LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,680
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新唐 (4919)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276.3123.807.1124.56123.50-0.91,845-0.05%
2024/03/265122.7000.00122.0051,8310.27%
2024/03/250.3124.0000.00123.000.31,8340.01%
2024/03/223.4123.242123.25123.501.41,8470.07%
2024/03/213122.501123.50122.0021,8960.11%
2024/03/203.3123.8910.5123.55123.00-7.21,956-0.37%
2024/03/190.3122.6200.00121.500.32,0100.01%
2024/03/180.6121.671121.50121.50-0.42,013-0.02%
2024/03/153.4121.521121.50120.002.42,0100.12%
2024/03/141121.001122.50122.5002,0130.00%
2024/03/138.5122.6800.00122.008.52,0480.42%
2024/03/125124.103124.17124.0022,0960.10%
2024/03/116.3125.464.5125.39125.001.82,1180.08%
2024/03/085.9124.102124.00122.003.92,1620.18%
2024/03/072127.003.2126.53125.50-1.22,176-0.06%
2024/03/064.2127.904.1127.39127.000.12,2100.01%
2024/03/052.1129.503129.67128.50-0.92,317-0.04%
2024/03/044129.882131.25129.5022,5780.08%
2024/03/011.4129.190.1129.00128.501.32,6670.05%
2024/02/297.4127.4410128.00129.00-2.62,825-0.09%
2024/02/275.1129.443132.00128.502.12,8830.07%
2024/02/262130.0010129.50129.50-82,944-0.27%
2024/02/233.1131.852132.50131.001.13,0440.04%
2024/02/222.5131.301131.00131.001.53,0600.05%
2024/02/211.4131.142131.25131.00-0.63,088-0.02%
2024/02/205.6131.3800.00131.505.63,1390.18%
2024/02/194.9132.276132.08132.50-1.13,190-0.03%
2024/02/162.1128.9800.00128.502.13,4280.06%
2024/02/155.3127.604128.63128.501.33,4340.04%
2024/02/051128.502128.25127.00-13,445-0.03%
2024/02/021.4129.0000.00129.001.43,4510.04%
2024/02/011.4128.620.1128.50129.001.43,4520.04%
2024/01/310.1129.501.1129.00128.50-13,460-0.03%
2024/01/302129.252129.50129.0003,4780.00%
2024/01/291.4130.371130.50130.500.43,5030.01%
2024/01/260.1130.502130.25129.50-1.93,572-0.05%
2024/01/2500.001.1131.48131.00-1.13,604-0.03%
2024/01/2412.1131.791133.00131.0011.13,6200.31%
2024/01/234133.131132.50133.0033,6310.08%
2024/01/222133.753134.00133.50-13,639-0.03%
2024/01/193.1131.7015132.27132.50-11.93,646-0.33%
2024/01/1818129.6719.1130.36130.00-1.13,651-0.03%
2024/01/177.4132.536130.67130.001.43,6510.04%
2024/01/162134.251135.00135.5013,6270.03%
2024/01/128134.5600.00134.5083,6710.22%
2024/01/113136.009136.06136.00-63,698-0.16%
2024/01/1000.0011134.45134.50-113,780-0.29%
2024/01/0923.7135.9428135.11135.00-4.33,800-0.11%
2024/01/089138.788140.06138.0013,7920.03%
2024/01/058140.257139.93139.5013,8350.03%
2024/01/0412140.877140.79141.0053,8170.13%
2024/01/037140.6411141.36142.00-43,801-0.11%
2024/01/0220.1141.659142.39141.5011.13,7950.29%
2023/12/295140.909.1140.73142.00-4.13,793-0.11%
2023/12/2824.4142.7618142.92142.006.43,7850.17%
2023/12/278139.194140.00139.5043,7250.11%
2023/12/268138.943139.33140.0053,7290.13%
2023/12/252.1138.547139.43140.00-53,726-0.13%
2023/12/2211138.2711139.23139.5003,7340.00%
2023/12/2111137.418138.38137.5033,7270.08%
2023/12/203138.1700.00137.5033,7350.08%
2023/12/197137.7915138.53139.00-83,752-0.21%
2023/12/1841137.4447137.87137.50-63,749-0.16%
2023/12/1548144.0536142.99141.00123,7210.32%
2023/12/1416.3147.1419147.68148.50-2.73,738-0.07%
2023/12/1311143.777144.71143.5043,6950.11%
2023/12/124.5145.0600.00145.004.53,7050.12%
2023/12/111145.008144.69145.50-73,757-0.19%
2023/12/0822143.3615143.67143.0073,8890.18%
2023/12/079142.6161.1143.77142.00-52.13,886-1.34%
2023/12/0614145.6165144.72145.50-513,856-1.32%
2023/12/0527146.5628146.66146.00-13,838-0.03%
2023/12/048149.692.1150.71149.505.93,8060.16%
2023/12/0131.1149.5629.1149.38149.5023,7980.05%
2023/11/3018149.5637.5148.66148.50-19.53,801-0.51%
2023/11/29126.7150.1130.4148.57149.5096.33,6922.61% 大買/
2023/11/2824.1142.5927.2143.36144.00-33,441-0.09%
2023/11/2734142.9151.4143.13141.50-17.43,349-0.52%
2023/11/2419140.0817.5140.87139.001.53,2160.05%
2023/11/2269.2140.0736140.24140.5033.23,1201.06%
2023/11/2121138.0213138.00138.0083,0360.26%
2023/11/2015138.4711139.36138.5043,0370.13%
2023/11/1710137.9565139.27138.50-553,057-1.80%
2023/11/1615137.4011.2137.49136.503.93,0410.13%
2023/11/15134.8137.0292.3138.79138.0042.53,0161.41% 大買/
2023/11/148132.253.5132.79133.004.52,7500.16%
2023/11/1310.4132.1417132.26132.50-6.62,771-0.24%
2023/11/103130.677.5130.73131.00-4.52,750-0.16%
2023/11/096129.503130.17129.5032,7580.11%
2023/11/084131.004131.25131.0002,7860.00%
2023/11/071128.503129.50130.50-22,781-0.07%
2023/11/0622128.4124128.73128.50-22,818-0.07%
2023/11/0311128.328128.19127.5032,8290.11%
2023/11/029130.3910130.55131.00-12,812-0.04%
2023/11/011129.001129.50128.5002,8200.00%
2023/10/314129.133128.67127.0012,8660.03%
2023/10/303127.173127.83128.0002,9940.00%
2023/10/2719.2125.642125.00125.5017.23,2090.54%
2023/10/264127.002127.00127.0023,4310.06%
2023/10/255130.405130.60129.0003,5450.00%
2023/10/246128.756128.50130.0003,5910.00%
2023/10/2317.5130.1416129.91128.001.53,6470.04%
2023/10/2021.1131.4615132.23132.506.13,6810.17%
2023/10/1934.1131.0331.1131.18132.502.93,7590.08%
2023/10/1825.1132.8327.1132.66130.00-23,850-0.05%
2023/10/171131.004131.38130.00-33,988-0.08%
2023/10/168.1131.1210130.85130.50-1.94,164-0.05%
2023/10/132.1130.002130.25131.000.14,3090.00%
2023/10/122126.5000.00128.5024,3320.05%
2023/10/111128.0000.00126.0014,4160.02%
2023/10/067.2127.798127.25128.00-0.84,463-0.02%
2023/10/051125.0400.00126.5014,4680.02%
2023/10/042124.001124.50125.0014,4930.02%
2023/10/0200.002126.00126.00-24,591-0.04%
2023/09/281.1125.8900.00125.001.14,7030.02%
2023/09/271123.500124.50124.5014,9460.02%
2023/09/264125.6310125.40125.50-65,084-0.12%
2023/09/256127.006126.83126.5005,0980.00%
2023/09/225.1125.503126.33128.002.15,0660.04%
2023/09/214.5128.172129.75127.502.55,0380.05%
2023/09/2014130.5712130.88130.5025,0330.04%
2023/09/196.2134.421.1135.41132.505.15,0460.10%
2023/09/188.1133.449133.50134.00-0.95,004-0.02%
2023/09/156132.583132.83132.5035,0030.06%
2023/09/1410.3131.678.1131.88132.002.14,9900.04%
2023/09/1320131.9316131.84130.0044,9710.08%
2023/09/121.3128.604129.00128.50-2.84,885-0.06%
2023/09/113127.336.1127.74126.50-3.14,966-0.06%
2023/09/084126.887127.71127.00-35,039-0.06%
2023/09/071127.5000.00127.5015,1960.02%
2023/09/063129.002.1128.94129.000.95,2330.02%
2023/09/052127.009126.50128.50-75,203-0.13%
2023/09/041.1123.0300.00123.501.15,1690.02%
2023/09/012.3122.894123.38123.50-1.85,171-0.03%
2023/08/313.1123.011123.50123.502.15,1890.04%
2023/08/303.1122.356122.75123.00-2.95,256-0.06%
2023/08/294119.253119.00120.0015,2830.02%
2023/08/284.1119.881120.50120.003.15,2920.06%
2023/08/255119.505119.80120.5005,3090.00%
2023/08/246121.338120.44120.50-25,383-0.04%
2023/08/239119.2214119.11121.50-55,455-0.09%
2023/08/225120.501.1120.54120.0045,4470.07%
2023/08/214123.505123.50121.50-15,471-0.02%
2023/08/183.3125.345125.60125.00-1.75,494-0.03%
2023/08/174126.006126.58127.00-25,511-0.04%
2023/08/163124.503125.00125.5005,5100.00%
2023/08/157125.298125.88125.00-15,599-0.02%
2023/08/143122.676122.33125.50-35,696-0.05%
2023/08/111125.003125.00124.00-25,709-0.04%
2023/08/1010124.1513124.27124.50-35,803-0.05%
2023/08/097128.787127.43127.5005,7970.00%
2023/08/0810.5128.9618129.42130.00-7.55,864-0.13%
2023/08/072.5127.801.1129.05129.001.55,9150.02%
2023/08/0410125.659125.33126.5015,9430.02%
2023/08/0224.3129.1424.3130.07126.50-0.16,0580.00%
2023/08/0146.8137.8793.1134.78133.00-46.36,000-0.77%
2023/07/31124.4138.2571139.20140.0053.45,8360.91% 大買/
2023/07/2835141.4412.1141.41142.0022.95,6980.40%
2023/07/275139.103.1139.02139.501.95,6160.03%
2023/07/2618.1138.2620137.50136.50-1.95,628-0.03%
2023/07/2529141.0725139.70139.0045,6180.07%
2023/07/2428.4140.7226140.81140.002.45,5840.04%
2023/07/2114139.7523138.85140.00-95,630-0.16%
2023/07/2046.1144.1146143.33142.000.15,6730.00%
2023/07/1946142.7542.1142.63141.503.95,4750.07%
2023/07/1820.7139.3038139.04141.00-17.35,344-0.32%
2023/07/1715.4137.4115.1137.90138.000.35,1730.01%
2023/07/1419136.0318136.83137.0015,1690.02%
2023/07/1316.1133.2822134.07133.00-65,120-0.12%
2023/07/1217133.0324131.52131.50-75,077-0.14%
2023/07/1123133.873134.17133.50205,0620.40%
2023/07/101130.5000.00131.0015,0680.02%
2023/07/078.1132.0610130.85131.00-1.95,071-0.04%
2023/07/067136.6410136.15134.00-35,046-0.06%
2023/07/0548137.6037.2137.77136.0010.84,9820.22%
2023/07/0419.1132.8433.2132.86135.50-14.14,758-0.30%
2023/07/037128.7910129.35129.00-34,642-0.06%
2023/06/301128.006128.06128.50-54,718-0.11%
2023/06/2911.1128.0911128.86128.000.14,8220.00%
2023/06/2812127.8310128.85127.0024,9420.04%
2023/06/2722129.8911130.73128.00115,0560.22%
2023/06/2613129.0817.3130.17131.00-4.35,095-0.08%
2023/06/2117127.822127.25128.00155,1900.29%
2023/06/207130.001129.00129.5065,5930.11%
2023/06/198131.885133.90130.5035,6420.05%
2023/06/1613132.126132.42131.5075,6380.12%
2023/06/1522132.7528.2133.79134.00-6.25,682-0.11%
2023/06/1420.3131.4623.1131.57130.50-2.85,637-0.05%
2023/06/137.1134.2919134.45135.00-125,582-0.21%
2023/06/1211129.826129.25130.5055,4870.09%
2023/06/092.3128.073.1128.16128.00-0.75,465-0.01%
2023/06/085.6126.8200.00126.005.65,5020.10%
2023/06/073.5128.178128.50129.00-4.55,548-0.08%
2023/06/068128.318127.13127.0005,5950.00%
2023/06/053.3128.107129.21130.00-3.75,624-0.07%
2023/06/025.2126.897127.14127.00-1.95,665-0.03%
2023/06/016127.4200.00127.0065,9270.10%
2023/05/317128.795128.90129.0026,0150.03%
2023/05/3030128.2723129.72129.0076,0570.12%
2023/05/2921.2130.1113129.54130.508.26,0390.14%
2023/05/262125.751126.00125.5016,1260.02%
2023/05/254125.385125.70125.50-16,300-0.02%
2023/05/248.1124.944125.25124.504.16,3880.06%
2023/05/231127.502127.75127.50-16,466-0.02%
2023/05/221126.003126.50127.00-26,636-0.03%
2023/05/1917.8126.8916127.03126.001.86,7870.03%
2023/05/1819.5125.4622.1126.13125.50-2.66,762-0.04%
2023/05/174.5122.696.2123.10123.00-1.86,795-0.03%
2023/05/1612.1122.545122.90121.507.16,8300.10%
2023/05/156.1123.3310123.60122.50-3.96,814-0.06%
2023/05/125.3124.237.1124.14125.50-1.86,893-0.03%
2023/05/1119.2125.9513125.46124.006.26,9300.09%
2023/05/1016.5126.8718127.94129.50-1.57,124-0.02%
2023/05/0927.2127.7614127.21126.5013.27,2170.18%
2023/05/089.5135.209.2135.35133.500.37,2240.00%
2023/05/059.5133.269133.39133.500.57,4050.01%
2023/05/0419131.7915132.33131.5047,9520.05%
2023/05/0311.7130.6614131.32133.50-2.38,266-0.03%
2023/05/027.1131.147131.36131.000.18,2920.00%
2023/04/286131.257.1131.79133.00-1.18,374-0.01%
2023/04/277128.294129.63129.5038,3470.04%
2023/04/2613.1127.8111128.32130.502.18,3640.03%
2023/04/2518.2133.1310131.55130.008.28,2880.10%
2023/04/247.5138.396139.00139.001.58,2360.02%
2023/04/2110.3140.0010140.25139.000.38,3320.00%
2023/04/207142.6412142.42142.50-58,360-0.06%
2023/04/1910.1145.056.2144.88143.5048,4680.05%
2023/04/188148.257149.43147.0018,4220.01%
2023/04/172.5148.934149.25149.00-1.58,406-0.02%
2023/04/143.2147.724148.75148.50-0.88,401-0.01%
2023/04/1316148.228146.63147.0088,4160.10%
2023/04/124.3150.546150.75150.00-1.78,401-0.02%
2023/04/113149.675150.60150.00-28,409-0.02%
2023/04/107.3149.164.1149.27149.003.38,4000.04%
2023/04/072147.505148.40147.50-38,363-0.04%
2023/04/064146.254146.88148.0008,3730.00%
2023/03/3139150.0839149.35149.5008,4030.00%
2023/03/3011.1147.8223146.87148.50-11.98,360-0.14%
2023/03/2929.1143.4713143.11143.00168,3370.19%
2023/03/2822147.7315146.67146.0078,4760.08%
2023/03/2712153.3710.7153.47151.501.38,3600.02%
2023/03/2445.7157.4346.4156.36155.50-0.78,339-0.01%
2023/03/2342.8158.7748.2157.68159.50-5.48,267-0.07%
2023/03/228.1149.277149.64150.001.17,9330.01%
2023/03/215147.403148.33147.0027,9140.03%
2023/03/2015.1146.9713147.85148.002.17,9140.03%
2023/03/1714147.467147.14148.0077,9910.09%
2023/03/1640145.8338144.93144.5028,0980.02%
2023/03/1520148.7821148.45147.00-18,154-0.01%
2023/03/1411145.189146.28147.0028,2040.02%
2023/03/1321144.2922143.16145.50-18,335-0.01%
2023/03/108.3145.8112.1145.87145.00-3.88,362-0.05%
2023/03/0930150.8732149.23148.50-28,462-0.02%
2023/03/0813.1148.0116149.53150.00-2.98,439-0.03%
2023/03/0733.1148.2320.1148.30148.50138,5280.15%
2023/03/0640155.5848.2154.57151.50-8.28,498-0.10%
2023/03/0312150.7915.1150.57150.50-3.18,334-0.04%
2023/03/0218147.9221147.86148.00-38,660-0.03%
2023/03/0136147.6837149.26149.50-18,852-0.01%
2023/02/2423150.1522149.07147.5019,0860.01%
2023/02/2323.3148.1624147.67149.50-0.79,028-0.01%
2023/02/2216.1141.9715.1141.77142.5019,0140.01%
2023/02/219144.1711144.91145.50-29,132-0.02%
2023/02/2011144.5911144.41143.5009,5330.00%
2023/02/1733143.6822143.82144.50119,5210.12%
2023/02/1624146.4625147.34149.00-19,440-0.01%
2023/02/1545146.7947145.90145.00-29,608-0.02%
2023/02/1419147.7119146.79145.5009,5190.00%
2023/02/1321148.0016148.09147.5059,5560.05%
2023/02/1022148.6612147.71147.50109,6600.10%
2023/02/0926152.6918152.75150.5089,8050.08%
2023/02/0825153.2438.1154.04154.00-13.19,831-0.13%
2023/02/077147.2121.2147.13148.50-14.29,742-0.15%
2023/02/0619.2148.0917148.09148.502.29,7720.02%
2023/02/0339149.0953.1149.11151.50-14.19,674-0.15%
2023/02/02108.1147.29107.3147.66147.000.89,5370.01% 大買/大賣/
2023/02/0120.1139.2838.2138.66142.00-18.19,089-0.20%
2023/01/315129.507129.86129.50-28,855-0.02%
2023/01/309129.0026130.02130.50-178,906-0.19%
2023/01/172125.001125.00126.0018,8560.01%
2023/01/162125.509125.17125.50-78,966-0.08%
2023/01/133124.674126.25124.00-18,992-0.01%
2023/01/127126.2912126.67125.50-59,057-0.06%
2023/01/117123.9326125.21125.50-199,041-0.21%
2023/01/1012123.3815123.90123.50-39,085-0.03%
2023/01/095121.0028.1121.97123.50-23.19,169-0.25%
2023/01/0610115.7515116.07118.00-59,206-0.05%
2023/01/055116.1000.00115.5059,3760.05%
2023/01/045117.005117.80117.5009,4540.00%
2023/01/039117.2218117.53118.00-99,535-0.09%
2022/12/3036117.0133115.48115.0039,5540.03%
2022/12/2910114.0510113.20116.5009,6200.00%
2022/12/2810115.453115.17114.0079,8150.07%
2022/12/272.1117.763118.33118.00-19,880-0.01%
2022/12/263116.671117.50116.0029,9890.02%
2022/12/236116.332117.00117.00410,1160.04%
2022/12/2232121.3932120.20119.50010,1790.00%
2022/12/2115119.8712120.25120.00310,2610.03%
2022/12/2039121.8143122.77118.50-410,300-0.04%
2022/12/196119.673120.67120.00310,2050.03%
2022/12/1619120.4210.4120.65121.008.610,3730.08%
2022/12/1520123.788124.19123.501210,4900.11%
2022/12/1410124.1026123.98125.00-1610,525-0.15%
2022/12/1333.2122.7130120.53120.003.210,6130.03%
2022/12/1231121.0829121.64122.00210,6220.02%
2022/12/0939.1124.4527123.81121.5012.110,6810.11%
2022/12/0815123.1033123.05124.00-1810,619-0.17%
2022/12/0733.3120.4619119.55118.5014.310,5850.14%
2022/12/0620125.2510124.50124.001010,9140.09%
2022/12/0516126.4424.4126.94127.00-8.410,858-0.08%
2022/12/027124.3610.5124.76124.50-3.510,783-0.03%
2022/12/0114.2124.1436.2124.32123.50-2210,825-0.20%
2022/11/3044120.6467120.54121.00-2310,891-0.21%
2022/11/2962.2121.4157121.59120.505.210,9540.05%
2022/11/2854.3119.5259120.11122.00-4.710,869-0.04%
2022/11/2574.3122.4351121.51120.0023.310,8800.21%
2022/11/2499125.6197125.87123.50210,8470.02%
2022/11/2376122.7470123.24122.50610,4720.06%
2022/11/2289120.73102121.69122.00-1310,331-0.13% 大賣/
2022/11/2113117.4221118.36118.00-810,324-0.08%
2022/11/1847118.3262116.67115.50-1510,538-0.14%
2022/11/1743120.6534121.16121.00910,4460.09%
2022/11/1676118.8489.3120.33123.00-13.310,300-0.13%
2022/11/153.1113.8410113.75116.00-6.99,870-0.07%
2022/11/149109.723110.67111.00610,1120.06%
2022/11/1146113.6538.1111.41109.50810,3910.08%
2022/11/1015108.8030109.62110.00-1510,306-0.15%
2022/11/0913109.358109.56109.50510,4250.05%
2022/11/0824109.9496110.05107.50-7210,680-0.67%
2022/11/0766106.64127107.61107.50-6110,829-0.56% 大賣/
2022/11/0438109.6232109.98111.00610,6610.06%
2022/11/03144109.5646108.16110.509810,5500.93% 大買/
2022/11/0232105.8137107.55107.00-510,464-0.05%
2022/11/0110103.6012103.83104.00-210,460-0.02%
2022/10/3136103.6332102.44102.50410,6060.04%
2022/10/2822102.3619102.87102.50310,6840.03%
2022/10/271899.742799.33101.50-910,623-0.08%
2022/10/264496.014095.7395.70410,5590.04%
2022/10/2555.197.785598.2397.300.110,5210.00%
2022/10/242399.502999.5997.90-610,523-0.06%
2022/10/2118.197.422196.9295.00-310,508-0.03%
2022/10/202497.7316.198.1798.407.910,5370.08%
2022/10/197101.364.2101.4899.802.810,7410.03%
2022/10/1848102.2943101.17100.50510,8640.05%
2022/10/171399.1711.6100.36103.001.411,8160.01%
2022/10/1410.2100.2825100.86103.50-14.812,295-0.12%
2022/10/1381.199.7469101.2994.1012.112,3290.10%
2022/10/1213104.5811104.73104.00212,2910.02%
2022/10/1139108.1340108.89107.00-112,413-0.01%
2022/10/0713113.6514113.11113.00-112,607-0.01%
2022/10/0614114.1813114.96115.50113,0150.01%
2022/10/0529115.2132.1114.61113.00-3.113,248-0.02%
2022/10/0413.1109.8520109.90110.00-6.913,313-0.05%
2022/10/0326105.7920106.88107.50613,4020.04%
2022/09/3014.1102.5349102.48108.00-34.913,595-0.26%
2022/09/2943105.6642106.20104.50113,7150.01%
2022/09/2841107.1012105.96105.002913,9110.21%
2022/09/2713109.8840.4110.32113.50-27.414,330-0.19%
2022/09/2640109.5147110.43108.50-714,738-0.05%
2022/09/2353.3120.4436.3120.84117.001715,0290.11%
2022/09/2215.1124.5017.2124.21124.00-2.215,066-0.01%
2022/09/212124.0015123.57124.00-1315,104-0.09%
2022/09/2023122.9324123.10122.50-115,196-0.01%
2022/09/195.2120.905.4121.12120.50-0.215,2910.00%
2022/09/1616120.2515120.30120.00115,4710.01%
2022/09/1532122.9526122.52120.00615,5540.04%
2022/09/1450.1120.4743120.24123.507.115,7080.05%
2022/09/1374.1124.1486.4124.79122.50-12.315,748-0.08%
2022/09/1213119.0812119.46118.50115,5300.01%
2022/09/0816.1116.0315115.77117.501.115,7110.01%
2022/09/0738114.9113114.12115.002515,9400.16%
2022/09/0640.1113.7239.1113.45113.00116,0100.01%
2022/09/0516.1120.847120.21118.509.115,9320.06%
2022/09/024123.125122.80122.00-115,939-0.01%
2022/09/0110.3122.275122.30121.005.216,0620.03%
2022/08/3117124.4715.3124.90125.501.816,1380.01%
2022/08/3025.1122.7212123.08122.5013.116,5520.08%
2022/08/2926.2121.3918121.92123.008.217,2080.05%
2022/08/2652.3129.1231.1129.61126.5021.217,5140.12%
2022/08/2532.4127.3058.4127.88127.50-2617,347-0.15%
2022/08/2414122.4616122.38123.00-217,193-0.01%
2022/08/2333.4120.7214121.39121.5019.417,5430.11%
2022/08/2235.1125.1021124.40123.5014.117,6780.08%
2022/08/1976.2126.4372.2126.71125.50417,7670.02%
2022/08/1864122.1385123.21124.50-2117,514-0.12%
2022/08/1722.1121.079.3121.09119.5012.817,4490.07%
2022/08/1629.1123.8636.3124.37122.50-7.217,705-0.04%
2022/08/1537124.41108.2124.37124.00-71.217,881-0.40% 大賣/
2022/08/12229.1120.52206120.63121.5023.118,0010.13% 大買/大賣/
2022/08/1118113.7514114.21113.00417,9730.02%
2022/08/1010111.6510111.95111.00018,2740.00%
2022/08/0912.1113.6315.2113.76113.50-318,552-0.02%
2022/08/0828114.3924114.21114.00419,0470.02%
2022/08/0532.2111.8734.1111.44114.00-1.919,385-0.01%
2022/08/0435104.7135.1105.20106.50-0.119,6060.00%
2022/08/0332.7108.8939.9108.69108.00-7.219,728-0.04%
2022/08/0238109.5731.6109.62109.006.420,2090.03%
2022/08/0110113.805113.10112.50520,5100.02%
2022/07/296119.258119.56119.50-221,141-0.01%
2022/07/2827121.0615.2121.89118.0011.821,7590.05%
2022/07/2729.3120.2331119.94120.00-1.722,255-0.01%
2022/07/2675121.6042120.87119.503322,3540.15%
2022/07/2557126.7339.1127.12127.5017.922,2710.08%
2022/07/22168.3133.07116132.54130.0052.322,3830.23% 大買/大賣/
2022/07/2178125.79113125.70129.50-3521,594-0.16% 大賣/
2022/07/2012118.1318118.11118.00-621,191-0.03%
2022/07/1941.3115.2333114.74114.008.321,2170.04%
2022/07/1831117.7131117.53117.00021,3780.00%
2022/07/1556114.8941114.71116.001521,8120.07%
2022/07/14114.2112.32140111.53114.50-25.821,730-0.12% 大買/大賣/
2022/07/1362112.3515111.83110.004721,5240.22%
2022/07/1228112.5039.5112.17112.50-11.521,510-0.05%
2022/07/1120117.9821117.86117.50-121,7100.00%
2022/07/0836118.2922.2117.95117.0013.821,8520.06%
2022/07/0729.6115.1945114.21117.00-15.421,879-0.07%
2022/07/0663114.9073115.60112.50-1022,093-0.05%
2022/07/0544.1117.0338116.58118.006.122,2670.03%
2022/07/0448119.4070120.14122.00-2222,281-0.10%
2022/07/01103.6125.5574.1126.35122.5029.522,4820.13% 大買/
2022/06/3076137.3755136.61136.002122,4080.09%
2022/06/2948139.4652138.86143.00-422,711-0.02%
2022/06/2828141.8417141.15140.501122,9460.05%
2022/06/2763.1147.79221148.20147.50-157.923,468-0.67% 大賣/鉅額交易
2022/06/2452141.5558142.24140.00-623,867-0.03%
2022/06/23185145.2236145.56144.0014924,3290.61% 大買/鉅額交易
2022/06/2244.3146.4621147.29144.0023.324,8140.09%
2022/06/2144155.4470155.39156.50-2625,557-0.10%
2022/06/2043.1156.7815157.53154.0028.126,7230.11%
2022/06/1724.1163.0226162.98167.50-1.927,070-0.01%
2022/06/1629174.0853.3171.97166.00-24.227,297-0.09%
2022/06/1513.2170.4025.1170.52170.50-11.927,687-0.04%
2022/06/147166.2114.2165.99168.00-7.227,861-0.03%
2022/06/1318.1167.0314.6167.19166.503.527,8300.01%
2022/06/1020172.637172.93172.501327,9990.05%
2022/06/0920175.8032175.41176.50-1227,910-0.04%
2022/06/0889.7178.3946177.36175.0043.727,8190.16%
2022/06/07147181.27159.3181.11182.00-12.327,607-0.04% 大買/大賣/
2022/06/0633.4175.9943.2176.29176.50-9.727,139-0.04%
2022/06/0231171.3731.1172.53173.00026,9900.00%
2022/06/0114172.7215173.03171.50-126,9450.00%
2022/05/3153.2173.1945172.84173.508.226,8400.03%
2022/05/3033169.2144.2168.83169.00-11.226,547-0.04%
2022/05/2727.2164.4729164.59162.50-1.926,408-0.01%
2022/05/2614162.829161.61160.50526,2810.02%
2022/05/2531161.3747161.72164.00-1626,198-0.06%
2022/05/2485.1166.1858165.25160.5027.126,0050.10%
2022/05/2346.1174.9343173.98172.003.125,6570.01%
2022/05/2042.1175.1257175.70175.00-14.925,429-0.06%
2022/05/1947171.1654172.81173.50-725,020-0.03%
2022/05/1831172.9865173.25171.50-3424,878-0.14%
2022/05/1760.1169.4587168.94171.50-26.924,725-0.11%
2022/05/16164170.89139171.17167.502524,8320.10% 大買/大賣/
2022/05/1388167.89103.1167.64166.50-15.124,511-0.06% 大賣/
2022/05/12115.2165.7290.1166.21163.002524,4310.10% 大買/
2022/05/1130.5164.8426164.90163.504.524,4690.02%
2022/05/1076165.74100166.48168.00-2424,989-0.10%
2022/05/09100165.5070.1165.57163.003024,7760.12%
2022/05/0681168.09105168.46171.50-2424,525-0.10% 大賣/
2022/05/0571168.3496.1167.94168.00-25.124,166-0.10%
2022/05/0481.7159.1674.1159.34162.507.623,7680.03%
2022/05/0335149.7042149.56151.50-723,539-0.03%
2022/04/2976147.9870146.39146.00623,5090.03%
2022/04/2832.1143.2627.9144.23143.504.223,5010.02%
2022/04/2727.2141.4594.1140.26145.00-66.923,407-0.29%
2022/04/2653.3145.2815147.23143.5038.323,6100.16%
2022/04/2532.5152.4255151.91149.00-22.523,957-0.09%
2022/04/2229160.7621160.50159.50824,0150.03%
2022/04/21132164.14145164.81166.50-1323,823-0.05% 大買/大賣/
2022/04/2041159.5448158.23159.50-723,299-0.03%
2022/04/1934.1159.0047159.76158.00-12.923,270-0.06%
2022/04/1823154.3951155.32156.00-2823,186-0.12%
2022/04/15132.3158.0860155.82156.5072.323,0150.31% 大買/
2022/04/1463166.8338166.75167.002522,6840.11%
2022/04/1347163.4655163.88163.50-822,437-0.04%
2022/04/1256.2160.6070160.26159.00-13.822,172-0.06%
2022/04/1186.3164.3033163.82160.5053.321,8720.24%
2022/04/0867.1172.1249.1171.86173.001821,4260.08%
2022/04/0759.1172.5547.3171.64172.5011.920,9420.06%
2022/04/0657181.0851180.78180.00620,3160.03%
2022/04/0172.4183.33107.1184.80183.00-34.720,023-0.17% 大賣/
2022/03/3195193.0772194.89191.002319,5590.12%
2022/03/3082.5196.3162198.33190.5020.519,2210.11%
2022/03/2959.1187.93100.8189.56194.50-41.718,900-0.22%
2022/03/2884.7183.5783.1182.83177.001.618,9300.01%
2022/03/2576.9179.2977.1179.33179.50-0.118,2980.00%
2022/03/2498.2176.53109.3176.63179.00-11.117,766-0.06% 大賣/
2022/03/23167.1170.24175.8170.57175.50-8.716,873-0.05% 大買/大賣/
2022/03/2260.9155.99102.3156.32160.00-41.415,827-0.26% 大賣/
2022/03/2161.4153.4676.2153.46153.50-14.815,465-0.10%
2022/03/18168150.32151.2151.66149.0016.915,2550.11% 大買/大賣/
2022/03/1717.1144.1935.3144.93148.50-18.214,639-0.12%
2022/03/169138.6114.1138.31137.00-5.114,436-0.04%
2022/03/1523.6143.3919142.74138.504.614,4600.03%
2022/03/146.1144.179.6144.98145.00-3.514,442-0.02%
2022/03/1115144.674143.00143.001114,7400.07%
2022/03/1028.3145.0525145.36143.003.314,9060.02%
2022/03/0924143.1321144.21143.50315,0440.02%
2022/03/0836141.4937.1141.02140.00-1.115,349-0.01%
2022/03/076.1138.257140.21138.00-0.916,046-0.01%
2022/03/044144.3823145.35144.50-1917,325-0.11%
2022/03/0322.3145.3334.1145.34145.50-11.918,951-0.06%
2022/03/0230.1142.6811141.82143.0019.119,5220.10%
2022/03/012140.004139.88139.50-220,151-0.01%
2022/02/259.1136.2913.1136.73136.50-420,576-0.02%
2022/02/2411135.094.2136.45133.506.921,3960.03%
2022/02/237.1139.657139.21140.000.121,4220.00%
2022/02/2219.2137.4110.6137.69136.508.621,5650.04%
2022/02/214.3142.2823.1143.49142.00-18.821,782-0.09%
2022/02/1813.7141.9215141.47144.50-1.322,092-0.01%
2022/02/1730.3145.8640144.19143.00-9.722,348-0.04%
2022/02/16107149.9181.5150.90147.5025.522,4830.11% 大買/
2022/02/1558147.3152147.51145.50622,3830.03%
2022/02/14112.8145.4741.3145.47143.5071.622,2270.32% 大買/
2022/02/1164.2148.7391.1150.04152.00-26.922,140-0.12%
2022/02/1084.1149.0594.2148.75147.50-10.221,979-0.05%
2022/02/0965.1145.4460.4146.94143.004.721,2810.02%
2022/02/0813144.7774144.66145.00-6121,042-0.29%
2022/02/0768.3145.8342146.04144.0026.321,1240.12%
2022/01/2633142.1750141.94143.00-1720,884-0.08%
2022/01/2562140.9969.3140.63140.50-7.320,809-0.04%
2022/01/2425.8135.5227135.78138.50-1.320,593-0.01%
2022/01/2160.1139.4052.1139.07135.00820,6040.04%
2022/01/2041140.3856.4140.49142.00-15.420,533-0.07%
2022/01/19101140.0585.5140.49140.5015.520,6620.08% 大買/
2022/01/1891.1137.6389.4137.74139.001.720,8280.01%
2022/01/1729.5129.3232129.39131.00-2.520,616-0.01%
2022/01/147.2122.926122.92124.001.221,1520.01%
2022/01/1313.1126.659125.72126.004.121,8890.02%
2022/01/1220.3127.2411128.41126.509.322,1790.04%
2022/01/1112133.387132.93130.50522,2870.02%
2022/01/108132.8824132.00137.00-1622,311-0.07%
2022/01/0711133.1412132.00131.00-122,4440.00%
2022/01/064.1137.174137.25138.000.122,6280.00%
2022/01/056140.5015140.40139.50-922,911-0.04%
2022/01/0420.1145.0923.9144.42143.50-3.823,052-0.02%
2022/01/035142.009.5141.26141.00-4.523,537-0.02%
2021/12/3011141.1811140.59141.00023,9990.00%
2021/12/298144.137144.00142.00124,4300.00%
2021/12/2812.3143.1113143.50143.50-0.724,8480.00%
2021/12/274143.1342142.98142.50-3825,173-0.15%
2021/12/2411.5144.1161145.36143.00-49.525,512-0.19%
2021/12/2391.1147.0268148.11145.0023.125,6140.09%
2021/12/22156.5149.0798.4148.24145.5058.225,5620.23% 大買/
2021/12/2131139.7715.1140.67139.5015.925,1520.06%
2021/12/2015.1141.4918140.75139.00-2.925,892-0.01%
2021/12/178145.197.1143.99144.500.926,4560.00%
2021/12/1645.3147.3633.4147.13147.0011.926,5430.04%
2021/12/1547.2142.0146141.58143.001.226,4640.00%
2021/12/1461141.3666.8141.68142.00-5.826,689-0.02%
2021/12/1318.1138.7610139.20138.008.126,7650.03%
2021/12/1025140.0627139.76140.00-227,342-0.01%
2021/12/0930.6141.7931.5142.34141.00-0.928,2020.00%
2021/12/0848144.7983.2144.64144.50-35.228,612-0.12%
2021/12/07131.1145.48115.1145.43144.001628,9920.06% 大買/大賣/
2021/12/0643.3153.1595.2153.66149.00-51.929,329-0.18%
2021/12/0387.4154.2690.7154.82154.00-3.330,337-0.01%
2021/12/0289.5157.06127.1157.28152.00-37.730,465-0.12% 大賣/
2021/12/01204.3160.18170.2159.60162.5034.130,7130.11% 大買/大賣/
2021/11/30226.3159.57188.8160.50155.5037.530,9010.12% 大買/大賣/
2021/11/29276.6148.74297.6150.26156.00-2131,412-0.07% 大買/大賣/
2021/11/26136.4142.15144.4141.65143.50-831,181-0.03% 大買/大賣/
2021/11/2584.4142.7183.1142.74139.001.330,9920.00%
2021/11/2493.1138.3357.1138.62138.003630,6450.12%
2021/11/23143142.76159.7143.25143.00-16.731,034-0.05% 大買/大賣/
2021/11/2224137.7920.6137.90137.503.431,5440.01%
2021/11/1925.1138.6722137.48135.503.134,2920.01%
2021/11/1858.1141.9434142.38139.5024.135,7640.07%
2021/11/1756.1140.5862.3140.93143.00-6.236,558-0.02%
2021/11/1662139.9663140.53136.00-137,5900.00%
2021/11/1544.7137.6360138.10138.50-15.338,657-0.04%
2021/11/1259.1134.6022.1134.43133.003739,6800.09%
2021/11/1114.1131.2863.2131.52130.50-49.140,366-0.12%
2021/11/1081.5131.6422.1132.87131.0059.440,7500.15%
2021/11/09182129.17170129.41130.001240,8250.03% 大買/大賣/
2021/11/089.2121.317122.43122.002.240,8590.01%
2021/11/0526.2125.0624125.60124.002.241,1050.01%
2021/11/0434.1126.7523127.04126.0011.141,5860.03%
2021/11/0312128.7915129.40130.00-341,987-0.01%
2021/11/0232130.6436130.32128.00-442,474-0.01%
2021/11/0136131.4957131.61131.00-2143,019-0.05%
2021/10/2921128.6922128.41128.00-144,2300.00%
2021/10/2826.1131.1125130.94129.001.144,7640.00%
2021/10/2773129.0961129.94132.001245,0830.03%
2021/10/26172129.77164.3128.89127.007.745,5470.02% 大買/大賣/
2021/10/2583140.2750.2139.91139.5032.846,1780.07%
2021/10/22108140.68128.2141.39144.00-20.246,175-0.04% 大買/大賣/
2021/10/21327.1139.18275.2140.62136.0051.946,4650.11% 大買/大賣/
2021/10/20172.3133.72183.3132.46135.00-1146,586-0.02% 大買/大賣/
2021/10/1962.1125.9457128.07128.505.147,1390.01%
2021/10/1871122.5469122.62123.00247,9950.00%
2021/10/1519121.8942121.87122.00-2348,377-0.05%
2021/10/1485.1119.1680119.73118.005.148,8190.01%
2021/10/13167.8122.04159123.79120.508.849,2610.02% 大買/大賣/
2021/10/1264130.77139.1131.09128.50-75.149,863-0.15% 大賣/
2021/10/08216132.33139.1136.41131.0076.950,3050.15% 大買/大賣/
2021/10/07137.3131.70131.2132.12133.506.150,9450.01% 大買/大賣/
2021/10/06117.1129.17135.2127.14130.50-18.150,971-0.04% 大買/大賣/
2021/10/05114.3124.49104.1123.64126.5010.251,7170.02% 大買/大賣/
2021/10/04142.1124.93144.3125.09121.50-2.252,1280.00% 大買/大賣/
2021/10/0182.2124.5387.3127.67124.00-5.152,726-0.01%
2021/09/3068135.1072135.05134.00-453,156-0.01%
2021/09/2994.3135.18138.2135.58134.00-43.953,244-0.08% 大賣/
2021/09/28119135.8492.4134.99139.0026.653,4580.05% 大買/
2021/09/27158.3136.13195.5136.52138.00-37.153,472-0.07% 大買/大賣/
2021/09/24170.4130.50197132.47135.00-26.652,807-0.05% 大買/大賣/
2021/09/2379.7125.3664125.91124.5015.752,2920.03%
2021/09/2256123.4868.3122.92125.00-12.352,340-0.02%
2021/09/17147.1124.46148.1124.82126.50-152,3830.00% 大買/大賣/
2021/09/16107121.1493121.15121.501452,3940.03% 大買/
2021/09/15206.1121.46206.3121.16120.00-0.252,4590.00% 大買/大賣/
2021/09/14192.3123.56186.6123.83121.505.752,0460.01% 大買/大賣/
2021/09/13123.6132.11112.2131.94129.0011.451,3490.02% 大買/大賣/
2021/09/1088130.6782130.23133.00651,0540.01%
2021/09/09207.2134.24157.1134.09133.0050.250,5980.10% 大買/大賣/
2021/09/08248.2131.85227132.29130.5021.250,0780.04% 大買/大賣/
2021/09/0767.7142.5387.1144.65138.50-19.449,056-0.04%
2021/09/06251.5155.74248.1155.28153.503.448,7130.01% 大買/大賣/
2021/09/03269.1164.76318.1163.70165.50-4948,488-0.10% 大買/大賣/
2021/09/02331.3165.37267.2166.91159.0064.248,2520.13% 大買/大賣/
2021/09/01260.5163.45298164.27167.00-37.546,980-0.08% 大買/大賣/
2021/08/31142.5153.24138153.16155.004.546,2310.01% 大買/大賣/
2021/08/3078.2150.9083.1151.92150.00-4.846,138-0.01%
2021/08/27204.2151.26188.2151.34150.001646,4570.03% 大買/大賣/
2021/08/26328.2160.27321.1159.17158.007.146,1940.02% 大買/大賣/
2021/08/25461.6163.85412.4164.12158.5049.245,3440.11% 大買/大賣/
2021/08/24116.4158.08194.2158.63163.50-77.843,208-0.18% 大買/大賣/
2021/08/23104.5150.17116.1150.37149.00-11.542,798-0.03% 大買/大賣/
2021/08/20140.3143.38196.6142.78144.00-56.343,009-0.13% 大買/大賣/
2021/08/19250.2148.71187.7148.36135.0062.542,0070.15% 大買/大賣/
2021/08/18174.9139.32194.3140.44150.00-19.340,718-0.05% 大買/大賣/
2021/08/17109.6140.72112.1140.92137.50-2.539,881-0.01% 大買/大賣/
2021/08/1637.1135.3165135.26135.50-27.939,150-0.07%
2021/08/1362135.9456135.96130.50638,7800.02%
2021/08/1228134.5243.1134.60136.50-1538,600-0.04%
2021/08/1181.1134.8970.3134.84128.0010.838,6480.03%
2021/08/10118133.97136.8133.38135.00-18.738,582-0.05% 大買/大賣/
2021/08/09108.5141.6846.5140.81138.506238,3190.16% 大買/
2021/08/0669146.9694.3147.56150.00-25.338,020-0.07%
2021/08/05182146.47199.5146.74144.50-17.537,805-0.05% 大買/大賣/
2021/08/04240.2150.72223.9151.10149.5016.437,7590.04% 大買/大賣/
2021/08/0383.1140.7287.2140.66142.00-4.136,910-0.01%
2021/08/0298136.1191.2136.12135.006.836,8100.02%
2021/07/30146141.47147.1140.43135.00-1.136,3790.00% 大買/大賣/
2021/07/29222.2133.04218.1131.15136.504.135,7100.01% 大買/大賣/
2021/07/2837.9137.2224.6137.18132.5013.334,5880.04%
2021/07/27144.5153.13100.8152.17147.0043.734,5410.13% 大買/
2021/07/26102.4149.86120.1150.41155.00-17.733,627-0.05% 大買/大賣/
2021/07/23132.1147.54109.3146.35141.0022.832,8480.07% 大買/大賣/
2021/07/22133.9152.72125153.24153.008.932,2200.03% 大買/大賣/
2021/07/2123.5144.9851.2145.18147.50-27.731,411-0.09%
2021/07/20149.2136.95163137.34134.50-13.931,298-0.04% 大買/大賣/
2021/07/1993.3137.2163.2136.60134.0030.131,1500.10%
2021/07/16123.3135.80114.2136.65137.009.131,0800.03% 大買/大賣/
2021/07/1562.5125.6077.4125.64130.00-14.930,465-0.05%
2021/07/14197.2125.22200.3124.48124.50-3.130,605-0.01% 大買/大賣/
2021/07/1353.9120.8650.8120.27123.003.130,4420.01%
2021/07/12146.1111.50130.1111.77112.001630,8020.05% 大買/大賣/
2021/07/0981.3101.49138.4102.20105.50-57.229,847-0.19% 大賣/
2021/07/08114.295.3575.195.2496.2039.129,4230.13% 大買/
2021/07/074892.4072.593.0895.50-24.429,117-0.08%
2021/07/0647.187.463387.4486.9014.128,5200.05%
2021/07/0588.688.097988.1586.209.628,7720.03%
2021/07/021983.9129.183.1986.00-10.128,994-0.03%
2021/07/011279.981379.7178.90-129,3160.00%
2021/06/301280.683080.6980.30-1829,785-0.06%
2021/06/2924.283.8427.483.7681.10-3.231,403-0.01%
2021/06/282185.2434.885.4884.90-13.833,429-0.04%
2021/06/2562.584.5962.584.8684.30034,0380.00%
2021/06/2483.583.6778.283.5683.505.233,8120.02%
2021/06/2326.381.571981.4782.407.333,6540.02%
2021/06/2221.381.752081.7979.201.333,7330.00%
2021/06/2110.380.583679.6679.90-25.733,417-0.08%
2021/06/1828.180.4619.180.2679.60933,1760.03%
2021/06/1717.379.7314.879.7981.502.533,0090.01%
2021/06/1617.181.242181.5479.90-3.932,827-0.01%
2021/06/1537.383.4019.383.1482.301832,6270.06%
2021/06/115184.955884.1483.00-732,497-0.02%
2021/06/10238.382.35320.682.0983.10-82.331,950-0.26% 大買/大賣/
2021/06/0919179.7487.479.7878.60103.731,0650.33% 大買/鉅額交易
2021/06/0874.677.4810277.8977.00-27.430,472-0.09% 大賣/
2021/06/0750.785.2013085.4183.10-79.329,770-0.27% 大賣/
2021/06/04209.588.2114788.0186.0062.529,3260.21% 大買/大賣/
2021/06/0398.286.249186.2885.707.228,6310.03%
2021/06/0291.885.5675.284.4083.0016.628,0300.06%
2021/06/01104.184.44130.384.5286.10-26.227,484-0.10% 大買/大賣/
2021/05/31211.683.71167.483.5881.9044.226,7700.17% 大買/大賣/
2021/05/28116.577.37150.478.1979.20-33.925,574-0.13% 大買/大賣/
2021/05/2745.170.455770.7272.00-11.924,303-0.05%
2021/05/261769.323368.3868.50-1623,964-0.07%
2021/05/255469.6244.169.0968.201023,8090.04%
2021/05/2440.166.852366.3766.8017.123,3100.07%
2021/05/212364.4716.664.4364.006.423,0890.03%
2021/05/2020.664.5814.664.2862.90623,2020.03%
2021/05/1950.264.9749.364.6466.000.923,1280.00%
2021/05/183961.334861.7762.90-922,850-0.04%
2021/05/173959.693459.4757.20522,6020.02%
2021/05/1431.164.972165.2963.5010.122,2800.05%
2021/05/1331.363.4745.262.8662.90-13.921,942-0.06%
2021/05/128365.777965.9463.50421,5700.02%
2021/05/1183.268.7579.368.8667.00420,8540.02%
2021/05/1056.272.0579.372.1974.00-23.120,353-0.11%
2021/05/07366.7033.167.1267.30-30.119,787-0.15%
2021/05/0638.262.9531.262.3261.20719,7510.04%
2021/05/0536.764.7024.165.0562.8012.619,6220.06%
2021/05/0449.264.606063.2964.40-10.819,451-0.06%
2021/05/0318.167.4024.267.2267.00-6.119,143-0.03%
2021/04/292770.1721.370.3169.005.718,9810.03%
2021/04/287470.1455.470.3069.6018.618,8720.10%
2021/04/276673.5048.272.3972.1017.818,6310.10%
2021/04/2653.275.7946.676.0075.406.618,3360.04%
2021/04/2357.774.6458.174.8874.40-0.417,9590.00%
2021/04/229975.64101.275.5272.60-2.217,593-0.01% 大賣/
2021/04/2132.473.402673.5373.406.417,0870.04%
2021/04/2012773.44110.172.9273.0016.916,8000.10% 大買/大賣/
2021/04/19132.171.739670.5770.0036.116,0960.22% 大買/
2021/04/1645.168.6369.269.0671.10-24.115,114-0.16%
2021/04/1510364.03153.164.5164.70-50.114,251-0.35% 大買/大賣/
2021/04/1478.162.924361.7963.7035.113,9760.25%
2021/04/13164.166.84184.366.3465.60-20.213,548-0.15% 大買/大賣/
2021/04/12466.3524.966.5166.70-20.912,897-0.16%
2021/04/0928.561.9444.362.2560.70-15.812,824-0.12%
2021/04/08172.266.8956.365.0964.00115.912,3980.93% 大買/鉅額交易
2021/04/0716.261.4926.262.8764.20-1011,648-0.09%
2021/04/0642.758.4594.458.9258.40-51.711,053-0.47%
2021/04/01308.558.82254.358.7058.2054.210,4910.52% 大買/大賣/
2021/03/31232.256.34286.255.8057.40-53.98,769-0.61% 大買/大賣/
2021/03/30129.249.66112.850.1152.2016.46,5900.25% 大買/大賣/
2021/03/299.747.7327.647.9947.50-17.95,909-0.30%
2021/03/2625.447.4942.347.3947.45-16.95,852-0.29%
2021/03/2521.446.9335.346.8547.00-13.95,689-0.24%
2021/03/244.144.50244.6044.452.15,3960.04%
2021/03/233.144.982.944.9144.650.25,4270.00%
2021/03/227.344.609.244.8045.10-1.95,465-0.04%
2021/03/191.944.451.844.4444.500.15,7080.00%
2021/03/182.545.1424.845.0445.00-22.35,742-0.39%
2021/03/173746.28945.8445.15285,8470.48%
2021/03/16645.828.646.1746.50-2.65,917-0.04%
2021/03/15445.30145.6045.5036,0560.05%
2021/03/121.244.8100.0044.601.26,1780.02%
2021/03/11644.45244.4344.6046,5870.06%
2021/03/10343.95644.2343.90-36,813-0.04%
2021/03/097.243.703.244.1243.8047,2230.06%
2021/03/085.144.375.944.1143.95-0.87,316-0.01%
2021/03/051.344.4500.0044.301.37,3370.02%
2021/03/0400.00144.9045.00-17,367-0.01%
2021/03/034.145.531245.0946.20-7.97,644-0.10%
2021/03/0213.146.788.947.3146.304.37,5920.06%
2021/02/26347.406.347.6147.35-3.37,537-0.04%
2021/02/252.647.021.547.3446.901.17,5100.01%
2021/02/243.147.051.247.3646.701.97,6090.02%
2021/02/2311.146.58346.7646.658.27,5910.11%
2021/02/2240.147.7152.647.9247.45-12.57,530-0.17%
2021/02/198.846.286.446.9047.452.47,2750.03%
2021/02/1811.447.1120.946.9646.85-9.67,114-0.13%
2021/02/17645.398.545.4446.15-2.57,002-0.04%
2021/02/050.344.1000.0044.200.36,9440.00%
2021/02/0400.00144.0043.90-16,937-0.01%
2021/02/031.143.720.144.1643.701.16,9390.02%
2021/02/026.543.638.443.8143.75-26,955-0.03%
2021/02/01142.0000.0042.5516,9360.01%
2021/01/291043.60144.1543.1096,9090.13%
2021/01/2810.144.8410844.5444.35-986,858-1.43% 大賣/
2021/01/27144.80544.9045.45-46,841-0.06%
2021/01/262.244.781.245.6444.7016,8060.01%
2021/01/2511444.89244.2544.901126,7781.65% 大買/鉅額交易
2021/01/22344.331043.9444.65-76,759-0.10%
2021/01/2117.844.15146.743.9144.05-128.96,733-1.91% 大賣/鉅額交易
2021/01/20144.845.19140.445.5445.104.46,6990.07% 大買/大賣/
2021/01/1912.446.8711.346.1846.101.16,5810.02%
2021/01/1836.745.882.445.9146.1034.46,5370.53%
2021/01/15133.948.7711.848.0347.30122.16,4651.89% 大買/鉅額交易
2021/01/141947.9019.147.8048.20-0.16,3370.00%
2021/01/131.946.81746.7446.55-5.16,131-0.08%
2021/01/128.147.06446.5646.154.16,0670.07%
2021/01/1119.647.0836.346.8047.50-16.85,985-0.28%
2021/01/083.145.86545.6045.35-1.95,832-0.03%
2021/01/072.145.573.145.6345.80-15,840-0.02%
2021/01/0615.545.77545.4845.6510.55,9140.18%
2021/01/058.446.760.946.7046.857.55,8920.13%
2021/01/042747.8112.347.9247.6514.85,9760.25%
2020/12/311847.5423.847.5147.45-5.85,860-0.10%
2020/12/303.246.386.146.4046.70-2.95,800-0.05%
2020/12/290.646.0900.0046.200.65,8000.01%
2020/12/283.946.553.246.6946.650.85,7710.01%
2020/12/2512.446.381146.3446.401.45,7120.02%
2020/12/241146.821546.8646.75-45,641-0.07%
2020/12/231346.261646.0146.20-35,543-0.05%
2020/12/221445.42945.6144.9055,3830.09%
2020/12/217.444.081144.4345.05-3.75,259-0.07%
2020/12/18544.91545.2844.7505,1820.00%
2020/12/171.345.0213.245.1145.00-11.95,165-0.23%
2020/12/161845.58445.5945.30145,1610.27%
2020/12/1529.145.5135.745.6145.15-6.65,109-0.13%
2020/12/14947.58647.6947.4034,8740.06%
2020/12/112646.633647.1146.95-104,843-0.21%
2020/12/1035.148.993448.5248.251.14,7900.02%
2020/12/0944.250.974251.0151.002.24,6540.05%
2020/12/0812.549.9013.149.8950.20-0.64,480-0.01%
2020/12/0710551.159750.7450.8084,3240.19% 大買/
2020/12/046148.765048.7448.75113,9160.28%
2020/12/037047.737447.8647.50-43,684-0.11%
2020/12/022446.52546.3446.45193,3070.57%
2020/12/01545.141845.2645.50-133,232-0.40%
2020/11/30245.381745.4445.20-153,333-0.45%
2020/11/274646.254346.0745.7533,5790.08%
2020/11/26644.28144.1044.3553,2590.15%
2020/11/25143.90244.2343.75-13,232-0.03%
2020/11/241444.091344.1943.9013,2000.03%
2020/11/231544.642044.8544.80-53,145-0.16%
2020/11/20443.58443.4543.7002,9930.00%
2020/11/19242.53242.6342.5002,9420.00%
2020/11/18342.6300.0042.6532,9390.10%
2020/11/17242.50642.4542.35-42,936-0.14%
2020/11/16841.98342.0742.0552,9820.17%
2020/11/13341.6700.0041.9033,0280.10%
2020/11/12542.98542.7942.5503,0590.00%
2020/11/11742.74842.6242.80-13,120-0.03%
2020/11/10442.54442.8142.5003,1380.00%
2020/11/09742.11342.3242.3543,1810.13%
2020/11/06442.00541.9441.90-13,206-0.03%
2020/11/05241.8300.0041.8023,2630.06%
2020/11/04641.6700.0041.7063,3710.18%
2020/11/03141.8000.0041.6513,3970.03%
2020/11/0200.00141.1540.90-13,436-0.03%
2020/10/30241.631141.6041.40-93,457-0.26%
2020/10/29441.9300.0042.2043,5720.11%
2020/10/282242.591242.2042.10103,6090.28%
2020/10/27143.55143.5543.8503,6190.00%
2020/10/2600.00644.2843.90-63,690-0.16%
2020/10/23244.10344.0343.95-13,731-0.03%
2020/10/222143.52243.4543.50193,7870.50%
2020/10/211.345.5600.0045.601.33,7440.03%
2020/10/1900.00145.8545.65-13,768-0.03%
2020/10/16145.5000.0045.3013,7800.03%
2020/10/15346.702746.4846.10-243,764-0.64%
2020/10/142946.711846.5746.50113,7680.29%
2020/10/13145.00146.3045.8503,6930.00%
2020/10/127446.827246.3245.5023,6420.05%
2020/10/08344.98144.9045.1523,5360.06%
2020/10/07544.72744.6344.55-23,507-0.06%
2020/10/06143.8500.0044.1013,4650.03%
2020/10/05342.67342.8042.8003,5080.00%
2020/09/28141.7600.0041.7014,3030.02%
2020/09/25140.902940.8040.90-284,341-0.64%
2020/09/2428.242.482742.4042.051.24,3960.03%
2020/09/221344.00944.1444.0044,3990.09%
2020/09/212545.39945.0845.05164,3590.37%
2020/09/18245.40845.2645.20-64,321-0.14%
2020/09/17945.3400.0045.2594,3190.21%
2020/09/1600.00145.4045.30-14,300-0.02%
2020/09/151545.341145.5545.0044,3170.09%
2020/09/14744.22944.6144.80-24,231-0.05%
2020/09/11443.24143.7043.1034,1860.07%
2020/09/10143.951444.0043.95-134,162-0.31%
2020/09/09444.14243.7044.3524,1450.05%
2020/09/081845.261045.0344.7584,1320.19%
2020/09/072545.152445.2644.7514,1070.02%
2020/09/041444.691644.7144.90-24,073-0.05%
2020/09/032646.191845.5345.5084,0360.20%
2020/09/025946.462846.4946.60313,8990.79%
2020/09/01643.25342.5243.2033,6180.08%
2020/08/31142.8000.0042.8013,6750.03%
2020/08/27143.90243.4043.15-13,720-0.03%
2020/08/26643.7200.0043.6063,7250.16%
2020/08/25143.90143.8043.8003,7560.00%
2020/08/21542.8000.0043.0553,8550.13%
2020/08/20242.687742.3042.55-753,846-1.95%
2020/08/19944.95744.5444.0023,8040.05%
2020/08/18845.99246.0545.6563,7610.16%
2020/08/171746.48346.2546.65143,7160.38%
2020/08/14145.2500.0045.6013,6490.03%
2020/08/137345.87946.2645.95643,6281.76%
2020/08/12445.2900.0045.1543,5510.11%
2020/08/11245.85245.0044.9503,5160.00%
2020/08/10547.63947.4347.30-43,459-0.12%
2020/08/07246.08446.4147.10-23,354-0.06%
2020/08/06946.731246.3446.00-33,321-0.09%
2020/08/05846.961447.0547.00-63,283-0.18%
2020/08/041647.671947.7647.00-33,286-0.09%
2020/08/03646.07646.1646.4003,2260.00%
2020/07/311346.071246.0346.3013,2550.03%
2020/07/302545.171845.3346.0073,2110.22%
2020/07/2900.00143.1544.95-13,135-0.03%
2020/07/281144.343444.8942.70-233,103-0.74%
2020/07/273444.021043.5044.00243,0470.79%
2020/07/24443.35843.4942.70-43,010-0.13%
2020/07/23144.20244.4844.20-12,999-0.03%
2020/07/2200.00344.4044.60-32,977-0.10%
2020/07/21243.18343.3243.20-12,941-0.03%
2020/07/20943.12843.1543.2512,9280.03%
2020/07/17942.771143.0543.00-22,887-0.07%
2020/07/16542.312042.1842.30-152,866-0.52%
2020/07/15342.37542.3941.70-22,861-0.07%
2020/07/14343.35243.3043.3012,9020.03%
2020/07/13543.841543.9043.80-102,906-0.34%
2020/07/101543.86444.2343.70112,8950.38%
2020/07/092246.61947.1745.55132,8140.46%
2020/07/087247.9316347.6247.45-912,649-3.43% 大賣/
2020/07/072843.903644.2245.35-82,235-0.36%
2020/07/061640.731140.8041.2552,0220.25%
2020/07/031640.972440.8140.85-81,990-0.40%
2020/07/02839.80740.2540.4011,9190.05%
2020/07/011139.631339.4439.30-21,904-0.11%
2020/06/3000.00538.6038.70-51,921-0.26%
2020/06/29138.6500.0038.3511,9240.05%
2020/06/24139.2500.0038.7511,9170.05%
2020/06/23539.00538.4438.3501,9140.00%
2020/06/22239.55140.0538.7011,9060.05%
2020/06/19638.93538.8439.2011,8670.05%
2020/06/18538.50938.4938.35-41,857-0.22%
2020/06/15537.96737.9437.65-21,892-0.11%
2020/06/12737.7800.0038.0071,8950.37%
2020/06/11538.40538.7738.2001,9060.00%
2020/06/101039.2500.0039.35101,9060.52%
2020/06/0900.00239.6539.40-21,938-0.10%
2020/06/08440.10140.0539.5531,9540.15%
2020/06/0500.00640.0740.10-61,936-0.31%
2020/06/0400.00239.2538.95-21,896-0.11%
2020/06/03938.57438.7638.7552,0000.25%
2020/06/02238.38238.3038.3002,0140.00%
2020/06/01538.64338.4338.4022,0020.10%
2020/05/29239.15139.1039.0511,9630.05%
2020/05/28538.95639.2038.95-11,932-0.05%
2020/05/27237.83137.8538.1511,8460.05%
2020/05/26238.13338.2838.05-11,845-0.05%
2020/05/251537.80437.9938.10111,8240.60%
2020/05/22537.261136.5037.30-61,799-0.33%
2020/05/21136.35136.6036.9501,7800.00%
2020/05/1900.00135.6535.50-11,830-0.05%
2020/05/18335.25335.4235.0501,8310.00%
2020/05/15836.2500.0036.0081,8160.44%
2020/05/1400.001437.1436.85-141,798-0.78%
2020/05/131137.6300.0037.95111,7820.62%
2020/05/12238.25837.9838.15-61,772-0.34%
2020/05/11938.93238.2538.3071,7630.40%
2020/05/081139.25339.4039.1581,7200.47%
2020/05/07739.641039.8039.15-31,648-0.18%
2020/05/0500.00136.3036.30-11,535-0.07%
2020/05/041036.4000.0036.25101,5290.65%
2020/04/30137.70137.6537.7001,5160.00%
2020/04/2900.00137.5037.30-11,523-0.07%
2020/04/27136.9000.0036.9511,5570.06%
2020/04/2200.00135.8535.60-11,564-0.06%
2020/04/2100.00135.6035.15-11,563-0.06%
2020/04/20136.80736.7036.80-61,551-0.39%
2020/04/171137.751137.5537.2501,5460.00%
2020/04/1600.00836.3436.90-81,458-0.55%
2020/04/151535.35235.2335.60131,4280.91%
2020/04/1400.00234.5534.75-21,400-0.14%
2020/04/13234.4500.0034.0021,3940.14%
2020/04/0900.00634.9534.15-61,431-0.42%
2020/04/08334.8000.0034.9531,4660.20%
2020/04/07634.291034.3034.35-41,448-0.28%
2020/04/06133.65333.5733.65-21,434-0.14%
2020/04/01232.78432.7833.05-21,427-0.14%
2020/03/31231.0500.0031.1021,3990.14%
2020/03/271031.70331.0830.7571,4520.48%
2020/03/25130.60130.9530.6001,4410.00%
2020/03/2400.00129.5529.80-11,424-0.07%
2020/03/23128.10128.6028.1001,4230.00%
2020/03/2000.00429.3329.15-41,424-0.28%
2020/03/19327.23129.5527.2021,4150.14%
2020/03/16234.2500.0032.2521,3810.14%
2020/03/13234.40634.5135.00-41,369-0.29%
2020/03/12138.35539.2238.20-41,354-0.30%
2020/03/11242.4800.0041.4021,3350.15%
2020/03/1000.001042.3842.20-101,331-0.75%
2020/03/09944.931445.2543.40-51,310-0.38%
2020/03/061743.002942.7942.90-121,193-1.01%
2020/03/053041.9900.0042.00301,2132.47%
2020/03/044541.1700.0041.45451,4593.08%
2020/03/022540.7400.0041.15251,4981.67%
2020/02/2700.00141.4541.45-11,534-0.07%
2020/02/242842.5000.0042.80281,5301.83%
2020/02/21143.3000.0043.3011,5370.07%
2020/02/20344.322344.4844.10-201,556-1.28%
2020/02/19442.28242.2042.2021,5190.13%
2020/02/0400.00241.4541.45-21,628-0.12%
2020/01/301142.67241.4841.4591,7900.50%
2020/01/201745.9000.0045.85171,7820.95%
2020/01/16146.15146.1546.2001,7860.00%
2020/01/15146.0000.0046.1011,8050.06%
2020/01/14146.3000.0046.2011,8130.06%
2020/01/09146.20246.3546.10-11,914-0.05%
2020/01/03148.4500.0047.2012,0080.05%
2020/01/02148.00347.8748.40-21,967-0.10%
2019/12/3100.00247.0046.75-21,935-0.10%
2019/12/27247.70247.6547.5501,9330.00%
2019/12/2600.00147.2047.25-11,921-0.05%
2019/12/25447.0100.0047.0041,9410.21%
2019/12/24647.48547.2847.0011,9370.05%
2019/12/180.747.00146.9547.00-0.31,934-0.02%
2019/12/1700.00346.8546.85-31,952-0.15%
2019/12/13546.3900.0046.1551,9590.26%
2019/12/09147.80647.6347.30-52,025-0.25%
2019/12/0600.00447.5447.10-42,110-0.19%
2019/12/04146.10146.3546.3502,1820.00%
2019/12/03145.95446.5946.65-32,211-0.14%
2019/12/02246.70347.0346.40-12,217-0.05%
2019/11/295249.643749.6548.35152,1860.69%
2019/11/27147.5500.0047.5012,0200.05%
2019/11/25247.4800.0047.7022,0410.10%
2019/11/2000.00347.1546.75-32,194-0.14%
2019/11/1900.00247.9047.45-22,202-0.09%
2019/11/18447.91547.8747.95-12,206-0.05%
2019/11/15147.40147.3047.4502,2380.00%
2019/11/14446.95547.1746.75-12,228-0.04%
2019/11/13146.6500.0046.6512,2400.04%
2019/11/12346.5000.0046.6532,2470.13%
2019/11/117.446.59346.8046.304.42,2580.19%
2019/11/08146.90447.0847.05-32,247-0.13%
2019/11/07146.1000.0045.9512,2380.04%
2019/11/06546.93446.8846.6012,2390.04%
2019/11/04247.20547.2547.15-32,240-0.13%
2019/11/01246.75146.7546.7012,2380.04%
2019/10/31347.30446.9446.50-12,265-0.04%
2019/10/3000.00146.9547.50-12,249-0.04%
2019/10/2900.00547.6447.25-52,313-0.22%
2019/10/28349.02748.4248.35-42,408-0.17%
2019/10/25550.3200.0049.8552,2980.22%
2019/10/24149.4500.0049.6012,2850.04%
2019/10/22249.45349.3749.40-12,297-0.04%
2019/10/21148.65948.5349.20-82,288-0.35%
2019/10/18448.90649.3148.85-22,296-0.09%
2019/10/17450.4000.0050.4042,2760.18%
2019/10/16450.80250.4550.3022,2690.09%
2019/10/15451.08651.0551.10-22,248-0.09%
2019/10/14450.58150.5050.4032,1970.14%
2019/10/09249.83149.5549.6012,1730.05%
2019/10/07350.6300.0050.0032,2070.14%
2019/10/04150.20150.4050.4002,2440.00%
2019/10/02449.7800.0049.6042,2290.18%
2019/10/01149.35149.7049.8002,2510.00%
2019/09/27249.5000.0048.6022,2870.09%
2019/09/23151.0000.0050.8012,2850.04%
2019/09/20151.10251.3051.00-12,277-0.04%
2019/09/1800.00250.1050.10-22,222-0.09%
2019/09/12152.60151.5051.4002,2440.00%
2019/09/111251.791151.9451.8012,2290.04%
2019/09/10351.87851.5451.30-52,204-0.23%
2019/09/09453.551853.1652.80-142,163-0.65%
2019/09/06852.63352.1351.8052,0610.24%
2019/09/05152.50252.1051.80-11,994-0.05%
2019/09/04651.37851.6551.70-21,959-0.10%
2019/09/03251.30250.8050.8001,9350.00%
2019/09/02851.84651.1351.5021,9130.10%
2019/08/301451.962151.8350.90-71,883-0.37%
2019/08/291251.05850.9851.3041,7980.22%
2019/08/28150.10149.6049.6001,7470.00%
2019/08/27851.01150.1049.9571,7320.40%
2019/08/26650.23649.9549.9001,7030.00%
2019/08/23350.50950.8050.80-61,647-0.36%
2019/08/211149.751249.4249.30-11,529-0.07%
2019/08/201449.471749.3849.50-31,515-0.20%
2019/08/16146.95247.6347.50-11,457-0.07%
2019/08/15146.35146.7046.2001,4430.00%
2019/08/1300.00545.8845.80-51,430-0.35%
2019/08/0800.00147.6548.30-11,416-0.07%
2019/08/07647.71147.1547.0051,4020.36%
2019/08/05147.7500.0047.3011,4070.07%
2019/08/0200.00347.9747.30-31,407-0.21%
2019/07/31450.351050.1049.70-61,375-0.44%
2019/07/301253.25252.8052.00101,2980.77%
2019/07/293651.593551.7851.8011,1750.09%
2019/07/26151.1000.0051.3011,1600.09%
2019/07/25351.77251.6051.9011,1360.09%
2019/07/2400.00250.7051.70-21,129-0.18%
2019/07/23251.05250.4550.4001,1320.00%
2019/07/22251.0000.0051.0021,1220.18%
2019/07/19250.33650.9851.20-41,111-0.36%
2019/07/1700.00349.9549.55-31,067-0.28%
2019/07/1600.00350.0049.95-31,086-0.28%
2019/07/15150.7000.0050.6011,0940.09%
2019/07/11450.43150.2050.3031,1120.27%
2019/07/10449.05149.0049.6031,0850.28%
2019/07/0400.00847.9648.50-81,129-0.71%
2019/07/03247.0500.0047.0021,1060.18%
2019/07/02647.8000.0048.2061,1350.53%
2019/06/211146.70145.5045.65101,2870.78%
2019/06/20345.63445.3345.60-11,281-0.08%
2019/06/1800.00143.3043.30-11,482-0.07%
2019/06/14145.2500.0044.1011,7840.06%
2019/06/12144.0000.0044.3511,8490.05%
2019/06/111044.0000.0044.25101,8610.54%
2019/06/0300.00143.5044.15-11,921-0.05%
2019/05/3100.00143.7044.35-11,935-0.05%
2019/05/29243.0000.0042.6021,9600.10%
2019/05/2700.00144.5044.05-12,027-0.05%
2019/05/24145.10245.0345.60-12,048-0.05%
2019/05/23345.18146.9544.5022,1260.09%
2019/05/2200.00145.9045.95-12,214-0.05%
2019/05/16245.75245.7845.0002,3080.00%
2019/05/13747.67346.6046.6042,4760.16%
2019/05/0800.00348.0048.30-32,497-0.12%
2019/05/0700.00648.9748.95-62,495-0.24%
2019/05/06248.0000.0048.0022,5200.08%
2019/04/25151.70252.0551.40-12,978-0.03%
2019/04/24251.4000.0051.2023,0420.07%
2019/04/2300.00152.0051.90-13,045-0.03%
2019/04/22152.40452.3552.70-33,037-0.10%
2019/04/18150.1000.0050.4013,0090.03%
2019/04/15251.00151.1051.0012,9960.03%
2019/04/12351.47151.4050.9022,9980.07%
2019/04/1100.00953.1852.30-92,988-0.30%
2019/04/10555.061554.4254.00-102,958-0.34%
2019/04/0900.00253.3053.90-22,891-0.07%
2019/04/081253.48653.6553.4062,8730.21%
2019/04/03252.75752.7052.70-52,836-0.18%
2019/04/02352.00252.3551.8012,8170.04%
2019/04/01251.70152.1051.9012,8020.04%
2019/03/28652.37652.1051.4002,7670.00%
2019/03/27151.2000.0051.9012,7340.04%
2019/03/261152.161552.8152.00-42,714-0.15%
2019/03/25851.30651.2551.0022,6570.08%
2019/03/22952.781254.7752.50-32,627-0.11%
2019/03/211353.421753.6353.60-42,509-0.16%
2019/03/201852.33851.9453.00102,4120.41%
2019/03/195251.623951.7051.90132,3670.55%
2019/03/18248.831649.3049.20-142,145-0.65%
2019/03/15548.871048.6948.25-52,131-0.23%
2019/03/12148.4500.0048.1012,1730.05%
2019/03/0800.00546.6046.90-52,208-0.23%
2019/03/0700.00448.1047.40-42,266-0.18%
2019/03/0600.00148.0048.10-12,397-0.04%
2019/03/05248.4000.0048.3022,4900.08%
2019/02/27147.3500.0047.3512,5090.04%
2019/02/26148.4000.0048.1012,5150.04%
2019/02/25148.40348.9548.15-22,509-0.08%
2019/02/221749.231148.8148.4562,4970.24%
2019/02/211949.52449.0849.80152,4250.62%
2019/02/18147.15246.9346.60-12,297-0.04%
2019/02/15849.12747.9647.3512,2740.04%
2019/02/14848.281348.2748.35-52,210-0.23%
2019/02/13947.97448.1648.6052,1580.23%
2019/02/12145.50147.4047.4502,0790.00%
2019/02/11246.3000.0045.6022,0320.10%
2019/01/29147.15146.7546.5002,0130.00%
2019/01/28147.70347.6547.75-22,005-0.10%
2019/01/252.148.32448.2847.50-1.92,017-0.10%
2019/01/24747.76248.1547.5051,9980.25%
2019/01/23847.001446.8946.90-61,972-0.30%
2019/01/22647.28647.4047.5001,9540.00%
2019/01/214049.274149.3248.15-11,914-0.05%
2019/01/18145.20145.4546.8001,6780.00%
2019/01/17945.04645.3644.0031,6080.19%
2019/01/16244.55244.7345.2001,5290.00%
2019/01/15141.3000.0041.8511,4640.07%
2019/01/11142.2000.0041.7511,4920.07%
2019/01/10242.05342.1541.95-11,493-0.07%
2019/01/09341.88242.4042.2011,4930.07%
2019/01/08140.0000.0040.6511,4720.07%
2019/01/03138.2000.0037.8011,5300.07%
2019/01/02139.7000.0039.3511,5300.07%
2018/12/2700.00140.5039.80-11,556-0.06%
2018/12/22340.13340.0540.3501,5650.00%
2018/12/2000.00139.3039.20-11,569-0.06%
2018/12/1800.00440.5041.00-41,578-0.25%
2018/12/13242.0500.0042.5021,6060.12%
2018/12/12143.5000.0042.9011,6180.06%
2018/12/1100.00141.7542.05-11,607-0.06%
2018/12/10141.45341.3241.00-21,629-0.12%
2018/12/071244.081042.8142.8021,6200.12%
2018/12/061145.441444.4943.80-31,620-0.19%
2018/12/051546.643046.1245.90-151,601-0.94%
2018/12/041548.921348.7648.3021,5740.13%
2018/12/031849.131248.9848.4561,5690.38%
2018/11/301447.661047.9048.4541,5340.26%
2018/11/292347.783347.9849.20-101,471-0.68%
2018/11/283144.882743.5545.4041,3340.30%
2018/11/271440.951341.0741.5511,2330.08%
2018/11/23438.84338.0038.2511,1850.08%
2018/11/22339.883239.5239.25-291,166-2.49%
2018/11/2100.00137.6038.00-11,130-0.09%
2018/11/20137.8500.0037.9011,1240.09%
2018/11/19138.2500.0038.4011,1230.09%
2018/11/14136.7000.0036.5511,1960.08%
2018/11/13235.1300.0036.2521,2500.16%
2018/11/12336.35236.5336.2511,2540.08%
2018/11/08238.1800.0037.4021,2620.16%
2018/11/07537.9000.0037.9051,2670.39%
2018/11/063038.0700.0036.10301,2822.34%
2018/11/05138.7500.0038.3011,2840.08%
2018/11/02338.78338.2738.2501,2840.00%
2018/11/01137.3000.0037.7011,2680.08%
2018/10/3100.002135.6436.45-211,261-1.66%
2018/10/3000.00134.0533.85-11,245-0.08%
2018/10/29233.73233.7534.6001,2430.00%
2018/10/261133.5100.0033.60111,2510.88%
2018/10/25434.3500.0034.4541,2700.31%
2018/10/231037.1000.0036.85101,3090.76%
2018/10/22338.282139.4639.20-181,338-1.34%
2018/10/19237.0300.0039.5021,3130.15%
2018/10/18136.4500.0037.0011,2970.08%
2018/10/1200.00134.5534.85-11,281-0.08%
2018/10/111034.50134.5534.5091,2460.72%
2018/10/0500.00139.0039.30-11,232-0.08%
2018/10/041342.15241.6341.20111,2200.90%
2018/10/02245.00244.8044.6001,2060.00%
2018/10/01244.50245.0044.8501,2070.00%
2018/09/2800.00144.8044.35-11,220-0.08%
2018/09/21743.5500.0044.2071,2430.56%
2018/09/1800.00143.9043.40-11,254-0.08%
2018/09/13344.98245.2545.0011,2250.08%
2018/09/11147.7000.0047.2011,2080.08%
2018/09/06252.3000.0051.5021,2250.16%
2018/09/04254.00154.2054.7011,3160.08%
2018/09/03154.4000.0054.6011,3570.07%
2018/08/31256.2000.0056.2021,4180.14%
2018/08/22351.47451.7351.50-11,742-0.06%
2018/08/21450.18650.2551.20-21,803-0.11%
2018/08/20654.47453.2551.8021,8090.11%
2018/08/17358.0000.0057.3031,7700.17%
2018/08/1400.00359.0059.00-31,820-0.16%
2018/08/13357.0000.0057.4031,8320.16%
2018/08/0700.00162.7062.50-11,932-0.05%
2018/08/0600.00263.2062.90-21,973-0.10%
2018/08/0200.00163.0062.30-12,034-0.05%
2018/07/27163.0000.0063.4012,0660.05%
2018/07/2500.00561.1061.40-52,109-0.24%
2018/07/24560.2000.0060.6052,1210.24%
2018/07/2300.001760.3259.90-172,153-0.79%
2018/07/20560.70561.2061.2002,1910.00%
2018/07/191762.5000.0061.50172,2500.76%
2018/07/18260.40261.2061.0002,2700.00%
2018/07/13262.5000.0060.5022,4070.08%
2018/07/10160.8000.0061.3012,4500.04%
2018/07/05159.60159.6059.5002,4900.00%
2018/07/03160.7000.0060.2012,4960.04%
2018/06/2900.00162.1063.00-12,509-0.04%
2018/06/2800.00160.0060.00-12,495-0.04%
2018/06/22165.5000.0065.4012,5280.04%
2018/06/1900.00765.5465.00-72,600-0.27%
2018/06/1500.00268.3566.90-22,621-0.08%
2018/06/131371.321370.0269.1002,6240.00%
2018/06/12672.20172.1070.7052,6960.19%
2018/06/11269.60269.7071.0002,8160.00%
2018/06/08569.44469.0569.0012,8330.04%
2018/06/06568.34467.8568.5012,8780.03%
2018/06/0500.001368.9267.70-132,852-0.46%
2018/06/04167.00167.6067.4002,8070.00%
2018/06/0100.00165.8065.40-12,806-0.04%
2018/05/31367.17868.3366.60-52,799-0.18%
2018/05/3000.00164.2065.20-12,739-0.04%
2018/05/29665.92366.0765.2032,7240.11%
2018/05/28963.30462.6064.0052,6880.19%
2018/05/25260.60360.9061.20-12,701-0.04%
2018/05/24261.20260.3060.3002,9430.00%
2018/05/23359.60359.9059.5002,9880.00%
2018/05/22560.56560.8660.2003,0620.00%
2018/05/18659.47559.6659.5013,1160.03%
2018/05/17460.53660.2760.00-23,163-0.06%
2018/05/1600.00360.4061.90-33,175-0.09%
2018/05/15459.20259.7558.9023,2050.06%
2018/05/14160.00160.4060.2003,2910.00%
2018/05/11158.80259.0059.30-13,337-0.03%
2018/05/0900.00558.1656.90-53,412-0.15%
2018/05/08658.20258.1058.1043,4840.11%
2018/05/0700.00256.4057.30-23,824-0.05%
2018/05/04155.7000.0055.3014,0580.02%
2018/04/27156.60255.5055.70-14,058-0.02%
2018/04/26159.4000.0055.6014,0580.02%
2018/04/25556.76556.9858.0004,1140.00%
2018/04/24155.20256.0554.70-14,081-0.02%
2018/04/20261.65161.6060.6013,9830.03%
2018/04/19263.50263.5563.2003,9620.00%
2018/04/18363.90164.4063.9023,9560.05%
2018/04/17166.90367.0766.40-23,924-0.05%
2018/04/16565.86366.7066.4023,9320.05%
2018/04/12168.0000.0068.0013,9250.03%
2018/04/11268.70468.3569.00-23,939-0.05%
2018/04/0900.00169.9071.40-14,022-0.02%
2018/04/03368.40168.7069.3024,0360.05%
2018/04/02369.8000.0069.6034,0600.07%
2018/03/31172.1000.0071.4014,0470.02%
2018/03/30171.90172.0071.2004,0500.00%
2018/03/29671.17371.7770.7034,0550.07%
2018/03/28171.60372.3771.30-24,043-0.05%
2018/03/2700.00172.4071.90-14,091-0.02%
2018/03/23371.83372.3072.0004,1230.00%
2018/03/22174.60174.9074.0004,1010.00%
2018/03/21174.90175.6074.5004,0830.00%
2018/03/19374.90274.7075.4014,0870.02%
2018/03/161776.411376.1375.1044,0810.10%
2018/03/151176.092475.8076.70-133,974-0.33%
2018/03/14773.74874.8372.90-13,800-0.03%
2018/03/13273.10273.5074.0003,7800.00%
2018/03/12372.87773.0972.90-43,782-0.11%
2018/03/09769.79970.8871.00-23,731-0.05%
2018/03/08269.65370.1770.10-13,757-0.03%
2018/03/07470.85270.1069.8023,7460.05%
2018/03/06272.20273.1572.0003,7660.00%
2018/03/05372.60472.9371.80-13,774-0.03%
2018/03/02472.451272.9872.60-83,786-0.21%
2018/03/01772.97174.2073.5063,7860.16%
2018/02/272674.74674.3073.00203,7920.53%
2018/02/265076.454775.6774.3033,8130.08%
2018/02/23472.6500.0072.5043,5990.11%
2018/02/22271.30272.6072.0003,5880.00%
2018/02/21370.83270.9070.9013,5850.03%
2018/02/1200.001268.7067.80-123,546-0.34%
2018/02/09170.401167.2870.20-103,523-0.28%
2018/02/082569.98170.6070.30243,4760.69%
2018/02/07171.00270.9570.00-13,452-0.03%
2018/02/06371.57569.1067.40-23,403-0.06%
2018/02/05771.71772.8173.7003,3400.00%
2018/02/02572.76572.6071.6003,2870.00%
2018/02/01577.20674.3874.30-13,291-0.03%
2018/01/31473.60573.5276.10-13,304-0.03%
2018/01/3012377.2611677.1275.3073,4890.20% 大買/大賣/
2018/01/292073.741573.7175.7053,2260.15%
2018/01/26169.0000.0068.9013,0250.03%
2018/01/25166.3000.0065.5013,0390.03%
2018/01/22166.10566.3066.20-43,276-0.12%
2018/01/191069.94569.2067.2053,3280.15%
2018/01/18366.9700.0068.1033,2800.09%
2018/01/1600.00166.9066.80-13,491-0.03%
2018/01/15166.3000.0067.3013,5550.03%
2018/01/1100.00163.7064.20-13,922-0.03%
2018/01/09165.1000.0065.0014,2370.02%
2018/01/08166.00165.5065.0004,4200.00%
2018/01/05167.0000.0067.4014,6390.02%
2018/01/04568.34367.6067.7024,6870.04%
2018/01/02263.65263.7064.1004,6290.00%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章