榮科 (4989)-新光-桃園券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.35
漲跌
▼0.05
漲幅
-0.19%
成交量
113張
產業
上市電子零組件類股▲1.14%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	27.00	26.55	-3	210	-1.43%
2024/04/15	10	27.38	0	0.00	27.30	10	221	4.52%
2024/04/12	20	26.71	0	0.00	26.60	20	214	9.34%
2024/04/10	0	0.00	2	26.30	26.10	-2	243	-0.82%
2024/04/02	0	0.00	3	24.80	24.70	-3	224	-1.34%
2024/03/27	0	0.00	1	24.00	23.70	-1	216	-0.46%
2024/03/12	1	25.50	0	0.00	25.35	1	209	0.48%
2024/02/27	2	27.00	1	27.00	26.70	1	208	0.48%
2024/02/23	5	26.90	0	0.00	26.55	5	201	2.48%
2024/02/21	1	26.70	0	0.00	26.85	1	200	0.50%
2024/01/26	3	25.70	0	0.00	25.80	3	181	1.65%
2024/01/12	0	0.00	1	27.60	27.05	-1	165	-0.60%
2024/01/10	3	25.85	0	0.00	25.80	3	148	2.02%
2024/01/05	0	0.00	3	27.40	27.70	-3	142	-2.11%
2024/01/04	1	27.35	0	0.00	26.60	1	130	0.77%
2023/12/27	3	25.30	0	0.00	25.40	3	153	1.95%
2023/12/26	0	0.00	1	25.25	25.40	-1	162	-0.62%
2023/11/29	1	26.20	1	25.80	25.80	0	185	0.00%
2023/10/12	1	28.25	0	0.00	28.25	1	775	0.13%
2023/10/11	0	0.00	1	27.90	28.35	-1	771	-0.13%
2023/10/05	1	27.65	0	0.00	27.20	1	749	0.13%
2023/10/04	0	0.00	1	27.55	27.80	-1	744	-0.13%
2023/10/03	4	26.80	3	27.00	26.90	1	737	0.14%
2023/09/08	0	0.00	3	25.85	25.80	-3	772	-0.39%
2023/09/06	3	26.90	0	0.00	26.95	3	770	0.39%
2023/08/21	0	0.00	1	26.25	26.10	-1	736	-0.14%
2023/08/16	0	0.00	10	27.20	27.15	-10	729	-1.37%
2023/08/11	1	28.55	0	0.00	28.10	1	716	0.14%
2023/08/10	1	28.50	12	28.20	28.60	-11	711	-1.55%
2023/08/04	3	30.13	3	30.25	30.50	0	686	0.00%
2023/08/01	2	31.70	2	30.33	30.20	0	644	0.00%
2023/07/31	9	35.26	12	34.08	33.80	-3	604	-0.50%
2023/07/28	11	31.40	11	32.01	33.60	0	515	0.00%
2023/07/27	0	0.00	11	31.25	30.55	-11	432	-2.54%
2023/07/26	2	30.75	6	30.35	29.85	-4	396	-1.00%
2023/07/25	64	30.25	53	30.52	32.00	11	353	3.12%
2023/07/24	1	28.25	5	29.25	29.30	-4	220	-1.82%
2023/07/11	0.1	26.40	1	26.25	26.40	-0.9	171	-0.54%
2023/07/04	0	0.00	1	28.55	28.25	-1	184	-0.54%
2023/07/03	0.1	28.10	0	0.00	28.25	0.1	183	0.04%
2023/06/28	0	0.00	1	28.30	27.80	-1	184	-0.54%
2023/06/26	9	28.51	7	28.98	29.05	2	186	1.07%
2023/06/21	1	28.00	5	27.95	27.95	-4	177	-2.25%
2023/06/09	1	27.35	0	0.00	27.20	1	309	0.32%
2023/05/04	0	0.00	0.9	26.10	26.20	-0.9	388	-0.23%
2023/04/26	0	0.00	1	25.35	25.65	-1	412	-0.24%
2023/04/14	0	0.00	1	27.35	27.25	-1	531	-0.19%
2023/04/12	0	0.00	2	27.40	27.55	-2	531	-0.38%
2023/04/11	1	27.20	0	0.00	27.15	1	526	0.19%
2023/04/06	0	0.00	2	28.35	28.35	-2	503	-0.40%
2023/03/23	5	30.51	3	30.95	30.40	2	482	0.41%
2023/03/22	8	30.54	6	30.68	30.10	2	470	0.42%
2023/03/21	4	29.85	4	29.90	29.85	0	458	0.00%
2023/03/20	0	0.00	5	29.65	29.55	-5	451	-1.11%
2023/03/16	10	28.93	0	0.00	28.45	10	437	2.29%
2023/03/15	0	0.00	4	30.14	29.75	-4	427	-0.94%
2023/03/14	2	30.35	12	29.81	29.90	-10	407	-2.45%
2023/03/13	1	28.10	0	0.00	28.20	1	350	0.29%
2023/03/10	6	28.97	3	29.37	28.60	3	355	0.84%
2023/02/01	1	27.70	0	0.00	27.80	1	379	0.26%
2023/01/30	10	26.63	0	0.00	26.90	10	373	2.68%
2023/01/13	0	0.00	1	26.80	26.65	-1	362	-0.28%
2023/01/12	11	27.10	7	27.23	26.50	4	359	1.11%
2023/01/11	5	27.32	5	27.70	26.90	0	347	0.00%
2023/01/10	23	27.75	20	27.25	27.90	3	317	0.95%
2023/01/09	0	0.00	6	27.02	27.55	-6	265	-2.26%
2023/01/06	0	0.00	6	25.80	25.90	-6	239	-2.50%
2023/01/04	6	24.88	0	0.00	25.10	6	237	2.53%
2022/12/14	1	26.30	1	26.60	26.25	0	240	0.00%
2022/12/12	1	26.15	1	26.10	26.20	0	240	0.00%
2022/12/07	0	0.00	1	26.15	26.25	-1	242	-0.41%
2022/12/06	3	27.35	0	0.00	26.90	3	240	1.25%
2022/12/02	8	27.76	8	28.30	28.00	0	235	0.00%
2022/12/01	7	26.98	15	27.81	28.40	-8	218	-3.65%
2022/11/30	4	26.25	0	0.00	26.30	4	184	2.17%
2022/11/14	3	25.65	0	0.00	25.70	3	359	0.83%
2022/11/07	2	26.20	0	0.00	25.85	2	405	0.49%
2022/11/03	6	26.00	0	0.00	26.00	6	399	1.50%
2022/10/26	4	23.20	4	24.00	23.20	0	378	0.00%
2022/10/24	0	0.00	4	23.15	23.10	-4	376	-1.06%
2022/08/30	0	0.00	1	29.00	29.00	-1	540	-0.18%
2022/08/29	1	28.70	0	0.00	28.65	1	539	0.19%
2022/08/24	4	30.50	3	30.40	29.95	1	517	0.19%
2022/08/23	4	30.40	86	30.10	30.45	-82	471	-17.39%
2022/08/22	87	29.83	2	29.65	29.40	85	415	20.46%
2022/08/18	21	28.28	21	29.45	28.25	0	364	0.00%
2022/08/16	1	26.70	0	0.00	26.60	1	314	0.32%
2022/08/15	0	0.00	2	26.40	26.95	-2	312	-0.64%
2022/08/05	0	0.00	1	26.00	26.35	-1	309	-0.32%
2022/08/01	1	27.10	0	0.00	27.20	1	310	0.32%
2022/07/28	1	27.10	2	26.75	26.75	-1	309	-0.32%
2022/07/27	1	28.20	0	0.00	28.50	1	305	0.33%
2022/07/25	2	29.50	2.6	28.88	28.80	-0.6	298	-0.20%
2022/07/22	1	29.20	1	29.95	29.00	0	294	0.00%
2022/07/21	15	30.05	15	29.87	30.10	0	282	0.00%
2022/07/20	0	0.00	1	27.00	28.50	-1	217	-0.46%
2022/06/23	0	0.00	2	28.23	28.40	-2	176	-1.13%
2022/06/21	0	0.00	3	28.40	29.40	-3	178	-1.68%
2022/06/10	2	33.63	0	0.00	33.40	2	196	1.02%
2022/06/01	2	34.40	0	0.00	34.45	2	225	0.89%
2022/05/31	17	34.42	0.5	34.05	34.15	16.5	226	7.27%
2022/05/26	6	33.31	0	0.00	33.00	6	232	2.58%
2022/05/19	0	0.00	7	33.80	33.80	-7	250	-2.79%
2022/05/04	0	0.00	1	35.40	35.25	-1	263	-0.38%
2022/04/26	0	0.00	1	37.05	37.00	-1	271	-0.37%
2022/04/25	1	37.25	1	37.90	37.75	0	275	0.00%
2022/04/21	0	0.00	1	39.30	39.20	-1	284	-0.35%
2022/04/20	2	39.85	0	0.00	39.80	2	302	0.66%
2022/04/18	0	0.00	0.9	39.00	39.35	-0.9	316	-0.28%
2022/04/15	0	0.00	1	38.85	39.20	-1	318	-0.31%
2022/04/11	0	0.00	3	39.50	39.15	-3	338	-0.89%
2022/03/23	0	0.00	4	41.65	41.80	-4	471	-0.85%
2022/03/16	0	0.00	5	38.20	38.30	-5	514	-0.97%
2022/03/14	0.5	39.60	3	39.80	39.70	-2.5	537	-0.47%
2022/03/10	2	40.05	0	0.00	40.40	2	577	0.35%
2022/03/08	0.5	39.60	0	0.00	39.60	0.5	697	0.07%
2022/03/04	0	0.00	1	42.60	42.10	-1	797	-0.13%
2022/03/03	5	42.75	0	0.00	42.15	5	823	0.61%
2022/02/15	2	43.70	0	0.00	43.60	2	1,236	0.16%
2022/02/14	1	43.85	1	44.20	43.60	0	1,268	0.00%
2022/02/11	1	45.30	3	44.65	45.00	-2	1,313	-0.15%
2022/02/10	5	44.20	4	44.70	44.70	1	1,328	0.08%
2022/02/09	1	44.15	0	0.00	44.10	1	1,335	0.07%
2022/01/26	1	42.30	1	41.95	42.15	0	1,369	0.00%
2022/01/24	0	0.00	1	42.40	42.25	-1	1,395	-0.07%
2022/01/20	2	43.38	2	44.00	43.60	0	1,421	0.00%
2022/01/17	5	44.47	1	44.60	44.35	4	1,472	0.27%
2022/01/14	3	43.00	3	43.52	44.30	0	1,487	0.00%
2022/01/12	3	42.68	0	0.00	43.05	3	1,531	0.20%
2022/01/06	0	0.00	2	43.75	43.75	-2	1,624	-0.12%
2022/01/03	2	45.20	0	0.00	45.25	2	1,783	0.11%
2021/12/29	0	0.00	0.8	46.10	46.25	-0.8	2,221	-0.04%
2021/12/28	5.1	47.04	1	46.55	46.40	4.1	2,331	0.18%
2021/12/24	7	46.34	4	46.45	46.30	3	2,367	0.13%
2021/12/23	11	45.98	13	46.65	46.85	-2	2,369	-0.08%
2021/12/22	1	43.40	0	0.00	44.00	1	2,371	0.04%
2021/12/20	0	0.00	2	42.63	42.15	-2	2,438	-0.08%
2021/12/17	1	43.35	0	0.00	43.15	1	2,499	0.04%
2021/12/16	1	44.40	0	0.00	44.45	1	2,620	0.04%
2021/12/15	1	43.80	5	43.85	43.90	-4	2,795	-0.14%
2021/12/14	1	43.85	3.8	44.19	43.70	-2.8	2,796	-0.10%
2021/12/13	0.1	45.95	4	45.70	45.15	-3.9	2,799	-0.14%
2021/12/10	1.4	46.48	0	0.00	46.00	1.4	2,820	0.05%
2021/12/09	1.1	47.87	0	0.00	47.10	1.1	2,821	0.04%
2021/12/07	7.3	48.21	1	47.65	47.50	6.3	2,824	0.22%
2021/12/06	1.2	48.58	0	0.00	48.25	1.2	2,812	0.04%
2021/12/03	13	50.15	4	50.48	49.60	9	2,806	0.32%
2021/12/02	1	48.80	6	50.25	48.80	-5	2,790	-0.18%
2021/12/01	0.1	49.10	1	48.45	49.35	-0.9	2,756	-0.03%
2021/11/30	0	0.00	1	48.90	48.80	-1	2,737	-0.04%
2021/11/29	0.2	46.43	2	46.90	46.70	-1.8	2,696	-0.07%
2021/11/17	1	42.40	0	0.00	42.80	1	2,704	0.04%
2021/11/16	1	42.55	1	42.55	42.55	0	2,710	0.00%
2021/11/15	8	43.33	7	43.70	43.50	1	2,703	0.04%
2021/11/11	1	43.20	1	43.00	43.00	0	2,752	0.00%
2021/11/10	7	44.89	5	45.15	44.05	2	2,813	0.07%
2021/11/09	8	44.50	11	44.28	44.60	-3	2,740	-0.11%
2021/11/08	0	0.00	1	42.55	42.15	-1	2,672	-0.04%
2021/11/05	2	42.65	0	0.00	41.90	2	2,699	0.07%
2021/11/04	0	0.00	1	42.65	42.35	-1	2,717	-0.04%
2021/11/03	1	43.60	0	0.00	42.50	1	2,772	0.04%
2021/11/02	0.1	43.70	3	42.50	42.80	-2.9	2,808	-0.10%
2021/11/01	1	44.15	0	0.00	43.50	1	2,816	0.04%
2021/10/29	0	0.00	1	42.00	42.00	-1	2,794	-0.04%
2021/10/26	0	0.00	6	40.96	40.90	-6	2,855	-0.21%
2021/10/22	1.1	40.27	0	0.00	39.70	1.1	2,973	0.04%
2021/10/19	1	40.70	1	41.05	41.00	0	3,356	0.00%
2021/10/18	1	40.85	0	0.00	40.50	1	3,652	0.03%
2021/10/15	4	39.83	0	0.00	40.15	4	3,924	0.10%
2021/10/14	0	0.00	12	37.95	38.05	-12	3,999	-0.30%
2021/10/13	1.2	37.65	11	37.33	37.30	-9.8	4,059	-0.24%
2021/10/12	2	39.45	7	39.31	38.70	-5	4,245	-0.12%
2021/10/08	3.1	41.30	0	0.00	41.45	3.1	4,472	0.07%
2021/10/07	2	43.15	1	43.15	42.80	1	4,849	0.02%
2021/10/06	10	41.90	0	0.00	42.00	10	5,141	0.19%
2021/10/05	1.1	40.48	1	40.45	42.75	0.1	5,414	0.00%
2021/10/04	2.1	42.86	4	41.25	40.85	-1.9	5,568	-0.03%
2021/10/01	4	44.74	1	42.90	42.90	3	5,563	0.05%
2021/09/30	3	46.32	1	46.80	46.85	2	5,526	0.04%
2021/09/29	5	46.42	5	46.98	45.60	0	5,540	0.00%
2021/09/28	45	49.74	50	49.57	49.00	-5	5,563	-0.09%
2021/09/27	56	48.61	13	49.05	48.90	43	5,343	0.80%
2021/09/24	3	46.45	4	45.60	46.65	-1	5,159	-0.02%
2021/09/23	0	0.00	9	43.57	43.60	-9	5,098	-0.18%
2021/09/22	0	0.00	3	40.95	41.50	-3	5,081	-0.06%
2021/09/17	0.1	43.90	6	43.19	43.30	-5.9	5,086	-0.12%
2021/09/16	5	42.82	1	43.75	44.00	4	5,094	0.08%
2021/09/15	1	43.05	0	0.00	42.50	1	5,057	0.02%
2021/09/14	3	42.67	2	43.75	42.40	1	5,048	0.02%
2021/09/13	1	43.75	18	44.25	43.40	-17	5,044	-0.34%
2021/09/10	16	44.68	3	44.43	44.30	13	5,070	0.26%
2021/09/09	7	44.49	7	46.10	46.60	0	5,099	0.00%
2021/09/08	0	0.00	1	42.65	42.40	-1	4,990	-0.02%
2021/09/07	1	43.45	0	0.00	43.45	1	5,155	0.02%
2021/09/01	0	0.00	1	44.30	44.55	-1	6,055	-0.02%
2021/08/31	1	43.95	0	0.00	43.80	1	6,047	0.02%
2021/08/30	1	44.60	1	43.75	43.75	0	6,060	0.00%
2021/08/26	1	45.05	1	44.50	44.50	0	6,036	0.00%
2021/08/25	0	0.00	4	44.20	44.50	-4	6,026	-0.07%
2021/08/24	0	0.00	1	42.35	42.20	-1	6,058	-0.02%
2021/08/18	2	42.95	0	0.00	42.95	2	6,167	0.03%
2021/08/17	18.1	42.21	61	42.39	41.30	-42.9	6,163	-0.70%
2021/08/16	3	43.72	44	43.40	43.40	-41	6,096	-0.67%
2021/08/13	1	49.35	0	0.00	48.20	1	6,040	0.02%
2021/08/12	0	0.00	1	48.20	49.40	-1	6,050	-0.02%
2021/08/11	5	47.22	10	46.66	46.80	-5	6,030	-0.08%
2021/08/10	1.1	48.50	4	48.68	49.05	-2.9	6,011	-0.05%
2021/08/09	3	48.90	0	0.00	49.00	3	6,015	0.05%
2021/08/06	2	49.70	2	49.15	49.60	0	5,984	0.00%
2021/08/05	2	49.60	1	49.60	49.60	1	5,957	0.02%
2021/08/04	1	51.20	1	51.60	50.00	0	5,957	0.00%
2021/08/03	6	51.00	4	50.70	50.90	2	5,982	0.03%
2021/07/30	1	49.25	6	49.37	48.25	-5	5,989	-0.08%
2021/07/29	1	49.65	2	49.80	49.55	-1	6,011	-0.02%
2021/07/28	4	49.01	15	48.68	48.35	-11	6,020	-0.18%
2021/07/27	20	54.82	15	55.60	52.20	5	5,996	0.08%
2021/07/26	2	52.55	0	0.00	52.70	2	5,828	0.03%
2021/07/23	9	52.69	8	52.78	52.90	1	5,798	0.02%
2021/07/22	19	55.86	18	55.06	54.00	1	5,739	0.02%
2021/07/21	24	53.77	45	54.31	57.30	-21	5,485	-0.38%
2021/07/20	28	52.90	8	52.31	52.10	20	5,275	0.38%
2021/07/19	24	52.65	31	52.58	52.80	-7	5,240	-0.13%
2021/07/16	18	53.68	18	53.73	52.00	0	5,368	0.00%
2021/07/15	39	54.82	34	55.15	54.20	5	5,308	0.09%
2021/07/14	31	55.64	34	53.34	52.90	-3	5,104	-0.06%
2021/07/13	26	56.78	11	57.76	57.90	15	4,828	0.31%
2021/07/12	17	52.60	19	52.61	52.70	-2	4,701	-0.04%
2021/07/09	2	48.10	40	47.81	47.95	-38	4,462	-0.85%
2021/07/07	1	43.80	1	44.35	43.80	0	4,340	0.00%
2021/07/06	2	44.88	6	44.61	44.10	-4	4,380	-0.09%
2021/07/05	10	46.38	3	46.35	46.35	7	4,386	0.16%
2021/07/02	1	44.00	1	44.20	44.50	0	4,365	0.00%
2021/07/01	1	44.35	0	0.00	44.15	1	4,418	0.02%
2021/06/30	1	44.70	38	44.14	44.35	-37	4,478	-0.83%
2021/06/29	0	0.00	10	43.19	42.75	-10	4,560	-0.22%
2021/06/28	2	43.00	1	43.01	43.60	1	4,704	0.02%
2021/06/25	1	43.99	0	0.00	42.95	1	4,730	0.02%
2021/06/23	8	44.22	6	44.13	43.65	2	4,914	0.04%
2021/06/22	0	0.00	1	43.95	43.45	-1	4,991	-0.02%
2021/06/21	9	43.44	11	43.28	42.80	-2	5,130	-0.04%
2021/06/18	104	48.05	109	46.70	45.30	-5	5,197	-0.10%	大買/大賣/
2021/06/17	10	47.24	4	47.21	46.80	6	5,225	0.11%
2021/06/16	13	47.02	12	47.16	47.10	1	5,250	0.02%
2021/06/15	26	47.47	21	47.43	47.20	5	5,212	0.10%
2021/06/11	58	44.71	57	44.39	46.35	1	5,011	0.02%
2021/06/10	2	41.90	3	42.77	44.00	-1	4,555	-0.02%
2021/06/07	0	0.00	9	38.26	38.50	-9	4,355	-0.21%
2021/06/03	1	39.45	1	39.35	39.50	0	4,324	0.00%
2021/06/02	1	39.25	4	39.45	39.55	-3	4,329	-0.07%
2021/06/01	7	40.65	5	41.17	40.00	2	4,430	0.05%
2021/05/31	25	41.48	13	41.83	40.65	12	4,369	0.27%
2021/05/28	5	40.28	1	39.50	39.40	4	4,236	0.09%
2021/05/25	0	0.00	1	38.70	38.15	-1	4,196	-0.02%
2021/05/24	3	37.23	8	37.60	37.55	-5	4,183	-0.12%
2021/05/21	4	37.45	0	0.00	37.05	4	4,187	0.10%
2021/05/20	5	36.74	1	38.65	35.90	4	4,190	0.10%
2021/05/19	1	37.00	0	0.00	37.55	1	4,209	0.02%
2021/05/18	5	33.00	0	0.00	34.15	5	4,190	0.12%
2021/05/17	1	32.00	5	32.55	31.05	-4	4,223	-0.09%
2021/05/14	5	34.17	5	36.30	34.45	0	4,223	0.00%
2021/05/13	7	35.24	1	34.85	35.05	6	4,192	0.14%
2021/05/12	1	39.15	0	0.00	35.30	1	4,167	0.02%
2021/05/10	4	40.81	5	41.06	41.60	-1	4,083	-0.02%
2021/05/07	1	38.50	0	0.00	39.80	1	4,044	0.02%
2021/05/05	25	38.10	15	39.05	38.30	10	3,982	0.25%
2021/05/04	1	37.00	7	38.21	37.30	-6	3,958	-0.15%
2021/05/03	6	40.56	6	40.51	40.45	0	3,889	0.00%
2021/04/29	4	45.11	6	44.83	44.90	-2	3,820	-0.05%
2021/04/28	7	45.34	6	44.58	45.30	1	3,789	0.03%
2021/04/27	9	46.03	21	45.73	45.50	-12	3,742	-0.32%
2021/04/26	20	45.09	8	45.78	45.20	12	3,694	0.32%
2021/04/23	1	47.00	3	48.43	47.10	-2	3,615	-0.06%
2021/04/22	16	49.36	41.1	50.91	47.45	-25.1	3,555	-0.70%
2021/04/21	19	48.43	11.1	49.09	49.00	7.9	3,369	0.23%
2021/04/20	7	45.89	16	46.66	46.30	-9	3,225	-0.28%
2021/04/19	34	45.72	13	46.06	45.70	21	3,169	0.66%
2021/04/16	15.2	44.00	0.1	43.30	44.95	15.1	3,043	0.50%
2021/04/15	5	40.90	5	41.00	41.10	0	2,854	0.00%
2021/04/14	0	0.00	29	38.82	39.95	-29	2,809	-1.03%
2021/04/13	7	40.33	4	39.21	39.05	3	2,776	0.11%
2021/04/12	1	41.05	5	41.33	41.05	-4	2,748	-0.15%
2021/04/09	5	39.86	1	41.10	39.80	4	2,696	0.15%
2021/04/08	8	39.94	32	39.78	39.40	-24	2,660	-0.90%
2021/04/07	27	41.16	38	40.85	40.75	-11	2,804	-0.39%
2021/04/06	9	42.87	21.1	42.35	42.15	-12.1	2,771	-0.44%
2021/04/01	47.2	41.50	22	42.14	41.40	25.2	2,755	0.91%
2021/03/31	18	40.73	9.1	40.56	41.00	8.9	2,659	0.33%
2021/03/30	17.6	37.63	2	37.78	38.30	15.6	2,629	0.59%
2021/03/29	19	38.53	9	38.46	37.40	10	2,680	0.37%
2021/03/26	13.5	36.38	6	36.54	36.50	7.5	2,585	0.29%
2021/03/25	26	35.48	3.1	34.85	36.00	22.9	2,518	0.91%
2021/03/24	90	34.93	4	35.15	36.80	86	2,410	3.57%
2021/03/23	5	34.50	4	34.50	34.80	1	2,239	0.04%
2021/03/22	4	33.45	3	34.27	34.00	1	2,077	0.05%
2021/03/19	0	0.00	1	28.75	31.65	-1	1,891	-0.05%
2021/03/18	21	28.88	7	28.99	28.80	14	1,785	0.78%
2021/03/17	0	0.00	5	28.35	28.35	-5	1,647	-0.30%
2021/03/12	0	0.00	1	25.90	25.55	-1	1,567	-0.06%
2021/03/11	1	25.60	0	0.00	25.55	1	1,559	0.06%
2021/03/10	1	25.00	0	0.00	25.00	1	1,563	0.06%
2021/03/05	1	25.40	0	0.00	24.80	1	1,556	0.06%
2021/03/02	0	0.00	23	25.20	24.60	-23	1,458	-1.58%
2021/02/25	0	0.00	5	25.72	25.45	-5	1,527	-0.33%
2021/02/24	1	25.80	3	25.55	25.45	-2	1,523	-0.13%
2021/02/23	5	26.25	2	26.00	26.25	3	1,501	0.20%
2021/02/22	21	25.96	5	25.90	26.10	16	1,477	1.08%
2021/02/19	12	26.04	4	25.65	26.05	8	1,448	0.55%
2021/02/18	40	25.09	1	25.25	25.20	39	1,389	2.81%
2021/02/17	22	25.04	1	24.35	25.25	21	1,374	1.53%
2021/01/26	0	0.00	1	23.60	23.55	-1	1,253	-0.08%
2021/01/19	1	23.20	0	0.00	22.95	1	1,178	0.08%
2021/01/13	2	22.60	3	22.75	22.50	-1	1,137	-0.09%
2021/01/12	1	23.00	2	22.10	22.10	-1	1,129	-0.09%
2021/01/06	1	23.85	0	0.00	23.85	1	1,095	0.09%
2021/01/04	0	0.00	9	24.21	24.15	-9	1,058	-0.85%
2020/12/31	1	24.55	0	0.00	24.50	1	1,047	0.10%
2020/12/30	0	0.00	4	25.06	24.55	-4	1,021	-0.39%
2020/12/29	14	24.72	1	24.75	24.85	13	802	1.62%
2020/12/28	1	25.45	7	25.05	25.40	-6	771	-0.78%
2020/12/25	18	24.30	12	23.95	24.15	6	699	0.86%
2020/12/24	22	24.56	51	24.63	24.40	-29	659	-4.40%
2020/12/23	31	24.03	3	23.33	24.00	28	524	5.34%
2020/12/22	5	22.02	2	22.20	21.95	3	418	0.72%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/12/18	0	0.00	1	19.95	19.90	-1	349	-0.29%
2020/12/17	1	19.85	0	0.00	19.75	1	347	0.29%
2020/12/01	0	0.00	3	21.30	21.10	-3	282	-1.06%
2020/11/30	2	20.40	2	20.95	20.60	0	273	0.00%
2020/11/26	0	0.00	3	20.55	20.10	-3	244	-1.23%
2020/11/25	0	0.00	1	20.55	20.50	-1	224	-0.45%
2020/11/24	4	20.35	1	20.65	20.35	3	190	1.58%
2020/11/16	1	18.40	2	18.50	18.10	-1	150	-0.66%
2020/11/12	2	18.10	1	17.50	18.15	1	151	0.66%
2020/10/27	1	17.25	0	0.00	17.05	1	141	0.71%
2020/10/23	0	0.00	2	16.50	16.35	-2	138	-1.45%
2020/10/21	4	16.25	0	0.00	16.30	4	137	2.90%
2020/09/17	0	0.00	1	16.85	17.10	-1	194	-0.51%
2020/08/14	2	17.35	0	0.00	17.35	2	178	1.12%
2020/07/13	0	0.00	1	19.30	19.30	-1	293	-0.34%
2020/07/09	0	0.00	6	19.94	19.80	-6	277	-2.16%
2020/07/07	1	19.95	0	0.00	19.95	1	277	0.36%
2020/05/08	3	22.25	3	21.52	21.05	0	278	0.00%
2020/04/22	1	16.05	1	16.15	16.15	0	193	0.00%
2020/03/19	0	0.00	4	11.80	11.80	-4	200	-2.00%
2020/02/03	0	0.00	1	19.55	19.60	-1	369	-0.27%
2020/01/16	0	0.00	1	23.65	23.65	-1	367	-0.27%
2020/01/15	1	23.50	0	0.00	23.80	1	370	0.27%
2019/12/23	2	24.10	1	24.50	24.05	1	391	0.26%
2019/12/20	1	24.35	0	0.00	24.35	1	396	0.25%
2019/12/13	0	0.00	2	24.75	24.55	-2	444	-0.45%
2019/12/12	0	0.00	1	25.00	24.85	-1	467	-0.21%
2019/12/06	1	25.70	0	0.00	25.40	1	613	0.16%
2019/12/05	32	26.53	28	26.85	25.40	4	647	0.62%
2019/11/29	3	23.45	3	23.75	23.55	0	812	0.00%
2019/11/20	0	0.00	1	22.95	23.20	-1	854	-0.12%
2019/11/06	0	0.00	1	24.60	24.50	-1	878	-0.11%
2019/10/28	0	0.00	1	25.70	25.65	-1	864	-0.12%
2019/10/24	1	25.80	0	0.00	25.60	1	860	0.12%
2019/10/22	1	25.95	0	0.00	25.90	1	856	0.12%
2019/10/03	9	26.00	0	0.00	25.90	9	836	1.08%
2019/09/27	0	0.00	1	25.80	25.80	-1	847	-0.12%
2019/09/17	1	27.65	25	28.31	27.55	-24	778	-3.08%
2019/09/16	2	28.80	2	29.40	28.80	0	752	0.00%
2019/09/12	3	28.95	3	28.98	29.55	0	690	0.00%
2019/09/11	6	28.84	6	28.67	28.90	0	659	0.00%
2019/09/10	3	28.37	0	0.00	28.55	3	604	0.50%
2019/09/06	6	28.45	15	28.59	28.55	-9	531	-1.69%
2019/09/05	37	27.49	21	28.07	28.25	16	440	3.63%
2019/09/04	3	24.75	3	24.80	26.40	0	304	0.00%
2019/08/23	2	23.70	2	24.30	24.40	0	218	0.00%
2019/08/15	1	23.45	1	23.80	23.50	0	182	0.00%
2019/08/14	0	0.00	5	23.80	24.35	-5	179	-2.78%
2019/08/02	5	22.44	0	0.00	22.55	5	184	2.71%
2019/07/16	0	0.00	1	23.75	23.80	-1	281	-0.36%
2019/07/10	1	23.60	0	0.00	23.50	1	319	0.31%
2019/05/13	0	0.00	1	26.05	25.40	-1	955	-0.10%
2019/04/23	0	0.00	2	28.28	28.00	-2	1,264	-0.16%
2019/04/22	0	0.00	1	28.55	28.55	-1	1,273	-0.08%
2019/04/18	0	0.00	4	26.93	26.70	-4	1,291	-0.31%
2019/04/16	0	0.00	1	28.10	28.20	-1	1,337	-0.07%
2019/04/15	2	27.65	0	0.00	27.75	2	1,350	0.15%
2019/04/12	2	28.25	0	0.00	27.55	2	1,357	0.15%
2019/04/11	0	0.00	2	28.20	28.15	-2	1,362	-0.15%
2019/04/10	9	29.53	13	29.80	28.90	-4	1,357	-0.29%
2019/04/09	2	29.23	5	29.13	29.40	-3	1,351	-0.22%
2019/04/08	7	28.99	13	28.37	29.15	-6	1,341	-0.45%
2019/04/03	3	28.43	4	28.29	28.30	-1	1,376	-0.07%
2019/04/02	10	28.59	14	28.42	28.30	-4	1,425	-0.28%
2019/04/01	14	28.88	4	28.23	29.20	10	1,477	0.68%
2019/03/28	3	25.90	0	0.00	25.75	3	1,464	0.20%
2019/03/25	2	25.70	0	0.00	25.60	2	1,559	0.13%
2019/03/22	4	26.80	0	0.00	26.30	4	1,561	0.26%
2019/03/21	2	27.30	5	27.00	26.80	-3	1,553	-0.19%
2019/03/20	3	25.85	3	26.15	27.20	0	1,533	0.00%
2019/03/15	0	0.00	10	25.50	25.65	-10	1,491	-0.67%
2019/03/08	2	25.25	0	0.00	25.50	2	1,500	0.13%
2019/03/04	1	26.70	0	0.00	26.90	1	1,528	0.07%
2019/02/20	0	0.00	5	25.20	25.20	-5	1,413	-0.35%
2019/02/18	2	25.35	0	0.00	25.35	2	1,412	0.14%
2019/02/15	2	25.58	0	0.00	25.20	2	1,406	0.14%
2019/02/14	1	25.80	0	0.00	25.85	1	1,397	0.07%
2019/02/13	2	25.85	0	0.00	25.75	2	1,392	0.14%
2019/02/12	0	0.00	3	26.55	26.35	-3	1,380	-0.22%
2019/01/30	1	26.20	2	25.88	25.55	-1	1,358	-0.07%
2019/01/29	3	25.43	45	25.49	25.45	-42	1,337	-3.14%
2019/01/28	1	26.55	0	0.00	26.10	1	1,328	0.08%
2019/01/25	74	27.50	55	27.15	26.60	19	1,318	1.44%
2019/01/24	18	26.23	15	26.35	27.30	3	1,185	0.25%
2019/01/21	0	0.00	1	25.20	24.70	-1	1,075	-0.09%
2019/01/17	0	0.00	1	25.30	25.20	-1	1,070	-0.09%
2019/01/16	5	26.04	4	26.40	25.40	1	1,064	0.09%
2019/01/15	3	25.20	0	0.00	25.10	3	1,035	0.29%
2019/01/14	1	25.90	1	25.45	25.35	0	1,027	0.00%
2019/01/11	1	25.75	0	0.00	26.30	1	1,010	0.10%
2018/12/28	1	25.85	0	0.00	25.60	1	846	0.12%
2018/12/27	1	27.15	7	26.93	26.65	-6	833	-0.72%
2018/12/26	4	28.30	0	0.00	27.40	4	798	0.50%
2018/12/25	10	26.59	0	0.00	27.05	10	729	1.37%
2018/12/24	38	26.33	0	0.00	27.80	38	668	5.68%
2018/12/22	0	0.00	5	25.55	26.40	-5	587	-0.85%
2018/12/20	5	23.00	0	0.00	23.15	5	452	1.10%
2018/12/19	0	0.00	1	23.50	24.10	-1	423	-0.24%
2018/10/16	0	0.00	3	19.25	19.25	-3	915	-0.33%
2018/10/11	2	18.40	0	0.00	18.05	2	979	0.20%
2018/10/08	0	0.00	2	20.65	20.00	-2	1,005	-0.20%
2018/10/04	0	0.00	4	21.48	21.20	-4	1,025	-0.39%
2018/09/03	0	0.00	2	29.40	28.85	-2	1,758	-0.11%
2018/08/30	2	29.05	0	0.00	29.05	2	1,769	0.11%
2018/08/21	0	0.00	9	28.90	29.50	-9	1,780	-0.51%
2018/08/13	0	0.00	1	30.20	31.30	-1	1,741	-0.06%
2018/08/02	0	0.00	1	32.45	32.35	-1	1,711	-0.06%
2018/07/31	9	34.00	0	0.00	33.80	9	1,686	0.53%
2018/07/30	0	0.00	6	35.00	34.20	-6	1,676	-0.36%
2018/07/27	0	0.00	2	35.55	35.70	-2	1,648	-0.12%
2018/07/26	8	36.40	11	35.96	36.05	-3	1,620	-0.19%
2018/07/25	11	37.22	14	37.93	37.40	-3	1,533	-0.20%
2018/07/24	9	33.80	3	34.30	34.85	6	1,353	0.44%
2018/07/23	1	33.90	13	33.78	34.15	-12	1,244	-0.96%
2018/07/19	0	0.00	1	32.15	32.20	-1	1,144	-0.09%
2018/07/18	2	35.03	0	0.00	35.30	2	1,130	0.18%
2018/07/17	5.1	34.97	0	0.00	35.30	5.1	1,091	0.47%
2018/07/16	1	34.35	0	0.00	34.50	1	1,064	0.09%
2018/07/13	4	34.55	0	0.00	34.55	4	1,054	0.38%
2018/07/09	2.1	34.00	1	34.10	34.00	1.1	978	0.11%
2018/07/05	10	35.74	7	35.46	35.50	3	916	0.33%
2018/07/04	0	0.00	1	33.40	34.25	-1	855	-0.12%
2018/07/03	5	35.07	0	0.00	34.25	5	830	0.60%
2018/07/02	11	36.12	27	36.30	36.40	-16	763	-2.09%
2018/06/29	18	33.65	13	35.17	35.55	5	614	0.81%
2018/06/28	11	31.75	3	32.60	33.30	8	480	1.66%