富宇 (4907)-新光-桃園券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
65.9
漲跌
▼4.4
漲幅
-6.26%
成交量
270張
產業
上櫃營建類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	65.90	0	0.00	65.90	1	147	0.68%
2024/12/11	1	72.50	1	72.10	72.50	0	153	0.00%
2024/12/06	1	72.30	1	72.10	72.30	0	185	0.00%
2024/12/04	1	71.50	1	71.70	71.50	0	192	0.00%
2024/11/27	1	72.90	1	72.50	72.90	0	196	0.00%
2024/11/26	2	73.20	2	74.00	73.20	0	196	0.00%
2024/11/25	1	72.60	5	72.04	72.60	-4	195	-2.05%
2024/11/22	8	70.58	2	70.90	70.20	6	197	3.04%
2024/11/21	1	70.00	1	69.50	70.00	0	215	0.00%
2024/11/20	1	67.90	1	67.10	67.90	0	228	0.00%
2024/11/18	0	0.00	1	66.70	65.90	-1	242	-0.41%
2024/11/15	2	65.70	1	66.00	66.20	1	251	0.40%
2024/11/08	1	64.50	1	64.40	64.50	0	290	0.00%
2024/11/07	1	63.40	1	63.50	63.40	0	306	0.00%
2024/10/30	0	0.00	1	60.20	60.50	-1	384	-0.26%
2024/10/29	1	59.80	1	60.80	59.70	0	405	0.00%
2024/10/28	2	60.40	1	59.20	60.40	1	435	0.23%
2024/10/25	3	57.93	2	58.25	58.20	1	463	0.22%
2024/10/17	1	68.70	1	69.00	68.70	0	497	0.00%
2024/10/14	1	65.60	2	66.70	66.30	-1	509	-0.20%
2024/10/11	1	66.80	0	0.00	66.20	1	511	0.20%
2024/10/09	0	0.00	2	64.90	65.20	-2	513	-0.39%
2024/10/08	1	66.40	2	65.50	66.40	-1	515	-0.19%
2024/09/27	1	65.40	1	65.00	65.40	0	518	0.00%
2024/09/25	2	65.90	1	66.50	64.40	1	517	0.19%
2024/09/24	1	64.50	7	65.16	64.50	-6	515	-1.16%
2024/09/23	4	62.15	29	61.69	63.60	-25	509	-4.91%
2024/09/20	8	68.60	3	69.60	68.40	5	491	1.02%
2024/09/19	1	76.00	1	74.80	76.00	0	483	0.00%
2024/09/18	1	73.50	1	74.00	73.30	0	481	0.00%
2024/09/16	1	71.10	1	71.60	73.00	0	479	0.00%
2024/09/12	5	69.40	0	0.00	69.40	5	477	1.05%
2024/09/11	1	64.10	1	66.30	67.40	0	472	0.00%
2024/09/05	2	79.95	0	0.00	78.40	2	435	0.46%
2024/08/26	1	80.10	0	0.00	80.10	1	421	0.24%
2024/08/23	9	75.68	6	75.63	79.20	3	416	0.72%
2024/08/22	3	84.70	0	0.00	83.90	3	396	0.76%
2024/08/21	2	87.30	0	0.00	89.40	2	384	0.52%
2024/08/15	2	92.55	0	0.00	91.20	2	359	0.56%
2024/08/09	1	94.50	1	90.50	90.50	0	340	0.00%
2024/08/08	2	89.50	2	83.80	90.60	0	332	0.00%
2024/08/07	1	90.00	2	89.55	88.90	-1	321	-0.31%
2024/08/06	3.1	88.23	0	0.00	87.20	3.1	294	1.05%
2024/08/05	6	96.82	0	0.00	96.80	6	294	2.04%
2024/08/02	3	109.67	1	107.50	107.50	2	298	0.67%
2024/08/01	2	121.75	2	120.00	119.00	0	290	0.00%
2024/07/31	3	117.83	3	117.83	118.00	0	274	0.00%
2024/07/30	4	112.00	1	115.00	117.50	3	253	1.18%
2024/07/29	1	105.50	1	106.00	109.50	0	230	0.00%
2024/07/22	0	0.00	8	86.30	87.50	-8	221	-3.62%
2024/07/19	0	0.00	7	90.00	91.00	-7	216	-3.23%
2024/07/18	0	0.00	1	97.70	96.10	-1	212	-0.47%
2024/07/17	1	94.00	0	0.00	96.90	1	211	0.47%
2024/07/11	0	0.00	0	78.70	79.90	0	215	0.00%
2024/06/28	0	0.00	1	72.70	71.70	-1	234	-0.43%
2024/05/23	5	68.00	0	0.00	66.70	5	255	1.96%
2024/05/14	3	69.20	7	70.13	69.20	-4	244	-1.63%
2024/05/09	1	78.20	5	79.96	73.20	-4	229	-1.74%
2024/05/03	0	0.00	1	84.30	82.80	-1	195	-0.51%
2024/04/19	2	62.55	2	62.20	63.80	0	163	0.00%
2024/04/18	0	0.00	4	60.60	62.30	-4	158	-2.52%
2024/04/16	8	53.56	0	0.00	53.80	8	159	5.03%
2024/04/10	4	61.20	0	0.00	62.10	4	152	2.63%
2024/04/09	3	59.00	0	0.00	60.90	3	148	2.03%
2024/04/08	1	58.30	4	58.20	58.70	-3	147	-2.04%
2024/04/02	3	54.10	0	0.00	54.30	3	142	2.10%
2024/04/01	2	51.90	0	0.00	51.90	2	139	1.44%
2024/03/28	1	51.60	0	0.00	51.30	1	136	0.73%
2024/03/11	2	44.15	0	0.00	46.00	2	121	1.65%
2024/02/26	0	0.00	1	49.70	49.05	-1	95	-1.05%
2024/02/23	1	52.60	0	0.00	51.60	1	92	1.08%
2024/02/21	1	51.80	0	0.00	53.00	1	91	1.10%
2024/02/16	2	49.65	0	0.00	49.35	2	84	2.36%
2024/01/30	0	0.00	1	49.90	49.50	-1	81	-1.23%
2023/11/01	0	0.00	2	35.20	34.80	-2	30	-6.51%
2023/09/15	0	0.00	1	40.25	40.25	-1	37	-2.65%
2023/06/27	3	34.05	0	0.00	34.00	3	116	2.58%
2023/03/30	0	0.00	4	29.48	31.05	-4	144	-2.78%
2023/03/28	0	0.00	1	33.35	33.30	-1	112	-0.89%
2022/09/27	0	0.00	3	25.35	25.30	-3	28	-10.35%
2022/09/21	2	26.05	0	0.00	25.75	2	26	7.51%
2022/09/20	1	26.55	0	0.00	25.40	1	24	4.05%
2022/09/16	4	24.60	0	0.00	24.65	4	22	18.07%
2022/09/15	0	24.45	0	0.00	24.60	0	20	0.00%
2022/06/21	0	0.00	1	24.60	24.60	-1	15	-6.61%
2022/06/09	0	0.00	1	24.50	24.50	-1	14	-6.89%
2022/03/28	2	24.45	0	0.00	24.45	2	12	16.17%
2022/03/07	0	0.00	2	24.15	24.15	-2	13	-14.76%
2022/01/14	0	0.00	1	24.45	24.40	-1	22	-4.39%
2021/12/15	0	0.00	1	25.00	25.25	-1	34	-2.86%
2021/11/22	0	0.00	1	25.75	25.70	-1	35	-2.84%
2021/11/09	0	0.00	0	24.75	24.90	0	30	0.00%
2021/09/24	2	25.15	0	0.00	25.15	2	23	8.49%
2021/09/22	1	25.25	0	0.00	25.30	1	21	4.57%
2021/09/16	2	25.00	0	0.00	25.15	2	20	9.55%
2021/09/15	1	25.00	0	0.00	25.10	1	20	4.79%
2021/01/22	1	26.25	1	27.70	26.25	0	71	0.00%
2021/01/21	0	28.20	0	0.00	28.25	0	64	0.00%
2020/12/03	0	0.00	1	29.95	30.20	-1	58	-1.70%
2020/09/01	2	27.88	0	0.00	28.00	2	94	2.12%
2020/05/07	1	24.80	6	24.75	25.10	-5	68	-7.34%
2020/05/06	5	24.50	0	0.00	24.30	5	66	7.46%
2019/12/05	0	0.00	1	27.25	27.35	-1	56	-1.78%
2019/12/03	1	27.00	0	0.00	27.05	1	58	1.71%
2019/11/08	0	0.00	2	23.55	23.75	-2	75	-2.66%
2019/10/22	1	23.65	0	0.00	23.65	1	82	1.22%
2019/10/14	0	0.00	3	22.70	22.70	-3	80	-3.75%
2019/09/16	0	0.00	5	22.66	22.75	-5	75	-6.61%
2019/09/12	5	23.50	10	23.40	22.95	-5	74	-6.73%
2019/09/04	2	23.90	0	0.00	23.95	2	68	2.92%
2019/08/21	1	24.15	0	0.00	24.20	1	52	1.92%
2019/08/20	6	24.25	0	0.00	24.20	6	50	11.85%
2019/08/14	3	24.10	0	0.00	24.00	3	42	7.02%
2018/08/23	4	24.83	5	24.99	25.20	-1	61	-1.62%
2018/08/09	1	21.25	0	0.00	21.10	1	47	2.09%
2018/03/29	5	30.90	0	0.00	31.00	5	148	3.36%