誠美材 (4960)-新光-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
21.85
漲跌
▼0.30
漲幅
-1.35%
成交量
2,371張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	22.30	0	0.00	22.15	0	4,159	0.00%
2026/08/26	11	22.35	2	22.03	22.20	9	4,248	0.21%
2026/08/25	6	20.38	2	20.98	21.20	4	4,376	0.09%
2026/08/24	15	20.87	0	0.00	20.85	15	4,464	0.34%
2026/08/21	10	20.68	0	0.00	20.90	10	4,598	0.22%
2026/08/19	0.1	19.96	0	0.00	20.05	0.1	4,895	0.00%
2026/08/18	3.1	20.95	0	0.00	20.50	3.1	5,128	0.06%
2026/08/17	6.1	21.33	12	21.20	21.55	-6	5,509	-0.11%
2026/08/14	15	21.78	5	21.71	21.85	10	5,701	0.18%
2026/08/13	9	22.16	8	22.55	21.95	1	5,857	0.02%
2026/08/12	7.1	22.10	6	22.52	22.75	1.1	6,064	0.02%
2026/08/10	0	0.00	3	20.90	20.90	-3	6,305	-0.05%
2026/08/07	2	20.90	1	20.45	20.45	1	6,674	0.02%
2026/08/06	1	20.70	1	20.60	20.95	0	7,112	0.00%
2026/08/05	4	21.01	2	20.95	21.00	2	7,382	0.03%
2026/07/31	4	18.99	3	18.77	19.20	1	8,348	0.01%
2026/07/30	2	18.85	0	0.00	17.95	2	8,383	0.02%
2026/07/29	0.3	18.08	1	19.60	18.70	-0.7	8,427	-0.01%
2026/07/28	1.1	19.82	0	0.00	19.85	1.1	8,413	0.01%
2026/07/24	0.2	21.25	0	0.00	21.00	0.2	8,456	0.00%
2026/07/23	0	21.90	0	0.00	21.80	0	8,489	0.00%
2026/07/22	5	22.00	2	21.90	22.25	3	8,519	0.04%
2026/07/21	3	20.93	10	20.75	21.00	-7	8,670	-0.08%
2026/07/20	0	20.83	5	21.45	20.95	-5	8,844	-0.06%
2026/07/17	0.2	21.60	2	21.58	21.55	-1.8	8,982	-0.02%
2026/07/16	0	0.00	2	22.95	23.20	-2	9,225	-0.02%
2026/07/15	10	23.40	10	23.34	23.50	0	9,347	0.00%
2026/07/14	0	23.00	0	0.00	23.00	0	10,566	0.00%
2026/07/13	1	23.11	2	24.60	23.35	-1	10,676	-0.01%
2026/07/09	4	23.55	12	23.50	23.65	-8	11,162	-0.07%
2026/07/08	1	23.95	0	0.00	23.90	1	11,798	0.01%
2026/07/07	16	24.29	6	24.25	23.95	10	12,259	0.08%
2026/07/06	20	25.63	5	25.96	25.45	15	12,577	0.12%
2026/07/03	30.2	25.99	0	0.00	25.75	30.2	12,725	0.24%
2026/07/02	2	25.63	3	26.12	27.05	-1	12,748	-0.01%
2026/07/01	1.1	24.68	0	0.00	24.60	1.1	12,899	0.01%
2026/06/30	0	0.00	0.2	26.20	26.15	-0.2	13,169	0.00%
2026/06/29	2	25.78	0	0.00	25.70	2	13,727	0.01%
2026/06/26	6	25.95	10	27.02	25.65	-4	14,070	-0.03%
2026/06/25	12.2	27.69	0.1	27.60	27.45	12.1	14,077	0.09%
2026/06/24	3	28.23	2.3	28.23	28.35	0.7	14,064	0.00%
2026/06/23	3.6	28.39	18	28.11	28.25	-14.4	14,129	-0.10%
2026/06/22	2	29.28	2	29.25	29.20	0	14,182	0.00%
2026/06/18	3	28.68	29	28.89	29.10	-26	14,192	-0.18%
2026/06/17	10.1	29.98	6	30.53	29.35	4.1	14,167	0.03%
2026/06/16	18.2	30.99	8	30.65	30.15	10.2	14,265	0.07%
2026/06/15	3	29.42	4	30.12	29.95	-0.9	14,339	-0.01%
2026/06/12	14.4	29.63	6.3	29.71	28.55	8.1	14,567	0.06%
2026/06/11	1.4	29.15	5	28.69	28.95	-3.6	15,140	-0.02%
2026/06/10	5.1	31.02	6	30.58	29.15	-0.9	15,135	-0.01%
2026/06/09	8.1	30.36	10	30.43	30.70	-1.9	15,355	-0.01%
2026/06/08	12.2	30.21	11	30.31	30.45	1.2	15,558	0.01%
2026/06/05	13.2	32.27	7	32.89	32.60	6.2	15,996	0.04%
2026/06/04	9	32.46	2	32.75	32.70	7	16,592	0.04%
2026/06/03	7	33.62	15	33.62	33.90	-8	17,094	-0.05%
2026/06/02	7.2	32.49	1.8	32.20	32.45	5.4	17,561	0.03%
2026/06/01	15	33.93	16	33.93	33.75	-1	17,754	-0.01%
2026/05/29	12.5	32.02	9.8	32.09	31.95	2.6	17,680	0.01%
2026/05/28	13.1	32.71	13	32.47	31.95	0.1	17,614	0.00%
2026/05/27	13.5	33.60	25	33.62	33.15	-11.5	17,549	-0.07%
2026/05/26	16.5	34.89	5	34.70	34.25	11.5	17,437	0.07%
2026/05/25	17	37.07	22	37.02	36.00	-5	17,345	-0.03%
2026/05/22	55.2	36.43	32	36.65	35.80	23.2	17,125	0.14%
2026/05/21	6	36.45	8.8	35.80	36.45	-2.8	16,841	-0.02%
2026/05/20	16.1	34.05	12	33.11	33.15	4.1	16,637	0.02%
2026/05/19	8.8	34.34	14	34.68	34.55	-5.3	16,467	-0.03%
2026/05/18	11	33.91	2	33.15	33.50	9	16,188	0.06%
2026/05/15	6	34.55	12	34.67	34.25	-6	16,143	-0.04%
2026/05/14	44	33.73	23	34.52	33.65	21	16,395	0.13%
2026/05/13	36.1	35.83	47	35.88	34.35	-10.9	16,125	-0.07%
2026/05/12	16.7	38.11	5	38.05	38.15	11.7	15,675	0.07%
2026/05/11	35	38.13	23	39.29	39.70	12	15,393	0.08%
2026/05/08	28	40.70	21.6	40.17	39.35	6.4	15,002	0.04%
2026/05/07	6	43.02	2.3	43.29	43.70	3.8	14,426	0.03%
2026/05/06	0.2	41.15	0	0.00	41.05	0.2	14,371	0.00%
2026/05/05	2	42.80	6.1	42.67	42.60	-4.1	14,318	-0.03%
2026/05/04	0.1	38.95	2.9	39.05	39.10	-2.8	14,241	-0.02%
2026/04/30	1	38.60	0	0.00	39.00	1	14,193	0.01%
2026/04/29	0.3	38.40	0	39.50	38.50	0.3	14,159	0.00%
2026/04/28	4	36.63	2	39.80	39.80	2	14,128	0.01%
2026/04/27	4.5	38.50	0	0.00	37.40	4.5	14,082	0.03%
2026/04/24	5.1	36.49	13.5	38.25	39.55	-8.4	14,059	-0.06%
2026/04/23	16.7	41.47	6	42.97	40.50	10.7	13,867	0.08%
2026/04/22	7	44.11	0.2	44.95	44.95	6.8	13,681	0.05%
2026/04/21	10.4	39.10	18	39.53	40.90	-7.6	13,514	-0.06%
2026/04/20	9	37.20	4	37.20	37.20	5	13,233	0.04%
2026/04/17	54.6	33.12	76.1	33.33	33.85	-21.5	13,186	-0.16%
2026/04/16	2	30.70	8.3	30.84	30.85	-6.3	11,944	-0.05%
2026/04/15	6	27.88	33.3	27.92	28.05	-27.3	11,781	-0.23%
2026/04/14	43	25.95	34	25.73	25.50	9	11,308	0.08%
2026/04/13	2	23.20	21.5	25.01	25.30	-19.5	10,724	-0.18%
2026/04/10	28	22.09	32.1	22.31	23.00	-4.1	10,239	-0.04%
2026/04/09	25.1	20.92	11	21.21	20.95	14.1	9,862	0.14%
2026/04/08	14.2	20.55	4	20.58	20.50	10.2	9,672	0.11%
2026/04/07	40.4	20.57	58	20.34	19.75	-17.6	9,498	-0.19%
2026/04/02	81.3	20.74	54	20.71	20.40	27.3	9,261	0.29%
2026/04/01	62.8	22.55	41.3	22.20	21.90	21.5	8,891	0.24%
2026/03/31	31.2	24.36	23	24.31	24.30	8.2	8,290	0.10%
2026/03/30	8	25.51	1	26.30	27.00	7	7,893	0.09%
2026/03/27	22	25.37	11	25.49	25.80	11	7,777	0.14%
2026/03/26	22.1	26.18	11	26.56	25.00	11	7,706	0.14%
2026/03/25	13.2	26.34	4.1	26.45	26.65	9.1	7,587	0.12%
2026/03/24	7.3	24.49	41	25.12	24.40	-33.7	7,447	-0.45%
2026/03/23	1.1	24.20	1	24.25	24.40	0.1	7,372	0.00%
2026/03/20	13.2	25.00	32	25.37	25.20	-18.9	7,285	-0.26%
2026/03/19	23.2	26.33	23	26.31	25.90	0.2	7,084	0.00%
2026/03/18	26	26.82	15.8	26.66	27.00	10.2	6,906	0.15%
2026/03/17	53.7	26.49	66.7	26.38	26.15	-13	6,603	-0.20%
2026/03/16	0	0.00	18	25.55	25.55	-18	5,958	-0.30%
2026/03/13	35	22.60	10	23.13	23.25	25	5,856	0.43%
2026/03/12	21	20.96	6	20.82	21.15	15	5,549	0.27%
2026/03/11	11.5	17.66	21.6	18.61	19.25	-10.2	5,252	-0.19%
2026/03/10	146	17.84	150	18.37	17.50	-4	4,690	-0.09%	大買/大賣/
2026/03/09	48	16.87	41	17.11	17.10	7	3,983	0.18%
2026/03/06	68	17.23	57	17.71	17.80	11	3,388	0.32%
2026/03/05	50	15.93	27	15.81	16.35	23	2,771	0.83%
2026/03/04	1	14.20	24.5	14.83	14.90	-23.5	2,445	-0.96%
2026/03/03	5	14.65	2	14.58	14.45	3	2,319	0.13%
2026/03/02	4	14.40	0	0.00	14.40	4	2,265	0.18%
2026/02/25	1	14.50	4	14.73	14.05	-3	2,135	-0.14%
2026/02/24	0	14.20	1	14.20	14.30	-1	2,050	-0.05%
2026/02/23	4	14.30	14	13.94	14.10	-10	2,008	-0.50%
2026/02/11	0	0.00	1	13.35	13.35	-1	1,885	-0.05%
2026/02/10	3.2	13.44	2	13.70	13.50	1.2	1,864	0.06%
2026/02/09	30.2	13.72	1	13.65	13.70	29.2	1,830	1.59%
2026/02/06	31.2	13.94	48	13.92	13.85	-16.8	1,767	-0.95%
2026/02/05	24	15.52	19.9	15.65	14.80	4.1	1,614	0.25%
2026/02/04	1	14.30	7	14.21	14.55	-6	1,181	-0.51%
2026/02/02	0	0.00	2	13.35	13.35	-2	1,059	-0.19%
2026/01/30	0	0.00	32	13.25	13.35	-32	1,065	-3.00%
2026/01/28	0	0.00	15	13.65	13.60	-15	1,056	-1.42%
2026/01/27	0	13.80	0	0.00	13.80	0	1,060	0.00%
2026/01/22	0	14.20	0	0.00	13.85	0	1,070	0.00%
2026/01/19	17	14.39	2	14.25	14.15	15	1,041	1.44%
2026/01/14	1	14.00	9.1	14.03	14.00	-8.1	983	-0.82%
2026/01/13	2	13.70	0	0.00	13.75	2	962	0.21%
2026/01/12	4	14.05	2	14.15	13.80	2	952	0.21%
2026/01/08	4	13.78	2	13.50	13.45	2	862	0.23%
2026/01/07	0	14.40	5	14.15	13.90	-5	852	-0.59%
2026/01/06	5	14.00	0	0.00	14.00	5	803	0.62%
2026/01/02	2	13.38	0	0.00	13.35	2	746	0.27%
2025/12/30	4	13.65	4	13.60	13.45	0	1,298	0.00%
2025/12/23	0	13.60	0	0.00	13.65	0	1,363	0.00%
2025/12/15	0	0.00	0	13.85	13.75	0	1,571	0.00%
2025/12/09	0.1	13.95	1	14.00	13.95	-0.9	1,616	-0.06%
2025/12/05	0	13.60	1	13.50	13.55	-1	1,623	-0.06%
2025/12/04	0	0.00	1	13.30	13.30	-1	1,610	-0.06%
2025/12/02	0	13.10	0	0.00	13.15	0	1,619	0.00%
2025/11/24	0	13.40	0	0.00	13.10	0	1,713	0.00%
2025/11/20	0.1	13.20	0.6	13.25	13.25	-0.5	1,762	-0.03%
2025/11/18	0	13.15	0	0.00	13.00	0	1,842	0.00%
2025/11/14	0	0.00	1	13.65	13.50	-1	2,078	-0.05%
2025/11/12	0	13.40	0	0.00	13.50	0	2,483	0.00%
2025/11/06	1	13.30	0	0.00	13.35	1	2,567	0.04%
2025/11/05	0	0.00	1	13.45	13.40	-1	2,559	-0.04%
2025/11/04	0	0.00	1	13.70	13.60	-1	2,566	-0.04%
2025/10/28	0	13.98	0	0.00	13.90	0	2,562	0.00%
2025/10/17	0	0.00	5	14.00	13.90	-5	2,579	-0.19%
2025/10/14	1	14.15	1	14.20	14.00	0	2,583	0.00%
2025/10/13	4	13.90	2	14.20	14.20	2	2,579	0.08%
2025/10/09	0	0.00	0.1	14.50	14.35	-0.1	2,574	0.00%
2025/10/07	6	14.57	1	14.40	14.70	5	2,567	0.19%
2025/10/03	11	15.08	11.5	15.34	14.90	-0.5	2,542	-0.02%
2025/09/30	0	0.00	1	14.20	14.30	-1	2,128	-0.05%
2025/09/25	17	14.81	16	14.90	14.80	1	2,128	0.05%
2025/09/22	1	15.10	24	15.31	15.10	-23	2,070	-1.11%
2025/09/19	0	0.00	2	15.10	15.15	-2	2,051	-0.10%
2025/09/18	2	15.00	0	0.00	15.00	2	2,024	0.10%
2025/09/11	0	0.00	1	14.00	13.75	-1	2,015	-0.05%
2025/09/10	1	13.90	0	0.00	14.00	1	2,011	0.05%
2025/09/08	2	14.05	0	0.00	14.00	2	2,032	0.10%
2025/09/03	0	0.00	3	13.90	13.90	-3	2,069	-0.14%
2025/09/01	0	0.00	3	14.10	14.00	-3	2,225	-0.13%

誠美材相關文章

誠美材相關影音