• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2042110.6040113.34110.00214,4120.01%
2024/11/1913113.9622112.91114.50-914,478-0.06%
2024/11/1839.5111.6326112.62111.0013.514,7670.09%
2024/11/157.1115.147115.43114.000.115,0210.00%
2024/11/1425.1116.6829116.71114.50-3.915,127-0.03%
2024/11/1329.5116.7647.6117.34117.00-18.115,142-0.12%
2024/11/1246.3111.1241.6112.52111.004.715,1130.03%
2024/11/116.4121.5024121.50121.50-17.614,913-0.12%
2024/11/0866135.1165.2136.43134.500.815,0090.01%
2024/11/0789.1133.5255133.97132.0034.115,2380.22%
2024/11/0623.2131.4531.2131.18132.50-815,288-0.05%
2024/11/0529.2128.2131129.31127.00-1.815,374-0.01%
2024/11/0415.4125.5414126.21125.001.415,4660.01%
2024/11/0135.3127.8934.1127.20129.001.215,5890.01%
2024/10/3071.6130.4271129.95127.500.615,6320.00%
2024/10/2934.2130.7831131.27129.003.115,6150.02%
2024/10/2845.3136.1741.2137.28134.504.115,5840.03%
2024/10/2521.2142.7822.1142.77141.50-0.915,581-0.01%
2024/10/2420.5143.2115143.97141.005.515,6170.04%
2024/10/2328.2145.9755145.47145.00-26.815,595-0.17%
2024/10/2260.2149.1928149.48149.5032.215,5780.21%
2024/10/2144.5150.9645151.37152.50-0.515,5870.00%
2024/10/1856.1146.8241145.66145.5015.115,6550.10%
2024/10/1717154.2916154.94154.50116,1220.01%
2024/10/1633.2154.2138.5154.06154.00-5.416,211-0.03%
2024/10/1532153.2536152.32149.50-416,361-0.02%
2024/10/1463154.0455153.34154.00816,5640.05%
2024/10/1163.9153.7427.3153.20149.5036.616,5630.22%
2024/10/0951169.8236.1168.63166.0014.916,4230.09%
2024/10/0831.2172.6341171.26170.00-9.816,489-0.06%
2024/10/07109.3175.2594.8175.17172.5014.416,5570.09% 大買/
2024/10/0463.2179.2446179.72175.0017.216,5400.10%
2024/10/0168.5191.6853.1190.26190.0015.316,3430.09%
2024/09/3067194.5470195.16196.00-316,001-0.02%
2024/09/27139.3191.26130.1191.20189.509.215,6540.06% 大買/大賣/
2024/09/26175.9185.26121.5183.80183.5054.415,3400.35% 大買/大賣/
2024/09/25103.5173.84135175.62182.50-31.514,684-0.21% 大買/大賣/
2024/09/2456158.5897.2157.12166.00-41.214,657-0.28%
2024/09/2368.1152.9061152.52151.007.114,5080.05%
2024/09/2042.6150.4242.4151.60150.000.214,4590.00%
2024/09/1968149.9875.2150.15152.50-7.114,445-0.05%
2024/09/1888.1144.3293145.14141.00-4.914,383-0.03%
2024/09/1681.9149.0196.1149.07147.50-14.314,550-0.10%
2024/09/13151.1142.79125.6143.87143.5025.614,6080.17% 大買/大賣/
2024/09/1226.1133.8646.5136.12138.50-20.513,951-0.15%
2024/09/116127.8318.7128.20128.00-12.713,617-0.09%
2024/09/1085131.2164132.40126.002113,5350.16%
2024/09/0920.1124.5328.1126.26130.00-8.113,106-0.06%
2024/09/0619125.9225126.18127.50-613,349-0.04%
2024/09/0524126.2328.3127.69125.00-4.313,401-0.03%
2024/09/0438.1125.0414123.61122.5024.113,2670.18%
2024/09/0314135.1419.2134.17134.00-5.213,082-0.04%
2024/09/0248.3133.7750.3134.16136.00-212,919-0.02%
2024/08/3037131.8830.5130.49129.006.512,4470.05%
2024/08/2946.4127.3584.4130.16133.00-38.112,153-0.31%
2024/08/2815121.2024123.94121.50-911,737-0.08%
2024/08/2722.1123.2424121.53124.00-211,682-0.02%
2024/08/2626.1120.0213.6118.99117.5012.511,6220.11%
2024/08/2312.1122.049.9121.56121.002.211,6770.02%
2024/08/2214.1125.9257.5123.45122.00-43.411,831-0.37%
2024/08/2115.5124.978126.50127.507.511,7960.06%
2024/08/2035130.2719130.08128.501611,7080.14%
2024/08/1920.1125.9856127.43130.50-35.911,459-0.31%
2024/08/1627119.9631.9120.60119.00-4.911,273-0.04%
2024/08/1512115.5012.1115.85118.00-0.111,1640.00%
2024/08/1476.2119.5311117.73115.0065.211,1070.59%
2024/08/1321120.7141.4120.99119.50-20.411,015-0.19%
2024/08/1223122.5043122.09118.50-2010,937-0.18%
2024/08/0994127.0782127.54120.001210,8700.11%
2024/08/0873.5119.2960.6119.91122.5012.910,5450.12%
2024/08/0717110.3217.2112.55116.50-0.210,4080.00%
2024/08/0624.1104.3919104.91106.505.110,4050.05%
2024/08/0525.2107.3624106.91103.501.210,3820.01%
2024/08/0219.6117.9118116.50113.501.610,3880.01%
2024/08/0117.1119.2458.8121.16122.00-41.810,410-0.40%
2024/07/318113.197114.36113.50110,3180.01%
2024/07/3013110.1215110.20112.50-210,347-0.02%
2024/07/2913109.357.4109.03105.005.610,3110.05%
2024/07/267.1110.3116109.22112.00-8.910,237-0.09%
2024/07/2324.2119.6823.3116.43115.000.910,2870.01%
2024/07/2253119.2355.3117.86117.50-2.310,277-0.02%
2024/07/1984129.6089.2123.43121.50-5.210,227-0.05%
2024/07/18188.2133.37141132.10129.5047.210,1220.47% 大買/大賣/
2024/07/1757129.8371.2129.84135.00-14.29,569-0.15%
2024/07/1685123.3548.2121.99123.0036.89,4630.39%
2024/07/1553.2119.2049.3118.76121.503.99,1460.04%
2024/07/1223.2116.0234.3115.25115.00-118,811-0.13%
2024/07/1129113.2654.6113.14111.50-25.68,570-0.30%
2024/07/10103112.4785.4113.23110.0017.68,4570.21% 大買/
2024/07/0958.4108.2717.1108.40106.0041.38,2350.50%
2024/07/0847115.1363.8115.11115.50-16.88,014-0.21%
2024/07/052109.253108.50108.00-17,753-0.01%
2024/07/0440107.7340.1108.62107.00-0.17,7120.00%
2024/07/0329110.9015113.00110.00147,6380.18%
2024/07/0270113.8271114.47111.50-17,556-0.01%
2024/07/0132113.0334116.10112.00-27,571-0.03%
2024/06/2864118.1655.1117.78116.508.97,8210.11%
2024/06/2738109.0762.6113.85117.50-24.67,526-0.33%
2024/06/2652.1109.6149109.72107.003.17,4450.04%
2024/06/2527.3109.1131108.27109.00-3.77,384-0.05%
2024/06/2453.1115.8449114.87114.004.17,2120.06%
2024/06/21149.1113.83158.1114.95111.50-96,946-0.13% 大買/大賣/
2024/06/2063105.9277.1106.91113.00-14.16,569-0.21%
2024/06/193399.2346.4100.22103.00-13.46,082-0.22%
2024/06/182893.272194.3693.9075,8400.12%
2024/06/179.190.871492.8493.70-4.95,731-0.09%
2024/06/142590.521190.8589.20145,6800.25%
2024/06/136193.8160.393.1590.700.85,6550.01%
2024/06/122191.2128.289.2293.80-7.25,364-0.13%
2024/06/11484.231484.1785.30-105,295-0.19%
2024/06/072586.604.188.0186.1020.95,6940.37%
2024/06/0625.187.5629.589.2588.90-4.45,815-0.08%
2024/06/05587.34387.2086.3025,7760.03%
2024/06/042088.74289.0587.80185,9420.30%
2024/06/03987.2938.287.7588.20-29.26,069-0.48%
2024/05/312083.532983.2783.70-96,222-0.14%
2024/05/3030.585.541284.3983.0018.56,3430.29%
2024/05/2914.189.351088.9188.004.16,5080.06%
2024/05/281887.523788.2688.70-197,119-0.27%
2024/05/271383.05683.4082.8077,2790.10%
2024/05/24680.4216.480.0381.20-10.47,688-0.13%
2024/05/2317.279.61779.5079.2010.28,0220.13%
2024/05/222183.4521.784.6881.70-0.78,078-0.01%
2024/05/21879.613.180.1080.304.98,4030.06%
2024/05/208.181.37981.6080.00-18,581-0.01%
2024/05/171083.28783.0983.0038,7290.03%
2024/05/162084.565485.0783.30-349,110-0.37%
2024/05/15687.85887.9886.30-29,225-0.02%
2024/05/142688.985788.4687.40-319,258-0.33%
2024/05/131486.362485.5887.40-109,236-0.11%
2024/05/102887.262584.7083.9039,2430.03%
2024/05/093790.282491.5388.50139,2560.14%
2024/05/083388.3623.189.2588.60109,1690.11%
2024/05/07786.2012.184.5488.60-5.19,164-0.06%
2024/05/0615.180.781180.9380.604.19,2420.04%
2024/05/031884.102082.5480.50-29,518-0.02%
2024/05/023584.392784.7683.70810,5550.08%
2024/04/308.182.272.182.5682.10611,2240.05%
2024/04/294485.0218.386.2483.2025.711,3750.23%
2024/04/261483.291184.2785.80311,3890.03%
2024/04/2511.278.887379.0278.00-61.911,416-0.54%
2024/04/242383.272584.5081.50-211,540-0.02%
2024/04/2320.183.581286.7179.308.111,5780.07%
2024/04/2223.791.3511.188.2987.8012.611,7980.11%
2024/04/18098.40598.46100.00-512,987-0.04%
2024/04/17196.4000.0097.00113,3360.01%
2024/04/1600.00296.3593.50-213,693-0.01%
2024/04/150.197.5000.0098.600.113,8860.00%
2024/04/12298.5500.0097.90214,0810.01%
2024/04/1100.00396.4096.70-314,114-0.02%
2024/04/101398.822102.5095.301114,1620.08%
2024/04/09198.30198.2098.30014,1630.00%
2024/04/082197.1000.0098.102114,1740.15%
2024/04/039996.1511696.6096.60-1714,177-0.12% 大賣/
2024/04/028896.975697.5195.803214,0120.23%
2024/04/01594.0231.493.9096.60-26.413,671-0.19%
2024/03/295586.907687.6687.90-2113,559-0.15%
2024/03/2834.583.853282.6382.902.513,4240.02%
2024/03/271087.574.288.3488.505.913,3950.04%
2024/03/266.183.122.287.3584.903.913,5370.03%
2024/03/255.186.232.183.2488.40313,5540.02%
2024/03/2218.182.2600.0082.0018.113,5780.13%
2024/03/212581.16183.5082.602413,7010.18%
2024/03/20180.1000.0079.50113,7610.01%
2024/03/194.183.592.183.8181.60213,8460.01%
2024/03/181.182.113781.0184.00-35.914,289-0.25%
2024/03/15574.142974.9077.80-2414,626-0.16%
2024/03/144276.48976.5775.603314,7760.22%
2024/03/1311380.77110.181.3781.002.914,7440.02% 大買/大賣/
2024/03/123878.8324.279.2880.0013.814,3670.10%
2024/03/111172.808.172.8072.802.914,3220.02%
2024/03/086367.335567.9066.20814,4420.06%
2024/03/0738.167.215165.8067.10-12.914,646-0.09%
2024/03/065069.0847.169.9568.602.914,7200.02%
2024/03/0534.169.382969.1668.50514,6200.03%
2024/03/0482.168.378968.4068.50-6.914,469-0.05%
2024/03/0116568.5615469.1068.901114,2710.08% 大買/大賣/
2024/02/294764.6135.164.8165.7011.913,5420.09%
2024/02/275760.985560.3759.80213,2140.01%
2024/02/264457.4358.158.8160.00-14.112,753-0.11%
2024/02/231054.956555.5454.60-5512,387-0.44%
2024/02/2212556.566556.3556.006012,2700.49% 大買/
2024/02/215252.80128.152.6755.50-76.111,834-0.64% 大賣/
2024/02/2010151.3779.152.4150.5021.911,6210.19% 大買/
2024/02/19153.153.1490.153.3853.006311,4370.55% 大買/
2024/02/161549.9128.150.8552.00-13.111,030-0.12%
2024/02/1500.0016.146.8147.30-16.110,856-0.15%
2024/02/051242.85843.5143.00410,7650.04%
2024/02/0223.145.282544.9543.55-1.910,690-0.02%
2024/02/012446.4938.147.3345.75-14.110,576-0.13%
2024/01/311645.601345.8045.75310,3820.03%
2024/01/304146.443446.1645.50710,2890.07%
2024/01/293647.112547.0947.901110,1180.11%
2024/01/2610046.7010446.3247.30-49,937-0.04% 大賣/
2024/01/2537148.3235147.4845.70209,6730.21% 大買/大賣/
2024/01/2413246.36136.146.7848.40-4.18,518-0.05% 大買/大賣/
2024/01/231241.1326.241.9544.00-14.27,770-0.18%
2024/01/221241.1650.641.1840.00-38.67,580-0.51%
2024/01/195.640.22840.6240.20-2.47,443-0.03%
2024/01/183740.976.140.5039.90317,3170.42%
2024/01/1718.141.481341.9641.655.17,1000.07%
2024/01/1644.141.714542.1342.70-0.96,939-0.01%
2024/01/152440.774140.9342.15-176,560-0.26%
2024/01/1211839.1611239.0338.3566,1580.10% 大買/大賣/
2024/01/112436.5235.136.7738.10-11.15,260-0.21%
2024/01/105135.713135.8534.65204,9080.41%
2024/01/091734.214135.3536.80-244,555-0.53%
2024/01/084934.175634.3034.65-74,344-0.16%
2024/01/05533.4510.133.2233.15-5.14,145-0.12%
2024/01/040.131.7900.0031.900.14,1050.00%
2024/01/03331.51432.0332.50-14,072-0.02%
2024/01/021231.49731.8131.3554,0480.12%
2023/12/291032.09232.4531.8584,0500.20%
2023/12/281332.621332.2033.1004,0380.00%
2023/12/27433.03332.9032.8513,9940.03%
2023/12/261533.24833.3032.8073,9760.18%
2023/12/251534.302334.2033.50-83,931-0.20%
2023/12/222034.971435.6035.0063,8540.16%
2023/12/212234.661435.2834.7583,7290.21%
2023/12/201233.981334.2534.30-13,549-0.03%
2023/12/19632.88632.6833.1503,4920.00%
2023/12/181134.951234.1933.60-13,434-0.03%
2023/12/151033.401033.8733.6003,3380.00%
2023/12/141134.511034.1733.6513,2790.03%
2023/12/138534.879134.4434.90-63,228-0.19%
2023/12/123632.761633.7634.65202,8160.71%
2023/12/1100.001630.1631.50-162,437-0.66%
2023/12/082428.744529.4128.65-212,260-0.93%
2023/12/073429.511829.9129.50162,2430.71%
2023/12/065530.882930.7730.60262,2101.18%
2023/12/053330.585330.8330.85-202,130-0.94%
2023/12/047630.894730.8730.00292,1011.38%
2023/12/013728.154629.0929.70-91,758-0.51%
2023/11/301227.013026.7027.00-181,544-1.17%
2023/11/2800.00823.9525.00-81,698-0.47%
2023/11/27424.2800.0023.9041,7460.23%
2023/11/245925.25524.7524.85541,7733.04%
2023/11/2100.00325.0024.30-31,819-0.16%
2023/11/1700.00224.6524.85-21,824-0.11%
2023/11/16224.60225.0024.6501,8280.00%
2023/11/15224.35224.6024.3501,8290.00%
2023/11/14523.8200.0024.2551,8570.27%
2023/11/0900.00622.8022.80-61,988-0.30%
2023/11/07323.45323.3523.4002,0440.00%
2023/11/06623.4300.0023.4062,0660.29%
2023/11/03623.231223.1523.45-62,063-0.29%
2023/11/01422.00422.0022.0501,9930.00%
2023/10/31322.25322.1021.9001,9960.00%
2023/10/30622.92622.6922.7501,9940.00%
2023/10/27422.45422.6122.8502,0010.00%
2023/10/26022.3500.0022.2502,0040.00%
2023/10/23222.30221.9521.7501,9990.00%
2023/10/20721.93621.9521.9011,9980.05%
2023/10/1900.00322.1822.30-31,998-0.15%
2023/10/18622.4500.0021.9561,9870.30%
2023/10/16223.80323.4823.45-11,967-0.05%
2023/10/13223.90223.6823.7001,9630.00%
2023/10/12223.80223.8523.9501,9590.00%
2023/10/11223.80223.5523.5501,9520.00%
2023/10/05424.231424.6025.30-101,922-0.52%
2023/10/041623.58623.4523.35101,8970.53%
2023/10/03225.051225.0724.30-101,884-0.53%
2023/10/02224.80224.9024.8501,8790.00%
2023/09/27424.40424.0524.0001,8740.00%
2023/09/25224.75224.7024.7001,8840.00%
2023/09/22324.55324.3024.4501,8850.00%
2023/09/21224.80224.2024.2001,8740.00%
2023/09/202525.45424.7524.85211,8661.13%
2023/09/19326.32225.9525.9011,8210.05%
2023/09/18326.121326.6126.00-101,790-0.56%
2023/09/151026.891226.2725.75-21,725-0.12%
2023/09/14826.44326.5326.7051,6540.30%
2023/09/131525.761626.4025.90-11,635-0.06%
2023/09/12426.131425.8425.85-101,615-0.62%
2023/09/11627.16426.7526.5521,5730.13%
2023/09/082827.432126.7627.0071,5240.46%
2023/09/07728.102327.9028.30-161,458-1.10%
2023/09/064427.004426.7526.9001,3010.00%
2023/09/05225.80326.7026.50-11,241-0.08%
2023/09/04725.96526.4226.1521,2020.17%
2023/09/013726.143926.5025.80-21,127-0.18%
2023/08/31324.67125.7525.7529030.22%
2023/08/30123.703.523.6123.45-2.5825-0.30%
2023/08/2910.523.16122.8023.009.57861.21%
2023/08/28622.63623.0022.1007160.00%
2023/08/2500.001222.3522.40-12673-1.78%
2023/08/24422.0000.0021.6546630.60%
2023/08/23721.99222.4022.0056530.77%
2023/08/221222.23222.2022.10106461.55%
2023/08/21322.6300.0022.4036350.47%
2023/08/181022.98522.5022.5056250.80%
2023/08/17121.50422.1823.35-3635-0.47%
2023/08/16522.577.222.2321.80-2.2637-0.34%
2023/08/1500.00821.1922.25-8564-1.42%
2023/08/14520.6500.0020.2555120.98%
2023/08/1100.00220.7521.25-2484-0.41%
2023/08/1000.00620.7820.55-6458-1.31%
2023/08/0800.00420.0019.85-4437-0.91%
2023/08/020.119.8000.0019.700.14650.01%
2023/08/01020.10019.6019.9004860.00%
2023/07/31019.2500.0019.3505610.00%
2023/07/27019.10319.1019.20-3711-0.42%
2023/07/24318.6500.0018.6037510.40%
2023/07/200.119.3500.0019.350.17470.01%
2023/07/18119.0500.0019.0517470.13%
2023/07/13019.2500.0019.0507540.00%
2023/07/12119.2000.0019.2517600.13%
2023/07/11220.1000.0019.9527570.26%
2023/07/06020.7500.0021.0007540.00%
2023/07/0500.00221.0020.80-2750-0.27%
2023/07/0400.001220.9521.00-12746-1.61%
2023/06/16219.4500.0019.5527140.28%
2023/06/1500.000.119.9019.90-0.1717-0.01%
2023/06/1300.00419.6519.65-4715-0.56%
2023/06/121019.65419.3019.3067110.84%
2023/06/09021.0500.0019.4507090.00%
2023/06/08119.5000.0019.3017170.14%
2023/06/06320.0000.0019.5537160.42%
2023/06/05620.7300.0020.6067130.84%
2023/06/02020.851221.0620.80-12713-1.68%
2023/05/311320.88720.7921.0067080.85%
2023/05/30320.40420.6420.90-1697-0.14%
2023/05/26619.9800.0020.0066920.87%
2023/05/25120.20620.2020.20-5688-0.73%
2023/05/2300.006621.3621.10-66677-9.75%
2023/05/2227.120.911021.0521.0517.16252.72%
2023/05/19519.7000.0019.5555780.86%
2023/05/16119.2000.0019.2015730.17%
2023/05/15519.0900.0018.8555780.86%
2023/05/1100.00219.4519.10-2569-0.35%
2023/05/10219.9800.0019.8525580.36%
2023/05/0900.00621.0320.15-6547-1.10%
2023/05/081020.9300.0021.30105321.88%
2023/05/054322.153521.1621.4585071.58%
2023/05/033420.79919.6920.70253826.54%
2023/04/27018.0000.0017.9502280.00%
2023/04/2600.00018.0017.9002270.00%
2023/04/25417.9500.0017.8542271.76%
2023/04/24018.4700.0018.3502260.00%
2023/04/21318.2000.0018.1032301.30%
2023/04/20018.901918.6018.50-19229-8.27%
2023/04/191019.1500.0018.95102264.42%
2023/04/18019.2300.0018.8002210.00%
2023/04/17018.9500.0018.8002140.00%
2023/04/14018.5200.0018.2002060.00%
2023/04/13018.5500.0018.2502030.00%
2023/04/12018.4000.0018.4002030.00%
2023/04/11018.0000.0017.8001950.00%
2023/04/10017.8500.0017.7001950.00%
2023/04/06017.7800.0017.9001920.00%
2023/03/31017.7500.0017.6001940.00%
2023/03/29017.5700.0017.3001870.00%
2023/03/28417.4000.0017.4041882.12%
2023/03/22017.8000.0017.7001790.00%
2023/03/16017.9500.0017.6501710.00%
2023/03/08518.6500.0018.9551593.14%
2023/03/07418.4600.0018.7541572.54%
2023/03/06018.801018.7518.65-10153-6.50%
2023/03/03118.3500.0018.4011540.65%
2023/02/2300.00217.7017.75-2148-1.35%
2023/02/21217.6500.0017.6021511.32%
2023/02/17017.4500.0017.3001450.00%
2023/02/16017.3000.0017.3001450.00%
2023/02/13517.701017.6517.50-5140-3.55%
2023/02/08017.15017.1517.0001720.00%
2023/02/07017.1500.0016.9501740.00%
2023/02/060.117.0500.0016.950.11750.06%
2023/02/0300.00217.1016.95-2175-1.14%
2023/02/0200.00017.1517.0501740.00%
2023/01/31216.9000.0016.9021701.18%
2023/01/05016.7000.0016.3501730.00%
2023/01/04016.7500.0016.3501740.00%
2022/12/20015.9500.0015.4501700.00%
2022/12/1900.002016.1016.10-20169-11.78%
2022/11/291017.4800.0017.20102374.21%
2022/11/2400.00116.9016.95-1294-0.34%
2022/11/23416.4600.0016.5042891.38%
2022/11/1800.00016.7016.7002900.00%
2022/11/17116.3000.0016.3012840.35%
2022/11/1500.00416.2116.20-4283-1.41%
2022/11/1100.001116.2415.90-11282-3.90%
2022/11/09116.0000.0016.0012800.36%
2022/11/0815.115.9800.0016.1015.12795.41%
2022/10/26015.0500.0014.9002520.01%
2022/10/250.115.1400.0014.950.12530.02%
2022/10/24015.1000.0015.3002480.01%
2022/10/21015.2500.0015.0002460.00%
2022/10/19015.5500.0015.4002470.02%
2022/10/18115.4000.0015.5012500.40%
2022/10/1400.00016.3016.2002480.00%
2022/10/0400.00016.5516.5502520.00%
2022/10/0300.00016.4516.2502680.00%
2022/09/260.116.6500.0016.450.12770.03%
2022/09/22017.1500.0017.0002760.00%
2022/09/16017.4500.0017.4002750.00%
2022/09/14016.9500.0017.1502760.01%
2022/09/12017.2000.0017.0502770.00%
2022/09/061018.781018.0817.5502670.00%
2022/09/0500.00320.0018.55-3258-1.16%
2022/08/22017.4500.0017.4001500.00%
2022/08/0900.00117.8017.95-1190-0.52%
2022/08/0800.00117.6518.00-1186-0.54%
2022/08/0500.00317.4217.55-3174-1.72%
2022/08/010.116.9500.0016.800.11790.03%
2022/07/2700.00117.0017.00-1176-0.57%
2022/07/2500.00116.9516.70-1173-0.58%
2022/07/20116.56216.8516.40-1174-0.56%
2022/07/18116.2000.0016.4011780.56%
2022/07/141.115.9200.0016.201.11800.61%
2022/07/12016.0000.0015.5001810.02%
2022/07/11116.50217.0016.00-1180-0.55%
2022/07/07415.1400.0015.5041632.45%
2022/07/050.116.2000.0015.950.11750.06%
2022/07/04115.8000.0015.9511780.56%
2022/06/280.117.2000.0017.200.12790.04%
2022/06/220.117.0500.0016.750.14000.01%
2022/06/210.117.3800.0017.100.13990.03%
2022/06/08118.7000.0018.6513960.25%
2022/05/30018.1000.0018.1503900.00%
2022/05/2400.00118.7518.20-1387-0.26%
2022/05/23117.6500.0019.0013800.26%
2022/05/10117.0000.0017.2013450.29%
2022/05/09617.4500.0017.4563431.75%
2022/04/251018.3000.0018.45103522.84%
2022/04/2200.00019.2019.0003480.00%
2022/04/21019.6100.0019.2003500.00%
2022/04/20118.9000.0019.0013530.28%
2022/04/19119.10418.9819.00-3355-0.84%
2022/04/18218.9000.0018.9523550.56%
2022/04/15019.8500.0018.9503560.00%
2022/04/14019.5500.0018.9503600.00%
2022/04/13118.9000.0018.9013660.27%
2022/04/12020.50118.8018.90-1367-0.27%
2022/04/11019.5800.0019.0003560.00%
2022/04/08319.8000.0020.0533520.85%
2022/04/07020.5500.0019.9003520.00%
2022/04/06420.651020.6020.30-6351-1.70%
2022/04/01121.35521.2221.20-4339-1.18%
2022/03/3100.00220.7020.00-2270-0.74%
2022/03/30022.3000.0020.5502640.00%
2022/03/29620.85820.8321.30-2254-0.78%
2022/03/28921.34621.1321.6532251.33%
2022/03/2300.00117.9017.90-1147-0.68%
2022/03/2200.001017.7517.80-10150-6.65%
2022/03/17017.9300.0017.7501710.00%
2022/03/16017.4800.0017.2501730.00%
2022/03/15017.4500.0017.4001740.00%
2022/03/14018.0000.0018.0001750.00%
2022/03/10018.8800.0017.8001760.00%
2022/03/08018.7500.0017.4501780.00%
2022/03/07020.3500.0018.2001770.00%
2022/02/25018.95019.2918.4001900.00%
2022/02/2400.00019.3518.4501930.00%
2022/02/22019.781318.6718.75-13201-6.47%
2022/02/21020.69119.5519.25-1207-0.48%
2022/02/18020.5800.0019.6002130.00%
2022/02/17019.5000.0019.6002330.00%
2022/02/15119.2500.0019.3512440.41%
2022/02/14021.8000.0019.3502480.00%
2022/02/11021.8000.0019.8502520.00%
2022/01/26218.6000.0018.6023510.57%
2022/01/2100.00519.5019.65-5358-1.39%
2022/01/17021.7500.0020.0503900.00%
2022/01/14520.00419.7019.8013910.26%
2022/01/07521.1000.0020.9053811.31%
2022/01/06121.9000.0021.8013770.26%
2022/01/041022.7000.0022.65103722.68%
2021/12/30025.5000.0023.3503700.00%
2021/12/28122.8500.0022.9013600.28%
2021/12/2300.00122.7022.60-1359-0.28%
2021/12/22322.7500.0022.7533590.83%
2021/12/20122.4500.0022.4513650.27%
2021/12/17722.8000.0022.8073691.89%
2021/12/15323.4500.0023.6033710.81%
2021/11/30122.9500.0022.7513530.28%
2021/11/1600.000.225.0524.20-0.2331-0.07%
2021/11/12024.0000.0023.2003090.00%
2021/11/1000.00223.7523.95-2305-0.65%
2021/11/0800.00225.2024.25-2306-0.65%
2021/11/05525.03625.3524.80-1299-0.33%
2021/11/0400.00123.3024.85-1249-0.40%
2021/10/2900.00522.5022.50-5231-2.16%
2021/10/2200.00219.9020.15-2222-0.90%
2021/10/2100.00320.4320.10-3228-1.31%
2021/10/20022.0000.0020.3002400.00%
2021/10/190.221.2000.0020.200.22520.08%
2021/10/18519.7000.0019.6552601.92%
2021/10/06521.0000.0020.9553411.46%
2021/10/0400.00220.5020.45-2364-0.55%
2021/09/27222.7500.0022.3026290.32%
2021/09/24222.6000.0022.6526650.30%
2021/09/23121.8000.0022.6016710.15%
2021/09/2200.00121.3021.30-1673-0.15%
2021/09/1400.00120.5020.65-1688-0.15%
2021/09/0300.00122.1522.20-1740-0.13%
2021/08/27122.8000.0022.8018350.12%
2021/08/2300.00221.4021.50-2856-0.23%
2021/08/18221.55221.4021.5508740.00%
2021/08/16221.3000.0021.2528830.23%
2021/08/13221.8000.0021.8028870.23%
2021/08/10123.8500.0023.8019040.11%
2021/08/0400.00124.9525.20-1991-0.10%
2021/08/0200.00124.6024.60-11,053-0.09%
2021/07/3000.00324.9224.35-31,076-0.28%
2021/07/28424.882024.5024.90-161,112-1.44%
2021/07/23225.8000.0025.9021,3370.15%
2021/07/21626.1800.0026.0061,5820.38%
2021/07/1900.00127.7527.70-11,622-0.06%
2021/07/1600.00127.5027.50-11,657-0.06%
2021/07/15128.00227.3027.45-11,680-0.06%
2021/07/14426.8000.0027.3541,6890.24%
2021/07/13227.0000.0027.0021,7660.11%
2021/07/12226.8000.0027.4521,8520.11%
2021/07/09226.9300.0026.9521,8970.11%
2021/07/06328.63228.7528.5512,2350.04%
2021/07/05230.38329.8029.55-12,246-0.04%
2021/07/02929.221428.6329.20-52,202-0.23%
2021/07/0100.00327.6027.60-32,099-0.14%
2021/06/30325.0700.0025.1032,1020.14%
2021/06/29225.4300.0025.2022,3810.08%
2021/06/25226.5000.0026.6522,5220.08%
2021/06/2300.00426.3026.30-42,537-0.16%
2021/06/22126.2000.0026.0012,5450.04%
2021/06/21226.3000.0026.4022,5560.08%
2021/06/1800.00327.0327.00-32,586-0.12%
2021/06/17126.1000.0026.6012,6360.04%
2021/06/16125.9000.0026.0512,7490.04%
2021/06/11226.3000.0026.1023,1620.06%
2021/06/1000.00228.0527.05-23,203-0.06%
2021/06/09127.30527.8027.30-43,196-0.13%
2021/06/07726.8600.0026.8573,1890.22%
2021/06/04128.05227.2327.60-13,175-0.03%
2021/06/0300.00526.2826.20-53,151-0.16%
2021/06/02126.50226.9025.95-13,157-0.03%
2021/06/01126.50426.8026.60-33,154-0.10%
2021/05/31126.00225.8525.85-13,153-0.03%
2021/05/28425.8300.0025.8043,1550.13%
2021/05/1800.00222.2522.85-23,199-0.06%
2021/05/17220.85121.0020.8013,1930.03%
2021/05/1200.00123.0022.90-13,131-0.03%
2021/05/111425.91225.7825.10123,1020.39%
2021/05/0600.00428.2027.60-43,035-0.13%
2021/05/05229.15329.2028.25-13,023-0.03%
2021/05/0400.00627.9027.95-63,009-0.20%
2021/05/03131.051.132.5930.00-0.12,9670.00%
2021/04/291333.161233.3832.9012,9390.04%
2021/04/2812.132.973133.7834.55-18.92,896-0.65%
2021/04/271031.341331.1131.45-32,910-0.10%
2021/04/26229.703.429.6229.70-1.42,859-0.05%
2021/04/23128.55229.9329.85-12,835-0.04%
2021/04/221029.68729.4429.0532,8080.11%
2021/04/21230.9300.0030.7522,7700.07%
2021/04/20231.853.131.6231.35-1.12,738-0.04%
2021/04/194831.804331.7431.9052,7160.18%
2021/04/168.431.651030.8932.00-1.62,631-0.06%
2021/04/151230.08230.1529.70102,5390.39%
2021/04/14629.33629.1830.3002,4910.00%
2021/04/1331.129.971029.9329.5021.12,4340.87%
2021/04/123228.923528.8228.55-32,331-0.13%
2021/04/091427.23427.4627.20102,2720.44%
2021/04/08026.9000.0026.7002,2450.00%
2021/04/07527.56927.2427.00-42,232-0.18%
2021/04/06026.87326.4226.45-32,281-0.13%
2021/04/012928.0425.128.3126.553.92,2590.17%
2021/03/3194.127.039027.0927.654.11,9700.21%
2021/03/301025.4900.0025.15101,8450.54%
2021/03/2600.00524.5524.80-51,801-0.28%
2021/03/23025.0000.0024.7501,7630.00%
2021/03/22226.3300.0025.6021,7310.12%
2021/03/191826.201226.4926.1061,6680.36%
2021/03/18124.801424.7124.60-131,551-0.84%
2021/03/1712024.0811124.1724.9091,4470.62% 大買/大賣/
2021/03/16122.3000.0022.6511,1310.09%
2021/03/15021.55121.7021.55-11,082-0.09%
2021/03/10021.70020.7520.7501,0530.00%
2021/03/0900.00022.0020.6001,0610.00%
2021/03/0800.00023.0020.6001,0610.00%
2021/03/05121.7500.0021.5511,0570.09%
2021/03/04021.5500.0021.5501,0540.00%
2021/03/03021.5000.0021.5001,0510.00%
2021/03/02021.9000.0021.0501,0460.00%
2021/02/241022.2500.0021.70101,0610.94%
2021/02/23023.0000.0021.9501,0570.00%
2021/02/22022.9500.0022.2501,0490.00%
2021/02/191121.51121.6522.10101,0380.96%
2021/02/1800.00121.2021.85-11,030-0.10%
2021/02/17021.7500.0020.1501,0250.00%
2021/02/03120.25320.0520.05-21,213-0.16%
2021/02/0100.00619.5619.60-61,201-0.50%
2021/01/25521.7400.0021.3051,1690.43%
2021/01/22120.25120.5520.4501,1450.00%
2021/01/211521.652022.0321.65-51,115-0.45%
2021/01/201423.26723.3023.3071,0320.68%
2021/01/18019.4000.0019.3008040.00%
2021/01/1100.00620.1020.00-6811-0.74%
2021/01/08120.0000.0020.0518110.12%
2021/01/0700.00520.8020.70-5804-0.62%
2021/01/06321.68622.4521.05-3798-0.38%
2021/01/051222.91623.1523.3567510.80%
2020/12/31020.801020.5121.00-10643-1.55%
2020/12/301120.5000.0020.80116331.74%
2020/12/291321.05920.8021.2046130.65%
2020/12/28219.7000.0019.8025240.38%
2020/12/18118.55318.5518.55-2522-0.38%
2020/12/09119.20118.9018.9005150.00%
2020/12/0400.00519.5519.50-5515-0.97%
2020/12/03319.4500.0019.5035120.59%
2020/11/27119.4500.0019.1015390.19%
2020/11/26119.4000.0019.3015490.18%
2020/11/24219.10519.3219.35-3535-0.56%
2020/11/20118.2500.0018.3515030.20%
2020/11/19318.17118.2518.2024970.40%
2020/11/13218.05218.0018.1504740.00%
2020/11/12818.20818.4318.2004670.00%
2020/10/2000.00518.1518.00-5278-1.80%
2020/10/19517.9000.0018.0552931.70%
2020/10/16117.2500.0017.4012970.34%
2020/09/1500.00116.6016.60-1421-0.24%
2020/09/11516.4000.0016.3554191.19%
2020/09/10517.3000.0017.1054121.21%
2020/09/08117.3500.0017.3014030.25%
2020/09/0400.00117.1517.85-1389-0.26%
2020/09/03117.45217.4517.40-1376-0.27%
2020/09/02117.5000.0017.4013700.27%
2020/09/01116.90116.9517.0503580.00%
2020/08/1800.00217.1516.95-2445-0.45%
2020/08/17017.3000.0017.1504450.00%
2020/08/13216.5500.0016.4024350.46%
2020/08/12016.3000.0016.0004310.00%
2020/08/10016.4000.0016.1004310.00%
2020/08/05016.5500.0016.1504590.00%
2020/08/04016.1500.0015.7504580.00%
2020/07/2700.00116.2516.25-1464-0.22%
2020/07/24017.1000.0016.5504640.00%
2020/07/23217.90117.3017.1014640.22%
2020/07/1000.00116.9016.70-1437-0.23%
2020/07/08117.4000.0017.4014250.23%
2020/07/01217.85118.1517.5513890.26%
2020/06/29016.7000.0016.1002960.00%
2020/05/293216.283216.4515.7503440.00%
2020/05/1100.00214.8015.00-2225-0.89%
2020/05/08114.9000.0014.9512240.45%
2020/04/28214.75114.7014.7012160.46%
2020/04/27114.2500.0014.3512170.46%
2020/04/24114.05214.3814.40-1214-0.47%
2020/04/2300.00413.6913.90-4203-1.96%
2020/04/22112.25112.4512.6501970.00%
2020/04/21213.050.313.3012.501.71960.87%
2020/04/20313.3000.0013.3031941.54%
2020/04/14013.5000.0013.2501920.00%
2020/04/13014.5000.0013.0501920.00%
2020/03/25012.0500.0011.7002240.00%
2020/03/1300.00413.9113.80-4193-2.07%
2020/03/11016.2500.0016.0001810.00%
2020/03/06018.3500.0016.3001680.00%
2020/02/2600.00116.2516.25-1132-0.75%
2020/02/25018.0000.0016.3501320.00%
2020/02/20017.4000.0016.8001340.00%
2020/02/13016.8000.0016.5501360.00%
2020/02/11017.0000.0016.4501370.00%
2020/02/10116.2000.0016.3011420.70%
2020/01/13018.2000.0018.3001660.00%
2020/01/0900.00118.4518.50-1169-0.59%
2020/01/02219.2800.0019.4521681.19%
2019/12/26120.10220.2820.00-1168-0.59%
2019/12/25119.5500.0020.0511480.67%
2019/12/23019.0000.0019.1501440.00%
2019/12/18819.40819.3619.3001560.00%
2019/12/17020.6500.0018.9501620.00%
2019/12/16018.8000.0018.8001640.00%
2019/11/20019.0000.0019.0003100.00%
2019/11/19018.95518.6018.80-5310-1.61%
2019/11/14118.6500.0018.5013120.32%
2019/11/1300.00118.8018.85-1310-0.32%
2019/10/28120.0000.0020.0013140.32%
2019/10/1800.001019.7919.80-10308-3.24%
2019/10/17019.8500.0019.8003090.00%
2019/10/1500.00120.0520.15-1310-0.32%
2019/10/031020.9000.0020.85103213.11%
2019/09/20121.80221.3321.80-1350-0.29%
2019/09/1900.00120.6020.80-1344-0.29%
2019/09/09121.55120.9520.9003310.00%
2019/09/06121.9000.0021.7013290.30%
2019/09/0500.00121.5521.65-1323-0.31%
2019/09/04121.5500.0021.6013210.31%
2019/09/0300.00122.3021.95-1318-0.31%
2019/09/021222.441022.2522.4523110.64%
2019/08/30322.18822.0322.40-5296-1.69%
2019/08/2900.00121.0021.05-1253-0.39%
2019/08/0500.00119.1519.15-1267-0.37%
2019/07/31120.4500.0020.5012890.35%
2019/07/30220.73420.8020.55-2289-0.69%
2019/07/2900.00621.1020.95-6294-2.04%
2019/07/25320.9000.0020.9032931.02%
2019/07/1900.00220.1520.10-2326-0.61%
2019/07/041020.9300.0020.90105471.83%
2019/07/0300.001020.7020.85-10572-1.75%
2019/07/02221.20520.9521.20-3604-0.50%
2019/07/0100.00220.2520.25-2669-0.30%
2019/06/27720.2300.0020.2078490.82%
2019/06/25219.95220.1019.9508580.00%
2019/06/24219.6500.0019.9028590.23%
2019/06/21320.07419.8519.90-1861-0.12%
2019/06/20519.9700.0020.2058650.58%
2019/06/14419.60419.6819.5509530.00%
2019/06/11419.3000.0019.1541,0230.39%
2019/06/03119.0500.0019.2011,0430.10%
2019/05/2700.00618.8918.90-61,102-0.54%
2019/05/24019.4000.0019.2001,1090.00%
2019/05/1500.00220.5820.80-21,183-0.17%
2019/05/14220.2500.0020.2521,1950.17%
2019/05/09120.6500.0020.3511,2530.08%
2019/05/08321.65121.9021.6021,2660.16%
2019/05/06122.3000.0022.1011,5340.07%
2019/05/03123.0500.0023.0011,5380.06%
2019/04/2900.00122.8022.20-11,574-0.06%
2019/04/26124.1500.0023.1011,5580.06%
2019/04/25124.80124.4524.8001,5390.00%
2019/04/24124.3000.0024.4011,5390.06%
2019/04/22025.20125.6025.10-11,542-0.06%
2019/04/191025.27325.5025.1571,5340.46%
2019/04/18525.10225.4525.0531,5230.20%
2019/04/16225.88925.7926.75-71,469-0.48%
2019/04/15125.05125.1025.0501,4590.00%
2019/04/12124.5500.0024.4011,4240.07%
2019/04/11324.3500.0024.2031,4170.21%
2019/04/10924.82624.8024.6031,4210.21%
2019/04/09124.5500.0024.6511,4120.07%
2019/04/08125.70225.8825.10-11,386-0.07%
2019/04/03325.72725.3725.55-41,370-0.29%
2019/04/024924.534524.7324.7541,2880.31%
2019/04/01223.40222.9023.4001,1970.00%
2019/03/29221.55121.7521.6511,1140.09%
2019/03/28221.60121.7521.6011,1080.09%
2019/03/25122.0000.0021.8511,1130.09%
2019/03/21123.45123.5023.3501,0990.00%
2019/03/19123.2500.0022.9011,0730.09%
2019/03/18023.45522.5423.45-51,052-0.47%
2019/03/11021.4500.0021.2501,1350.00%
2019/03/07121.6000.0021.2511,1420.09%
2019/03/06122.00122.2021.9501,1870.00%
2019/03/05122.0500.0021.8511,1940.08%
2019/03/04522.25522.1522.3001,1920.00%
2019/02/2000.00222.1522.05-21,153-0.17%
2019/02/13121.75221.8521.75-11,245-0.08%
2019/02/12122.15222.0522.05-11,227-0.08%
2019/02/11222.85223.4022.8501,2050.00%
2019/01/30222.80123.2022.8011,1820.08%
2019/01/29322.62122.7022.6521,1500.17%
2019/01/28523.02723.0323.10-21,119-0.18%
2019/01/25521.15320.6521.7029590.21%
2019/01/24119.80119.9520.0008420.00%
2019/01/23819.56719.6719.9018280.12%
2019/01/2200.00319.3019.80-3802-0.37%
2019/01/17119.2500.0018.9017740.13%
2019/01/16219.0000.0019.1027690.26%
2019/01/14020.4000.0018.4007410.00%
2019/01/0900.00119.5519.20-1733-0.14%
2019/01/0700.00919.7819.80-9720-1.25%
2019/01/04318.7000.0019.4536840.44%
2019/01/03519.4000.0019.1056880.73%
2018/12/2800.00218.9019.20-2664-0.30%
2018/12/27218.85718.8618.90-5660-0.76%
2018/12/26719.201019.4618.55-3656-0.46%
2018/12/201018.2000.0017.80106861.46%
2018/12/1400.00119.2519.10-1658-0.15%
2018/12/1300.00219.3519.35-2654-0.31%
2018/12/1100.000.319.3519.30-0.3638-0.05%
2018/12/10719.97519.9019.6026260.32%
2018/12/06119.8000.0018.8515770.17%
2018/12/05120.25119.5020.2505520.00%
2018/11/29118.75318.5818.50-2447-0.45%
2018/11/16115.95216.0016.50-1434-0.23%
2018/11/151117.081117.0216.5503950.00%
2018/11/14116.5000.0016.5013010.33%
2018/11/05015.1500.0015.0502750.00%
2018/11/0200.00115.1515.05-1275-0.36%
2018/10/090.116.5000.0016.450.12630.04%
2018/10/05216.7500.0016.8022630.76%
2018/10/02117.90117.5017.9002580.00%
2018/10/01117.5000.0017.6512540.39%
2018/09/100.117.6500.0017.200.11880.05%
2018/09/0700.00117.5517.65-1187-0.53%
2018/08/3100.00118.6018.70-1172-0.58%
2018/08/30018.0500.0018.0001550.03%
2018/08/290.118.00217.9017.95-1.9153-1.27%
2018/08/280.217.9000.0017.700.21520.13%
2018/08/241618.371618.4918.3501350.00%
2018/08/23517.5000.0017.755895.60%
2018/08/100.117.1000.0017.050.1740.13%
2018/07/06017.80217.7517.70-298-2.03%
2018/07/0400.00117.9017.90-1101-0.99%
2018/06/2100.00117.9017.95-197-1.02%
2018/06/07017.7000.0017.750960.00%
2018/04/25017.2000.0017.200890.00%
2018/04/24018.2500.0017.200910.00%
2018/04/18018.8500.0017.2001200.00%
2018/04/17017.4000.0017.3501240.00%
2018/04/13017.9500.0017.9501240.00%
2018/04/11019.0000.0018.0501430.00%
2018/04/09018.3000.0018.3001450.00%
2018/04/02019.7500.0018.3001460.00%
2018/03/22118.7000.0018.5511500.66%
2018/03/09018.7500.0018.7501480.00%
2018/02/27018.9000.0019.0001520.00%
2018/02/06219.0000.0018.7521551.29%
2018/02/05021.0000.0019.4001520.00%
2018/02/01119.6500.0019.6511530.65%
2018/01/18320.4000.0020.3031581.89%
2018/01/1500.00221.5020.75-2153-1.30%
2018/01/12021.00120.8021.00-1143-0.69%
2018/01/08120.4000.0020.1511230.81%
2018/01/0500.00219.9020.30-2118-1.69%
2018/01/0300.00119.3519.30-1105-0.95%
2018/01/02119.1000.0019.0011030.96%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音