IET-KY (4971)-新光-桃園券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
69.8
漲跌
▼1.9
漲幅
-2.65%
成交量
5,154張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	5	71.60	6	70.68	69.80	-1	512	-0.20%
2024/09/05	12	70.80	13	70.71	71.70	-1	427	-0.23%
2024/09/04	1	64.50	12	62.03	67.20	-11	280	-3.92%
2024/08/09	1	51.00	0	0.00	51.20	1	230	0.43%
2024/07/26	2	55.00	0	0.00	55.00	2	243	0.82%
2024/07/17	0	0.00	3	60.80	59.70	-3	241	-1.24%
2024/07/11	2	60.20	0	0.00	60.30	2	243	0.82%
2024/07/09	1	60.80	0	0.00	61.40	1	247	0.40%
2024/07/01	0	0.00	1	60.50	60.50	-1	248	-0.40%
2024/06/28	0	0.00	1	61.80	61.80	-1	247	-0.40%
2024/06/25	3	62.70	2	63.55	63.40	1	236	0.42%
2024/06/24	9	65.50	3	68.53	65.60	6	221	2.71%
2024/06/14	2	61.00	0	0.00	60.00	2	148	1.35%
2024/06/11	0	0.00	0.3	59.41	59.00	-0.3	155	-0.18%
2024/06/06	0	0.00	0.2	61.40	61.70	-0.2	185	-0.11%
2024/06/04	0	0.00	0.3	63.50	62.70	-0.3	203	-0.13%
2024/05/31	0	0.00	1	62.80	63.50	-1	204	-0.49%
2024/05/21	0.4	66.00	0	0.00	65.40	0.4	200	0.19%
2024/05/20	3.4	64.58	0	0.00	65.20	3.4	198	1.70%
2024/05/06	0	65.20	0	0.00	65.00	0	180	0.00%
2024/04/30	0	0.00	0	63.70	64.10	0	171	0.00%
2024/04/29	0	0.00	0	63.00	63.00	0	169	0.00%
2024/04/26	0	61.90	0	0.00	61.90	0	165	0.00%
2024/04/24	0	62.27	0	0.00	60.10	0	162	0.00%
2024/04/23	0	61.00	0	0.00	59.90	0	162	0.00%
2024/04/22	0	61.15	0	0.00	59.70	0	162	0.00%
2024/04/19	0	63.10	0	0.00	61.00	0	160	0.00%
2024/04/17	0	63.30	0	0.00	63.90	0	158	0.00%
2024/04/08	0	0.00	0	60.20	60.90	0	148	0.00%
2024/03/29	0	59.70	0	0.00	59.70	0	155	0.00%
2024/03/22	0	60.70	0	0.00	60.80	0	151	0.00%
2024/03/21	0	60.10	0	0.00	59.40	0	151	0.00%
2024/03/20	0	60.90	0	0.00	59.50	0	150	0.00%
2024/03/19	0	62.28	0	63.40	60.80	0	147	0.00%
2024/03/12	13	68.58	14	68.50	68.00	-1	120	-0.83%
2024/03/11	1	66.10	0	0.00	68.70	1	95	1.05%
2024/03/08	0	63.60	0	0.00	62.50	0	87	0.00%
2024/03/07	0	61.10	0	0.00	61.50	0	79	0.00%
2024/03/06	0	62.90	0	0.00	63.20	0	82	0.00%
2024/02/27	0	0.00	0	62.80	59.50	0	93	0.00%
2024/02/23	0	0.00	0	60.40	59.50	0	93	-0.01%
2024/02/22	0	60.40	0	0.00	59.90	0	93	0.00%
2024/02/20	0	59.70	0	0.00	60.40	0	94	0.00%
2024/01/31	0	0.00	0	58.90	58.10	0	96	0.00%
2024/01/18	0	57.50	0	0.00	56.70	0	98	0.00%
2024/01/08	0	62.50	0	0.00	61.70	0	93	0.00%
2024/01/05	0	0.00	3	62.27	62.00	-3	94	-3.18%
2023/12/27	1	60.70	0	0.00	61.60	1	83	1.20%
2023/12/11	0	0.00	0	63.00	63.40	0	78	0.00%
2023/12/07	0	63.40	0	0.00	63.40	0	78	0.00%
2023/11/30	2	63.70	25	64.74	64.70	-23	78	-29.38%
2023/11/29	0	0.00	9	62.41	63.20	-9	74	-12.13%
2023/11/01	0	55.70	0	0.00	54.90	0	59	0.00%
2023/10/11	0	0.00	0	56.60	57.30	0	71	0.00%
2023/09/27	0	56.80	0	0.00	56.20	0	80	0.00%
2023/08/30	0	58.00	0	0.00	58.00	0	91	0.01%
2023/08/29	0	57.10	0	0.00	57.10	0	91	0.00%
2023/08/01	0	58.00	0	57.60	57.10	0	119	0.00%
2023/07/27	0	56.80	0	0.00	56.00	0	125	0.00%
2023/07/14	0	59.70	0	0.00	59.10	0	184	0.02%
2023/07/11	0	62.20	0	0.00	62.10	0	261	0.01%
2023/07/06	0	62.60	6	63.50	63.00	-6	316	-1.89%
2023/06/16	0	0.00	6	59.00	59.20	-6	525	-1.14%
2023/06/14	6	58.62	0	0.00	58.60	6	521	1.15%
2023/06/06	0	0.00	1	58.40	58.30	-1	517	-0.19%
2023/06/02	0	0.00	0	58.00	58.40	0	515	0.00%
2023/05/30	0	0.00	2	57.10	57.10	-2	512	-0.39%
2023/05/10	9	57.94	0	0.00	57.60	9	499	1.80%
2023/05/08	6	63.40	0	62.80	62.70	6	491	1.22%
2023/05/05	6	63.72	0	0.00	63.40	6	490	1.22%
2023/05/04	18	64.54	0	0.00	64.50	18	488	3.68%
2023/05/03	2	64.25	0	0.00	65.00	2	487	0.41%
2023/05/02	0	0.00	1	65.60	64.30	-1	481	-0.21%
2023/04/28	2	65.60	1	66.10	66.60	1	477	0.21%
2023/04/26	0	63.19	0	0.00	62.20	0	464	0.00%
2023/04/24	0	64.90	0	0.00	63.90	0	452	0.00%
2023/04/18	3	74.33	0	0.00	70.30	3	418	0.72%
2023/04/17	1	71.80	10	69.08	72.90	-9	373	-2.41%
2023/04/14	4	66.50	0	0.00	66.30	4	348	1.15%
2023/04/13	7	68.86	2	68.80	68.20	5	339	1.47%
2023/04/12	1	66.60	1	66.90	67.30	0	315	0.00%
2023/04/11	4	66.85	6	66.88	66.40	-2	305	-0.65%
2023/04/10	2	63.65	3	63.83	63.80	-1	282	-0.35%
2023/04/07	0	0.00	4	68.00	66.80	-4	275	-1.45%
2023/04/06	3	70.03	0	0.00	69.60	3	264	1.14%
2023/03/31	2	70.80	0	0.00	70.70	2	252	0.79%
2023/03/30	1	69.70	0	0.00	69.80	1	230	0.43%
2023/03/29	9	69.47	9	68.89	69.00	0	209	0.00%
2023/03/28	2	66.50	1	68.00	68.00	1	168	0.60%
2023/03/27	11	65.76	11	64.73	67.70	0	137	0.00%
2023/03/16	0	54.00	0	0.00	53.60	0	70	0.00%
2023/03/08	0	57.33	0	0.00	56.50	0	71	0.00%
2023/03/07	0	57.40	0	0.00	56.80	0	71	0.00%
2023/03/03	0	56.00	0	0.00	56.60	0	71	0.00%
2023/03/02	0	56.30	0	0.00	55.70	0	73	0.00%
2023/03/01	0	56.50	0	0.00	55.90	0	73	0.00%
2023/02/23	0	58.90	0	0.00	56.80	0	73	0.00%
2023/02/16	0	0.00	0	56.90	57.10	0	73	0.00%
2023/02/10	0	56.30	0	0.00	56.10	0	78	0.00%
2023/02/08	0	58.20	0	0.00	58.30	0	75	0.00%
2023/02/07	0	59.10	0	59.10	57.40	0	74	0.00%
2023/02/06	0	57.60	0	0.00	57.60	0	74	0.01%
2023/01/16	0	55.10	0	54.20	54.60	0	75	0.00%
2023/01/09	0	57.00	0	0.00	55.00	0	75	0.00%
2022/12/30	0	56.60	0	0.00	52.40	0	78	0.00%
2022/11/23	0	59.25	0	0.00	58.50	0	85	0.00%
2022/11/22	0	58.00	0	0.00	57.10	0	86	0.00%
2022/11/04	1	61.80	0	0.00	62.00	1	91	1.09%
2022/10/20	0	58.90	0	0.00	58.40	0	89	0.00%
2022/10/14	0	0.00	0	58.60	59.20	0	92	0.00%
2022/10/04	0	0.00	0	63.50	63.00	0	90	0.00%
2022/10/03	0	0.00	0	60.90	61.70	0	90	0.00%
2022/06/24	0	0.00	0.1	71.30	71.20	-0.1	197	-0.06%
2022/06/22	0	0.00	1	71.10	70.80	-1	234	-0.43%
2022/06/16	0	0.00	3	75.00	73.00	-3	311	-0.96%
2022/06/14	2	74.30	1	77.08	77.00	1	325	0.30%
2022/06/13	2	77.50	5	75.24	75.70	-3	324	-0.93%
2022/06/10	0	0.00	0	80.50	79.70	0	324	0.00%
2022/06/06	5	82.42	0	0.00	82.50	5	323	1.55%
2022/06/02	0.2	79.40	0	0.00	79.70	0.2	319	0.05%
2022/06/01	1	81.50	0	0.00	79.60	1	321	0.31%
2022/05/30	0	77.80	0	0.00	78.60	0	327	0.00%
2022/05/27	1	78.70	0	0.00	77.50	1	328	0.30%
2022/05/20	0	0.00	1	79.00	79.00	-1	331	-0.30%
2022/05/11	1	76.80	0	0.00	76.60	1	314	0.32%
2022/05/03	0	76.26	0	76.20	76.60	0	314	0.00%
2022/04/29	0	0.00	0	73.25	74.50	0	311	0.00%
2022/04/28	0	0.00	0	72.00	72.70	0	313	0.00%
2022/04/27	0	71.56	0	0.00	72.30	0	316	0.00%
2022/04/26	0	71.40	0	0.00	71.60	0	315	0.00%
2022/04/25	0	75.10	0	0.00	70.80	0	315	0.00%
2022/04/22	0	75.68	0	0.00	75.10	0	313	0.00%
2022/04/20	0	75.40	0	0.00	75.30	0	314	0.00%
2022/03/28	0	77.90	0	0.00	81.00	0	311	0.00%
2022/03/25	0	0.00	2.5	79.82	79.60	-2.5	296	-0.84%
2022/03/24	0.5	84.90	0	0.00	85.30	0.5	275	0.18%
2022/03/22	6	77.23	12	75.60	75.20	-6	232	-2.58%
2022/03/21	0	76.70	2	76.40	77.60	-2	222	-0.90%
2022/03/17	4	73.67	0	0.00	75.20	4	216	1.85%
2022/03/16	0	70.35	0	0.00	70.30	0	209	0.00%
2022/03/15	0	0.00	17	70.49	70.30	-17	213	-7.97%
2022/03/14	0	0.00	12	70.97	72.20	-12	213	-5.62%
2022/03/09	1	66.70	1	66.90	68.00	0	220	0.00%
2022/03/07	0	70.90	0	0.00	65.10	0	229	0.00%
2022/03/02	0	0.00	2	69.50	70.70	-2	262	-0.76%
2022/03/01	0	0.00	2	69.20	69.00	-2	273	-0.73%
2022/02/25	0	69.00	0	0.00	67.60	0	281	0.00%
2022/02/23	0	0.00	2	67.70	67.90	-2	303	-0.66%
2022/02/21	0	71.84	0	0.00	66.70	0	334	0.00%
2022/02/18	0	66.90	0	0.00	65.90	0	368	0.00%
2022/02/15	0	63.80	0	0.00	63.90	0	500	0.00%
2022/02/14	0	65.80	0	0.00	63.80	0	589	0.00%
2022/01/07	0	66.50	2	66.70	67.00	-2	889	-0.22%
2022/01/05	0	71.20	0	0.00	68.20	0	896	0.00%
2021/12/24	1	68.20	0	0.00	68.00	1	931	0.11%
2021/12/23	2	67.80	0	0.00	68.00	2	928	0.22%
2021/12/17	2	69.50	0	0.00	68.90	2	927	0.22%
2021/12/14	1	69.60	0	0.00	69.40	1	912	0.11%
2021/12/08	2	73.70	0	0.00	73.90	2	890	0.22%
2021/12/02	8	76.76	2	74.10	74.70	6	875	0.69%
2021/11/29	0	0.00	2	73.00	76.30	-2	860	-0.23%
2021/11/26	7	80.37	0	0.00	77.30	7	848	0.82%
2021/11/25	2	81.70	0	0.00	79.70	2	826	0.24%
2021/11/24	2	80.00	0	0.00	80.20	2	815	0.25%
2021/11/23	2	79.75	0	0.00	78.10	2	814	0.25%
2021/11/19	4	83.50	2	83.50	82.30	2	789	0.25%
2021/11/18	5	85.82	2	84.55	83.30	3	773	0.39%
2021/11/17	1	84.30	0	0.00	87.00	1	755	0.13%
2021/11/16	4	85.73	1	85.50	85.10	3	720	0.42%
2021/11/15	2	80.00	0	0.00	80.50	2	647	0.31%
2021/11/12	5	81.08	1	81.00	79.80	4	628	0.64%
2021/11/11	11	76.68	11	77.55	77.80	0	588	0.00%
2021/11/04	2	74.30	3	73.27	74.00	-1	487	-0.21%
2021/11/02	1	70.50	1	73.60	70.80	0	472	0.00%
2021/11/01	0	0.00	1	76.00	75.70	-1	446	-0.22%
2021/10/28	2	75.50	0	0.00	75.90	2	423	0.47%
2021/10/25	2	75.30	2	72.30	74.70	0	365	0.00%
2021/10/22	2	71.15	2	74.45	74.50	0	300	0.00%
2021/10/20	0	0.00	1	70.00	68.90	-1	255	-0.39%
2021/10/19	1	68.60	3	70.57	69.30	-2	255	-0.78%
2021/10/18	4	69.48	1	70.00	70.30	3	254	1.18%
2021/10/13	1	65.20	0	0.00	65.40	1	246	0.41%
2021/08/17	0	0.00	5	51.30	51.30	-5	177	-2.81%
2021/07/23	5	62.00	0	0.00	61.60	5	147	3.40%
2021/07/22	0	0.00	1	64.00	62.00	-1	142	-0.70%
2021/07/20	1	60.00	0	0.00	59.00	1	122	0.81%
2021/07/16	0	0.00	1	56.20	57.00	-1	112	-0.89%
2021/07/14	1	55.80	0	0.00	55.60	1	113	0.88%
2021/07/13	0	0.00	2	58.40	57.10	-2	112	-1.77%
2021/07/12	1	57.50	3	57.20	57.10	-2	110	-1.81%
2021/07/09	2	55.10	0	0.00	55.60	2	106	1.87%
2021/07/08	1	55.00	0	0.00	53.20	1	105	0.95%
2021/07/05	0	0.00	0	51.40	53.30	0	111	0.00%
2021/07/02	1	51.90	0	0.00	51.80	1	123	0.81%
2021/06/09	0	0.00	0	56.50	56.50	0	200	0.00%
2021/06/08	0	0.00	0	55.70	56.00	0	200	0.00%
2021/06/03	0	0.00	2.1	55.65	57.00	-2.1	202	-1.04%
2021/05/14	0	0.00	1	48.30	46.65	-1	215	-0.46%
2021/05/12	1	46.80	0	0.00	47.05	1	214	0.47%
2021/05/05	0	0.00	0	51.10	51.40	0	212	0.00%
2021/05/04	0	0.00	1	50.70	50.70	-1	215	-0.46%
2021/05/03	1	56.40	0	0.00	53.20	1	213	0.47%
2021/04/12	0	0.00	0	60.00	58.10	0	258	0.00%
2021/04/07	0	60.40	7	62.81	59.60	-7	233	-3.00%
2021/04/06	0	59.00	3	59.33	58.00	-3	218	-1.37%
2021/03/31	0	57.55	0	0.00	57.40	0	206	0.00%
2021/03/30	3	55.70	3.8	56.65	58.50	-0.8	193	-0.40%
2021/03/23	0	53.00	1	52.20	51.60	-1	156	-0.64%
2021/03/17	0	52.00	0	0.00	49.90	0	153	0.00%
2021/03/15	0	53.40	0	0.00	49.30	0	155	0.00%
2021/03/08	0	0.00	4	49.13	49.10	-4	160	-2.49%
2021/03/04	0	50.50	0	0.00	50.00	0	160	0.00%
2021/03/02	0	58.00	0	0.00	52.00	0	155	0.00%
2021/02/25	1	54.40	0	0.00	53.50	1	154	0.65%
2021/02/24	3	54.13	0	0.00	54.20	3	154	1.95%
2021/02/23	0	53.50	0	0.00	53.00	0	151	0.00%
2021/02/22	0	0.00	1	52.60	53.50	-1	150	-0.66%
2021/02/18	1	51.80	0	0.00	51.70	1	146	0.68%
2021/01/18	0	53.00	0	0.00	53.90	0	118	0.00%
2021/01/11	0	0.00	6	56.20	56.20	-6	73	-8.13%
2021/01/07	0	0.00	19	50.93	50.80	-19	57	-32.91%
2021/01/05	1	51.40	0	0.00	51.30	1	55	1.80%
2020/09/21	0	0.00	2	53.60	53.70	-2	95	-2.08%
2020/09/16	2	53.75	0	0.00	53.80	2	102	1.95%
2020/08/19	0	0.00	1	53.50	53.50	-1	108	-0.92%
2020/08/18	0	0.00	5	48.70	48.70	-5	107	-4.64%
2020/08/07	0	50.20	0	0.00	50.50	0	158	0.00%
2020/07/09	0	0.00	1	56.50	55.50	-1	204	-0.49%
2020/07/08	1	56.80	0	0.00	56.80	1	202	0.49%
2020/06/01	0	0.00	1	57.90	59.00	-1	242	-0.41%
2020/05/29	0	0.00	2	59.00	57.90	-2	241	-0.83%
2020/05/27	2	60.40	0	0.00	59.80	2	239	0.83%
2020/05/26	1	59.30	0	0.00	59.30	1	237	0.42%
2020/05/25	0	0.00	1	59.60	59.40	-1	233	-0.43%
2020/05/22	1	58.90	0	0.00	57.90	1	230	0.43%
2020/05/12	0	0.00	1	51.60	51.90	-1	172	-0.58%
2020/04/14	0	46.20	1	45.70	46.20	-1	173	-0.57%
2020/04/13	0	0.00	1	43.90	43.25	-1	171	-0.58%
2020/04/09	1	42.70	0	0.00	42.85	1	172	0.58%
2020/04/01	1	39.70	0	0.00	40.05	1	175	0.57%
2020/03/27	0	0.00	1	41.50	41.35	-1	195	-0.51%
2020/03/25	0	38.25	0	0.00	38.25	0	191	0.00%
2020/03/23	1	33.00	1	34.00	33.80	0	190	0.00%
2020/03/20	0	0.00	2	35.08	35.25	-2	189	-1.05%
2020/03/19	1	32.30	2	32.35	32.30	-1	188	-0.53%
2020/03/13	0	0.00	2	38.70	39.95	-2	180	-1.11%
2020/03/12	3	43.10	0	0.00	42.90	3	174	1.72%
2020/03/10	4	46.74	2	48.40	47.75	2	161	1.24%
2020/03/09	0	0.00	12	51.29	50.10	-12	156	-7.68%
2020/02/25	0	55.30	0	0.00	55.30	0	168	0.00%
2020/02/20	0	57.50	0	0.00	57.00	0	171	0.00%
2020/02/17	5	56.30	0	0.00	56.30	5	179	2.79%
2020/02/13	4	56.40	0	0.00	56.50	4	181	2.20%
2020/02/11	0	59.70	0	0.00	54.90	0	186	0.00%
2020/02/10	4	53.80	0.2	56.70	54.30	3.8	195	1.95%
2020/01/30	2	57.60	5	57.10	56.90	-3	261	-1.15%
2020/01/20	2	62.80	0	0.00	62.80	2	265	0.75%
2020/01/17	0	0.00	4	63.30	63.40	-4	267	-1.49%
2020/01/16	1	62.80	0	0.00	63.30	1	268	0.37%
2020/01/15	1	63.20	0	0.00	63.00	1	269	0.37%
2020/01/14	2	62.75	0	0.00	63.40	2	270	0.74%
2020/01/13	0	62.40	0	0.00	62.10	0	271	0.00%
2020/01/09	1	62.60	0	0.00	62.50	1	271	0.37%
2019/12/24	2	66.20	5	65.88	65.50	-3	267	-1.12%
2019/12/23	1	62.20	0	0.00	63.20	1	252	0.40%
2019/12/19	1	62.40	0	0.00	62.20	1	254	0.39%
2019/12/18	1	63.20	0	0.00	62.70	1	255	0.39%
2019/12/17	0	63.40	0	0.00	63.20	0	256	0.00%
2019/12/16	0	63.60	0	0.00	63.50	0	259	0.00%
2019/12/13	1	62.40	0	0.00	62.50	1	275	0.36%
2019/11/27	0	0.00	1	68.70	67.40	-1	388	-0.26%
2019/11/26	1	68.80	0	0.00	68.50	1	387	0.26%
2019/11/08	7	68.03	0	0.00	67.90	7	396	1.76%
2019/11/07	9	68.06	2	68.60	68.20	7	396	1.77%
2019/11/01	1	68.30	1	69.70	69.90	0	347	0.00%
2019/10/30	2	67.35	1	68.80	68.40	1	338	0.30%
2019/10/24	0	0.00	2	65.00	65.20	-2	316	-0.63%
2019/10/22	1	64.70	0	0.00	64.80	1	338	0.30%
2019/10/17	0	65.60	0	0.00	66.00	0	345	0.00%
2019/10/14	2	64.60	0	0.00	64.90	2	342	0.58%
2019/10/03	1	62.20	1	62.00	62.30	0	340	0.00%
2019/09/23	0	0.00	1	66.20	66.30	-1	349	-0.29%
2019/09/20	1	67.60	3	66.93	66.80	-2	350	-0.57%
2019/09/19	0	0.00	1	67.40	67.40	-1	350	-0.29%
2019/09/18	5	68.08	7	68.29	67.60	-2	348	-0.57%
2019/09/12	1	66.20	0	0.00	66.60	1	331	0.30%
2019/09/11	1	66.20	0	0.00	65.10	1	329	0.30%
2019/09/09	4	68.45	1	68.70	68.50	3	319	0.94%
2019/09/06	12	74.38	3	75.10	72.50	9	300	3.00%
2019/09/05	5	70.70	4	70.90	72.80	1	250	0.40%
2019/09/02	0	0.00	1	64.40	65.40	-1	205	-0.49%
2019/08/30	0	0.00	2	64.00	64.40	-2	205	-0.97%
2019/08/26	1	63.90	0	0.00	63.50	1	201	0.50%
2019/08/23	2	65.65	4	65.75	66.00	-2	199	-1.00%
2019/08/19	2	62.25	0	0.00	62.60	2	177	1.13%
2019/08/06	0	0.00	1	56.20	58.60	-1	173	-0.58%
2019/07/31	0	0.00	2	61.60	62.00	-2	178	-1.12%
2019/07/30	0	0.00	5	61.24	61.30	-5	174	-2.87%
2019/07/26	3	64.77	0	0.00	64.00	3	170	1.76%
2019/07/24	5	65.80	1	65.50	65.70	4	160	2.48%
2019/07/23	0	0.00	1	63.50	62.00	-1	149	-0.67%
2019/07/22	3	62.17	0	0.00	62.50	3	150	1.99%
2019/06/27	1	57.00	2	58.10	58.70	-1	214	-0.47%
2019/06/25	1	57.50	0	0.00	57.50	1	260	0.38%
2019/06/06	0	0.00	2	58.95	58.90	-2	345	-0.58%
2019/05/03	0	0.00	3	66.90	67.00	-3	589	-0.51%
2019/05/02	0	0.00	1	65.90	66.40	-1	588	-0.17%
2019/04/25	0	65.90	0	0.00	66.00	0	586	0.00%
2019/04/23	0	0.00	3	66.33	66.10	-3	595	-0.50%
2019/04/22	0	66.20	0	0.00	66.40	0	599	0.00%
2019/04/19	0	66.60	0	0.00	66.80	0	604	0.00%
2019/04/18	4	68.58	13	68.88	67.00	-9	604	-1.49%
2019/04/11	1	69.00	0	0.00	68.00	1	635	0.16%
2019/04/10	0	0.00	2	68.25	69.80	-2	650	-0.31%
2019/04/09	3	68.10	3	66.90	66.50	0	636	0.00%
2019/04/02	2	67.20	8	67.06	66.80	-6	684	-0.88%
2019/04/01	5	67.38	1	67.50	67.10	4	683	0.59%
2019/03/28	15	66.32	2	65.30	65.10	13	663	1.96%
2019/03/27	0	0.00	2	66.50	67.00	-2	644	-0.31%
2019/03/22	0	0.00	1	66.00	63.40	-1	693	-0.14%
2019/03/18	0	62.20	1	63.10	62.60	-1	709	-0.14%
2019/03/15	3	62.50	1	61.70	61.30	2	702	0.28%
2019/03/14	3	60.60	0	0.00	60.10	3	696	0.43%
2019/03/11	0	61.30	0	0.00	61.20	0	710	0.00%
2019/03/05	0	63.50	0	0.00	63.50	0	747	0.00%
2019/03/04	2	64.50	0	0.00	64.70	2	747	0.27%
2019/02/27	2	64.50	1	64.40	64.50	1	746	0.13%
2019/02/25	1	63.30	0	0.00	62.60	1	749	0.13%
2019/02/22	3	61.30	0	0.00	61.30	3	764	0.39%
2019/02/21	0	0.00	1	63.70	62.30	-1	762	-0.13%
2019/02/19	1	66.00	0	0.00	64.80	1	734	0.14%
2019/02/18	0	0.00	1	60.00	64.30	-1	702	-0.14%
2019/02/15	1	59.50	1	58.50	58.50	0	668	0.00%
2019/02/12	0	0.00	4	51.60	52.40	-4	628	-0.64%
2019/02/11	0	0.00	0	55.90	50.80	0	622	0.00%
2019/01/29	0	50.70	0	0.00	50.70	0	621	0.00%
2019/01/17	1	50.30	0	0.00	50.30	1	616	0.16%
2019/01/14	0	49.50	0	0.00	49.50	0	602	0.00%
2019/01/11	1	49.30	10	48.88	48.45	-9	597	-1.51%
2019/01/07	1	51.20	1	51.30	50.20	0	579	0.00%
2019/01/04	1	51.00	0	0.00	49.95	1	575	0.17%
2019/01/03	12	55.98	11	57.45	54.20	1	561	0.18%
2019/01/02	0	0.00	1	57.20	56.00	-1	543	-0.18%
2018/12/28	6	54.40	10	54.78	54.90	-4	523	-0.76%
2018/12/27	11	55.61	7	55.44	54.30	4	518	0.77%
2018/12/26	1	52.10	6	54.03	52.10	-5	491	-1.02%
2018/12/25	1	51.80	1	51.80	51.80	0	464	0.00%
2018/12/24	2	52.55	1	52.10	52.30	1	456	0.22%
2018/12/22	1	51.20	0	0.00	51.20	1	451	0.22%
2018/12/20	1	54.10	0	0.00	52.30	1	446	0.22%
2018/12/19	2	52.35	2	52.65	53.60	0	433	0.00%
2018/12/17	18	55.94	6	57.07	55.10	12	413	2.90%
2018/12/14	5	52.70	4	53.40	53.90	1	368	0.27%
2018/12/04	0	0.00	1	52.60	53.60	-1	357	-0.28%
2018/11/29	1	52.10	0	0.00	50.00	1	331	0.30%
2018/11/27	0	0.00	20	44.55	45.25	-20	284	-7.03%
2018/11/23	20	43.19	0	0.00	44.30	20	270	7.39%
2018/11/22	0	0.00	1	42.35	41.95	-1	250	-0.40%
2018/11/21	1	43.60	1	44.10	43.30	0	236	0.00%
2018/11/19	1	42.00	0	0.00	42.00	1	200	0.50%
2018/11/13	1	42.00	1	41.30	42.00	0	192	0.00%
2018/11/05	0	48.00	0	0.00	48.20	0	203	0.00%
2018/11/01	0	0.00	1	45.00	46.60	-1	212	-0.47%
2018/10/30	1	41.70	0	0.00	42.50	1	209	0.48%
2018/10/22	0	0.00	1	47.40	47.70	-1	211	-0.47%
2018/10/18	1	47.00	0	0.00	47.10	1	216	0.46%
2018/10/08	0	54.10	0	0.00	53.60	0	219	0.00%
2018/09/19	2	59.45	2	58.50	60.10	0	230	0.00%
2018/09/10	0	56.50	0	0.00	56.00	0	195	0.00%
2018/08/22	0	0.00	0	63.00	61.70	0	267	-0.01%
2018/08/17	1	63.70	1	64.10	63.70	0	289	0.00%
2018/08/16	0	0.00	0	62.50	61.90	0	289	-0.01%
2018/08/15	1	62.10	0	0.00	61.80	1	293	0.34%
2018/08/14	0	0.00	3	63.70	63.70	-3	298	-1.00%
2018/08/13	0	0.00	3	63.40	63.40	-3	311	-0.96%
2018/08/08	1	70.70	0	0.00	70.50	1	303	0.33%
2018/07/06	0	78.00	0	0.00	74.90	0	351	0.00%
2018/06/25	0	81.20	0	0.00	81.70	0	418	0.00%
2018/06/14	2	83.45	1	84.50	83.50	1	430	0.23%
2018/06/12	0	0.00	1	84.20	85.30	-1	435	-0.23%
2018/06/07	1	89.70	0	0.00	89.00	1	439	0.23%
2018/05/29	1	92.30	0	0.00	92.10	1	438	0.23%
2018/05/28	1	93.90	1	94.30	93.90	0	433	0.00%
2018/05/25	0	0.00	1	91.10	91.00	-1	424	-0.24%
2018/05/22	0	0.00	1	89.80	91.10	-1	434	-0.23%
2018/05/21	1	89.00	1	90.80	88.20	0	432	0.00%
2018/05/18	0	0.00	1	84.90	85.10	-1	420	-0.24%
2018/05/14	0	0.00	1	84.30	84.60	-1	475	-0.21%
2018/05/09	1	85.80	1	86.80	85.30	0	516	0.00%
2018/04/24	0	84.00	0	0.00	83.20	0	620	0.00%
2018/04/23	1	86.70	0.1	87.40	86.70	0.9	625	0.15%
2018/04/19	0	0.00	0.3	88.70	88.20	-0.3	655	-0.04%
2018/04/18	3	88.50	0.4	87.00	86.30	2.6	671	0.39%
2018/04/16	0	91.00	0	0.00	90.60	0	680	0.00%
2018/04/11	3	90.80	1	91.90	90.40	2	735	0.27%
2018/04/10	1	92.00	0.3	105.00	90.00	0.7	754	0.09%
2018/04/09	0	96.00	0	0.00	95.50	0	769	0.00%
2018/04/03	0.3	96.40	0	0.00	96.80	0.3	783	0.04%
2018/04/02	0	0.00	2	96.70	96.40	-2	829	-0.24%
2018/03/30	1	97.10	1	97.80	95.10	0	873	0.00%
2018/03/29	1	95.60	1	96.10	95.10	0	905	0.00%
2018/03/28	3	93.77	4	94.00	92.80	-1	930	-0.11%
2018/03/27	2	91.40	0.2	92.00	90.90	1.8	964	0.19%
2018/03/22	1	92.60	1.1	93.86	91.80	-0.1	1,193	-0.01%
2018/03/19	1	93.10	0	0.00	93.10	1	1,435	0.07%
2018/03/14	1	95.00	0	0.00	93.40	1	1,497	0.07%
2018/03/13	0	0.00	1	96.20	95.80	-1	1,495	-0.07%
2018/03/12	0	0.00	1	92.00	94.50	-1	1,479	-0.07%
2018/03/09	0	89.70	0	0.00	89.40	0	1,474	0.00%
2018/03/08	0	0.00	0.3	91.00	89.30	-0.3	1,500	-0.02%
2018/03/05	0	0.00	0.1	90.00	87.50	-0.1	1,602	0.00%
2018/03/01	1	91.00	0	0.00	91.50	1	1,607	0.06%
2018/02/27	1	91.50	0	0.00	91.50	1	1,615	0.06%
2018/02/23	1	92.40	1	93.20	92.20	0	1,640	0.00%
2018/02/22	3	89.23	1.2	90.09	88.50	1.8	1,630	0.11%
2018/02/12	0	0.00	0	87.40	86.40	0	1,635	0.00%
2018/02/08	1	88.80	0.8	89.50	88.80	0.2	1,630	0.01%
2018/02/05	1	102.50	0.6	103.50	103.00	0.4	1,593	0.03%
2018/02/01	1	110.00	0	0.00	110.00	1	1,576	0.06%
2018/01/31	2	107.00	3	109.83	112.00	-1	1,550	-0.06%
2018/01/30	7	106.57	8	107.94	107.00	-1	1,522	-0.07%
2018/01/29	0	0.00	2	101.00	103.00	-2	1,493	-0.13%
2018/01/26	1	98.40	0	0.00	98.40	1	1,488	0.07%
2018/01/25	1	103.50	0	0.00	101.00	1	1,479	0.07%
2018/01/24	0	0.00	1	105.00	105.00	-1	1,471	-0.07%
2018/01/23	1	105.00	1	103.50	102.50	0	1,463	0.00%
2018/01/19	3	105.67	2	106.75	105.00	1	1,445	0.07%
2018/01/18	0	0.00	1	106.50	107.00	-1	1,436	-0.07%
2018/01/16	1	108.00	0	0.00	108.00	1	1,419	0.07%
2018/01/12	1	109.50	1	110.00	107.50	0	1,389	0.00%
2018/01/08	1	112.50	1	114.50	107.00	0	1,332	0.00%
2018/01/05	1	114.00	0	0.00	113.50	1	1,311	0.08%
2018/01/04	0	0.00	1	115.00	115.00	-1	1,286	-0.08%