凌通 (4952)-新光-桃園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	51.20	51.90	-1	813	-0.12%
2025/01/09	3	55.63	2	55.80	55.40	1	790	0.13%
2025/01/08	0	0.00	4	53.50	53.50	-4	769	-0.52%
2024/12/26	3	57.80	0	0.00	56.90	3	829	0.36%
2024/12/25	1	57.80	3	57.77	58.40	-2	968	-0.21%
2024/12/24	5	58.06	4	57.98	57.60	1	1,009	0.10%
2024/12/23	3	58.27	9	57.92	58.10	-6	999	-0.60%
2024/12/19	2	55.20	2	55.40	56.00	0	892	0.00%
2024/12/18	17	55.60	11	55.75	55.80	6	875	0.69%
2024/12/13	0	0.00	1	50.80	51.70	-1	784	-0.13%
2024/12/11	1	53.40	0	0.00	52.60	1	772	0.13%
2024/12/10	1	54.30	0	0.00	54.30	1	766	0.13%
2024/12/09	0	0.00	1	53.10	53.60	-1	771	-0.13%
2024/12/06	2	55.45	3	55.07	54.40	-1	766	-0.13%
2024/12/05	0	0.00	2	52.95	54.40	-2	711	-0.28%
2024/11/28	0	0.00	1	49.75	50.00	-1	711	-0.14%
2024/11/22	1	51.30	0	0.00	51.10	1	710	0.14%
2024/11/20	0	0.00	0.1	51.10	51.00	-0.1	713	-0.01%
2024/11/18	0.1	50.60	0	0.00	50.30	0.1	724	0.01%
2024/11/14	0	0.00	2	51.10	50.90	-2	746	-0.27%
2024/11/12	1	52.20	0	0.00	52.00	1	754	0.13%
2024/11/04	1	53.80	0	0.00	54.00	1	784	0.13%
2024/10/29	1	55.70	1	56.20	55.30	0	803	0.00%
2024/10/28	2	56.20	0	0.00	55.60	2	797	0.25%
2024/10/25	18	58.82	14	58.98	57.20	4	794	0.50%
2024/10/24	10	58.04	4	58.45	59.00	6	705	0.85%
2024/10/21	0	0.00	1	54.00	54.40	-1	681	-0.15%
2024/10/17	1	53.30	0	0.00	53.30	1	717	0.14%
2024/10/09	1	54.90	0	0.00	54.20	1	823	0.12%
2024/10/04	0	0.00	2	57.80	57.20	-2	858	-0.23%
2024/10/01	2	59.65	0	0.00	59.00	2	879	0.23%
2024/09/30	1	58.10	1	58.70	57.70	0	860	0.00%
2024/09/27	23	61.24	22	60.82	59.10	1	856	0.12%
2024/09/26	4	58.60	5	58.50	58.50	-1	709	-0.14%
2024/09/25	0	0.00	1	55.00	55.60	-1	656	-0.15%
2024/09/10	1	50.60	0	0.00	50.30	1	803	0.12%
2024/09/04	1	52.90	1	52.30	52.50	0	1,062	0.00%
2024/08/29	0	0.00	1	55.60	55.60	-1	1,215	-0.08%
2024/08/27	0	0.00	0.3	55.30	55.60	-0.3	1,335	-0.02%
2024/08/16	0	0.00	3	56.70	55.80	-3	2,329	-0.13%
2024/08/15	4	54.83	0	0.00	55.30	4	2,505	0.16%
2024/08/12	1	54.60	0	0.00	54.70	1	2,919	0.03%
2024/08/07	1.3	53.05	0	0.00	52.90	1.3	2,916	0.04%
2024/08/06	1	48.80	1	49.65	49.85	0	2,913	0.00%
2024/08/02	0	0.00	1	56.80	56.50	-1	2,901	-0.03%
2024/07/29	1	56.50	1	56.50	56.40	0	2,886	0.00%
2024/07/26	1	58.00	0	0.00	58.20	1	2,881	0.03%
2024/07/23	1	59.80	0.7	60.06	59.90	0.3	2,873	0.01%
2024/07/22	2	61.50	8.3	59.83	59.40	-6.3	2,866	-0.22%
2024/07/19	1	63.30	0	0.00	62.80	1	2,854	0.04%
2024/07/18	2	65.60	0	0.00	65.90	2	2,831	0.07%
2024/07/16	1.2	67.67	1	68.70	67.50	0.2	2,807	0.01%
2024/07/15	1.5	68.50	0	0.00	68.30	1.5	2,795	0.05%
2024/07/12	0	0.00	2	66.65	67.00	-2	2,757	-0.07%
2024/07/09	1	66.50	0	0.00	65.20	1	2,730	0.04%
2024/07/08	0	0.00	2	65.85	66.00	-2	2,721	-0.07%
2024/07/05	1	65.00	5	65.58	67.20	-4	2,722	-0.15%
2024/07/04	4	63.65	2	64.50	64.10	2	2,714	0.07%
2024/07/03	3	64.80	1	65.20	64.40	2	2,729	0.07%
2024/07/02	1	63.10	0	0.00	63.20	1	2,720	0.04%
2024/07/01	1	64.30	2	64.50	63.80	-1	2,725	-0.04%
2024/06/27	4	63.08	1	63.20	63.20	3	2,733	0.11%
2024/06/26	0	0.00	3	64.20	64.10	-3	2,724	-0.11%
2024/06/25	2	62.70	1.1	62.40	63.20	0.9	2,709	0.03%
2024/06/24	2	64.80	2	64.40	64.40	0	2,699	0.00%
2024/06/21	1	66.20	1	66.10	66.10	0	2,679	0.00%
2024/06/20	0	0.00	0.1	66.90	66.80	-0.1	2,665	0.00%
2024/06/19	5	66.38	2	66.60	65.70	3	2,651	0.11%
2024/06/18	2	67.00	3	67.10	66.90	-1	2,622	-0.04%
2024/06/17	5	68.64	1	68.30	68.50	4	2,592	0.15%
2024/06/14	3	68.87	3	69.20	69.70	0	2,571	0.00%
2024/06/13	15	70.69	5	70.00	68.90	10	2,521	0.40%
2024/06/12	5	70.90	12.1	71.52	72.20	-7.1	2,426	-0.29%
2024/06/11	2	67.95	2	68.15	67.30	0	2,320	0.00%
2024/06/07	1	66.50	0	0.00	66.80	1	2,298	0.04%
2024/06/06	9	68.14	5	68.44	67.90	4	2,276	0.18%
2024/06/05	5	66.10	0	0.00	65.50	5	2,197	0.23%
2024/06/04	2	67.55	4	68.22	66.80	-2	2,173	-0.09%
2024/06/03	7	69.17	6	69.33	67.80	1	2,144	0.05%
2024/05/31	2	69.30	1	69.20	69.30	1	2,093	0.05%
2024/05/30	15	72.68	16	73.41	71.50	-1	2,028	-0.05%
2024/05/29	38.3	76.09	34	74.61	74.40	4.2	1,974	0.21%
2024/05/28	36.1	73.57	32	73.88	74.00	4.1	1,705	0.24%
2024/05/27	7	67.04	18	66.95	69.70	-11	1,316	-0.84%
2024/05/24	5	62.62	4	62.53	63.40	1	1,190	0.08%
2024/05/23	4.3	62.64	4	62.63	62.00	0.3	1,153	0.02%
2024/05/22	8	65.28	5	64.62	63.80	3	1,113	0.27%
2024/05/21	25.7	67.23	19	66.84	68.00	6.7	1,019	0.65%
2024/05/20	18.3	62.07	20	63.84	66.20	-1.7	830	-0.20%
2024/05/17	9	61.49	5	61.76	60.20	4	662	0.60%
2024/05/16	0	0.00	1	57.50	57.50	-1	449	-0.22%
2024/05/15	0	0.00	3	52.43	52.30	-3	401	-0.75%
2024/05/10	0	0.00	0.2	51.50	51.80	-0.2	390	-0.04%
2024/05/09	0	0.00	0.1	52.00	51.90	-0.1	385	-0.01%
2024/05/08	0	0.00	0.1	52.50	52.10	-0.1	379	-0.01%
2024/04/30	0	0.00	0.1	50.00	50.20	-0.1	355	-0.03%
2024/04/25	19	48.85	21	49.12	49.25	-2	345	-0.58%
2024/04/24	0	0.00	3	48.90	48.90	-3	344	-0.87%
2024/04/19	1	48.50	21	48.55	48.70	-20	338	-5.90%
2024/04/17	1	49.85	0	0.00	49.75	1	325	0.31%
2024/04/16	15	49.69	1	49.30	50.30	14	317	4.41%
2024/04/15	11.1	50.40	27	49.90	50.40	-16	305	-5.21%
2024/04/12	30	49.30	4	49.14	49.20	26	284	9.13%
2024/04/11	2	48.98	16	48.95	49.00	-14	276	-5.06%
2024/04/10	30	48.48	14	48.75	48.75	16	262	6.10%
2024/04/02	1	48.45	0	0.00	48.15	1	203	0.49%
2024/04/01	0	0.00	85.1	47.94	48.30	-85.1	190	-44.54%
2024/03/25	0	49.13	0	0.00	49.35	0	182	0.02%
2024/03/12	0	50.00	0	0.00	49.75	0	252	0.00%
2024/03/07	0	0.00	1	49.95	49.80	-1	300	-0.33%
2024/03/05	0	50.70	0	0.00	51.30	0	301	0.00%
2024/02/27	1.1	51.56	1	50.70	50.50	0.1	347	0.01%
2024/02/23	6	52.70	0	0.00	52.10	6	398	1.51%
2024/02/16	1	53.30	0	0.00	53.30	1	445	0.22%
2024/02/05	0.1	52.10	1	51.90	51.90	-1	443	-0.21%