環宇-KY (4991)-新光-桃園券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	36.60	0	0.00	36.80	0	82	0.00%
2024/05/06	0	31.18	0	0.00	31.15	0	58	0.00%
2024/04/23	0	31.00	0	0.00	28.80	0	51	0.00%
2024/04/18	0	30.05	0	0.00	29.30	0	51	0.00%
2024/04/16	0	30.40	0	0.00	28.90	0	51	0.00%
2024/04/09	0	0.00	0	30.00	29.90	0	48	0.00%
2024/04/02	0	0.00	0	29.46	30.25	0	46	-0.01%
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.00%
2024/03/29	0	31.31	0	0.00	30.35	0	45	0.02%
2024/03/27	0	30.54	0	0.00	29.00	0	35	0.01%
2024/03/26	0	30.50	0	0.00	29.20	0	35	0.01%
2024/03/25	0	29.75	0	0.00	29.45	0	34	0.02%
2024/03/20	0	28.40	0	0.00	28.70	0	32	0.01%
2024/03/13	0	31.20	0	0.00	30.25	0	31	0.00%
2024/03/08	0	31.78	0	0.00	29.50	0	30	0.06%
2024/03/07	0	30.00	0	0.00	29.75	0	30	0.01%
2024/03/06	0	30.98	1	30.15	30.05	-1	29	-3.39%
2024/01/31	0	0.00	0	30.20	30.05	0	21	0.00%
2024/01/18	0	31.25	0	0.00	31.35	0	27	0.00%
2023/12/13	0	33.45	0	0.00	32.95	0	38	0.00%
2023/12/07	0	33.90	0	0.00	32.65	0	39	0.00%
2023/11/15	0	0.00	1	33.10	33.15	-1	42	-2.33%
2023/10/11	0	0.00	0	33.05	33.25	0	35	0.00%
2023/08/31	0	0.00	0	30.85	31.15	0	52	0.00%
2023/08/01	0	35.12	0	33.20	33.40	0	63	0.00%
2023/07/27	0	35.30	0	0.00	34.10	0	65	0.00%
2023/07/21	0	0.00	1	33.10	33.95	-1	65	-1.52%
2023/07/20	1	34.95	0	0.00	33.55	1	66	1.51%
2023/07/11	0	0.00	1	35.70	35.55	-1	64	-1.54%
2023/06/20	1	33.65	1	33.50	33.45	0	63	0.00%
2023/05/31	1	30.90	1	31.60	30.90	0	55	0.00%
2023/05/02	0	0.00	0	33.00	33.20	0	46	0.00%
2023/04/20	0	34.70	0	0.00	34.80	0	44	0.01%
2023/03/31	0	35.80	0	0.00	35.65	0	37	0.00%
2023/03/30	0	35.80	0	0.00	35.45	0	36	0.01%
2023/03/29	0	36.10	0	0.00	35.60	0	36	0.01%
2023/03/16	0	37.00	0	0.00	36.15	0	29	0.00%
2023/03/13	0	38.50	0	0.00	37.00	0	29	0.01%
2023/03/09	0	0.00	1	37.30	37.35	-1	28	-3.47%
2023/03/06	0	37.80	0	0.00	37.60	0	28	0.00%
2023/03/03	0	40.25	0	0.00	37.60	0	28	0.00%
2023/02/24	0	37.90	0	0.00	37.60	0	31	0.00%
2023/02/21	0	0.00	1	38.75	38.75	-1	30	-3.25%
2023/02/13	1	37.60	0	0.00	38.35	1	29	3.36%
2023/02/08	0	39.50	0	0.00	38.70	0	31	0.00%
2023/02/07	0	39.28	0	0.00	38.80	0	32	0.01%
2023/02/06	0	39.80	0	0.00	38.80	0	32	0.00%
2023/02/03	0	38.85	0	0.00	38.70	0	33	0.00%
2023/01/13	4	38.60	0	0.00	38.60	4	33	11.99%
2023/01/12	2	38.55	0	0.00	38.60	2	33	5.97%
2023/01/11	7	38.75	0	0.00	38.80	7	33	20.90%
2022/12/15	0	40.00	0	0.00	39.55	0	34	0.00%
2022/12/06	0	0.00	17	39.57	39.70	-17	35	-48.34%
2022/11/23	0	39.25	0	0.00	39.15	0	34	0.01%
2022/11/16	0	0.00	3	39.47	39.35	-3	32	-9.10%
2022/11/15	0	0.00	1	38.40	39.10	-1	32	-3.03%
2022/11/14	0	0.00	4	38.33	38.50	-4	33	-12.07%
2022/10/04	0	0.00	0	36.70	38.50	0	55	0.00%
2022/10/03	0	0.00	0	36.15	37.75	0	55	0.00%
2022/05/30	0	37.35	0	0.00	36.95	0	51	0.00%
2022/05/19	7	36.05	0	0.00	37.05	7	53	13.18%
2022/05/12	0	0.00	1	36.20	35.30	-1	53	-1.87%
2022/05/10	0	0.00	12	37.54	37.75	-12	51	-23.20%
2022/05/09	0	0.00	1	38.25	38.10	-1	52	-1.92%
2022/04/28	0	42.50	0	0.00	40.10	0	53	0.00%
2022/04/27	0	0.00	1	39.70	39.50	-1	52	-1.90%
2022/04/26	0	42.00	0	0.00	40.50	0	51	0.00%
2022/04/13	0	0.00	1	41.00	41.00	-1	54	-1.85%
2022/04/12	0	0.00	1	41.00	40.65	-1	54	-1.85%
2022/04/06	0	0.00	1	40.49	40.50	-1	54	-1.88%
2022/03/29	0	0.00	0	41.80	40.95	0	53	0.00%
2022/03/22	0	43.90	0	0.00	42.25	0	53	0.00%
2022/03/17	0	46.00	0	0.00	42.70	0	59	0.00%
2022/03/15	0	0.00	1	44.00	43.05	-1	59	-1.68%
2022/03/08	0	46.45	0	0.00	43.20	0	58	0.00%
2022/03/02	0	47.90	0	0.00	45.20	0	62	0.00%
2022/02/25	0	48.00	0	0.00	44.80	0	64	0.00%
2022/02/24	0	0.00	1	45.00	44.65	-1	65	-1.53%
2022/02/23	1	46.35	0	0.00	45.90	1	66	1.50%
2022/02/21	0	46.79	0	0.00	45.05	0	68	0.01%
2022/02/18	0	45.30	0	0.00	45.10	0	71	0.00%
2022/02/16	0	0.00	0	49.50	45.10	0	76	0.00%
2022/02/15	0	49.70	0	0.00	45.00	0	78	0.00%
2022/01/14	1	45.65	0	0.00	46.20	1	133	0.75%
2022/01/13	0	0.00	2	47.30	47.00	-2	131	-1.52%
2022/01/07	0	49.00	0	0.00	48.95	0	129	0.00%
2022/01/05	0	50.00	0	0.00	49.00	0	129	0.00%
2022/01/03	2	49.98	2	49.90	49.30	0	129	0.00%
2021/12/29	1	49.00	0	0.00	49.00	1	129	0.77%
2021/12/28	1	48.60	0	0.00	48.85	1	129	0.77%
2021/12/22	1	49.10	0	0.00	48.90	1	129	0.77%
2021/12/17	1	49.30	0	0.00	49.30	1	129	0.77%
2021/12/14	0	0.00	3	51.57	51.10	-3	127	-2.35%
2021/12/13	0	0.00	3	51.73	50.80	-3	124	-2.41%
2021/12/07	1	50.00	0	0.00	49.75	1	122	0.82%
2021/12/06	0	0.00	1	51.50	49.75	-1	122	-0.82%
2021/12/03	0	0.00	1	51.50	50.80	-1	122	-0.82%
2021/12/02	0	0.00	1	51.50	50.20	-1	122	-0.81%
2021/11/30	1	50.70	0	0.00	50.60	1	124	0.80%
2021/11/10	1	49.85	0	0.00	50.50	1	114	0.87%
2021/11/09	1	50.50	0	0.00	50.50	1	113	0.88%
2021/11/08	1	51.20	0	0.00	50.70	1	112	0.89%
2021/11/05	0	0.00	1	54.00	54.00	-1	109	-0.91%
2021/11/04	0	0.00	0	53.50	53.50	0	107	0.00%
2021/11/03	1	51.10	0	0.00	52.00	1	104	0.96%
2021/11/02	3	53.16	0	0.00	52.80	3	101	2.96%
2021/10/27	0	48.95	0	0.00	48.80	0	73	0.00%
2021/10/26	0	49.66	0	0.00	47.95	0	73	0.01%
2021/08/03	0	0.00	0	49.47	49.80	0	120	0.00%
2021/07/30	0	0.00	0	47.80	48.15	0	118	0.00%
2021/07/09	0	0.00	0	44.50	45.00	0	152	0.00%
2021/06/03	3	45.30	0	0.00	45.45	3	328	0.91%
2021/05/28	5	46.04	0	0.00	46.00	5	332	1.50%
2021/05/21	2	42.60	0	0.00	42.80	2	343	0.58%
2021/05/19	0	0.00	1	42.50	42.90	-1	347	-0.29%
2021/05/17	0	0.00	2	42.60	42.40	-2	347	-0.58%
2021/05/12	0	0.00	2	44.50	43.30	-2	345	-0.58%
2021/04/27	0	50.53	0	0.00	50.60	0	333	0.00%
2021/04/26	0	52.97	1	50.00	50.20	-1	332	-0.30%
2021/04/23	0	0.00	1	50.00	49.55	-1	331	-0.30%
2021/04/22	2	50.55	0	0.00	49.50	2	337	0.59%
2021/04/21	0	52.90	0	0.00	51.00	0	339	0.00%
2021/04/20	0	0.00	2	51.00	51.60	-2	352	-0.57%
2021/04/19	2	51.30	0	0.00	50.80	2	354	0.56%
2021/04/12	20	52.60	0	0.00	52.80	20	354	5.64%
2021/04/09	0	0.00	2	53.10	52.90	-2	354	-0.56%
2021/04/08	4	53.65	2	53.70	54.00	2	351	0.57%
2021/04/07	1	54.20	1	54.00	53.10	0	341	0.00%
2021/04/06	0	53.00	0	0.00	52.90	0	326	0.00%
2021/04/01	0	56.00	0	0.00	53.20	0	321	0.00%
2021/03/31	0	53.78	0	0.00	53.30	0	316	0.00%
2021/03/30	1	53.90	21	53.35	53.70	-20	303	-6.60%
2021/03/29	0	52.60	0	0.00	52.30	0	284	0.00%
2021/03/25	16	52.20	0	0.00	52.30	16	275	5.81%
2021/03/23	0	51.80	0	0.00	50.40	0	222	0.00%
2021/03/18	0	49.95	0	0.00	49.20	0	198	0.00%
2021/03/17	0	50.30	0	0.00	49.30	0	200	0.00%
2021/03/10	0	49.80	0	0.00	48.35	0	216	0.00%
2021/03/09	0	48.80	0	0.00	48.30	0	220	0.00%
2021/03/02	0	55.10	0	0.00	50.00	0	229	0.00%
2021/02/24	0	0.00	1	51.30	50.80	-1	228	-0.44%
2021/02/23	1	52.10	0	0.00	51.50	1	226	0.44%
2021/02/03	1	50.80	0	0.00	51.00	1	224	0.45%
2021/02/01	1	51.10	0	0.00	51.50	1	227	0.44%
2021/01/27	0	0.00	5	51.60	52.10	-5	223	-2.24%
2021/01/26	0	0.00	1	51.80	52.00	-1	221	-0.45%
2021/01/25	2	52.70	1	52.30	52.70	1	221	0.45%
2021/01/18	0	55.00	0	0.00	53.20	0	209	0.00%
2021/01/14	0	0.00	1	53.60	52.50	-1	201	-0.50%
2021/01/13	3	54.60	2	52.60	54.20	1	193	0.52%
2021/01/08	0	0.00	15	50.34	51.40	-15	164	-9.10%
2021/01/04	20	50.75	0	0.00	50.30	20	155	12.88%
2020/12/14	0	49.85	0	0.00	50.10	0	148	0.00%
2020/12/09	20	51.30	1	52.00	51.80	19	147	12.85%
2020/12/03	0	0.00	20	52.25	51.50	-20	134	-14.91%
2020/12/02	1	50.60	2	51.65	51.60	-1	129	-0.77%
2020/11/30	1	50.40	0	0.00	49.95	1	121	0.83%
2020/11/04	0	0.00	1	47.45	47.70	-1	133	-0.75%
2020/10/06	0	0.00	1	49.25	49.45	-1	203	-0.49%
2020/09/24	20	48.98	0	0.00	48.15	20	308	6.49%
2020/09/16	0	0.00	20	50.85	50.20	-20	334	-5.98%
2020/09/09	0	0.00	10	48.30	48.40	-10	340	-2.94%
2020/08/14	1	49.70	0	0.00	50.20	1	429	0.23%
2020/08/10	1	50.80	0	0.00	50.70	1	453	0.22%
2020/07/27	1	51.90	1	52.10	51.90	0	597	0.00%
2020/07/24	18	52.96	0	0.00	52.80	18	613	2.94%
2020/07/15	2	55.00	20	55.02	54.60	-18	662	-2.72%
2020/07/10	3	55.50	1	56.20	55.40	2	684	0.29%
2020/07/09	15	58.41	6	58.55	57.70	9	677	1.33%
2020/07/08	6	57.43	3	56.23	58.20	3	646	0.46%
2020/07/07	3	54.17	4	55.23	54.60	-1	620	-0.16%
2020/07/06	2	54.70	1	54.70	54.60	1	617	0.16%
2020/07/03	0	54.00	0	0.00	53.80	0	622	0.00%
2020/07/02	1	55.00	1	54.80	54.60	0	627	0.00%
2020/07/01	1	54.50	0	0.00	54.50	1	619	0.16%
2020/06/22	0	0.00	1	52.90	52.40	-1	629	-0.16%
2020/06/19	1	52.60	0	0.00	52.50	1	636	0.16%
2020/06/16	17	52.00	1	52.10	51.80	16	655	2.44%
2020/06/15	3	51.10	0	0.00	51.10	3	687	0.44%
2020/06/12	0	0.00	1	52.00	52.00	-1	701	-0.14%
2020/06/11	6	54.70	6	52.90	52.30	0	716	0.00%
2020/06/10	2	53.90	3	54.03	54.00	-1	725	-0.14%
2020/06/08	3	53.17	7	53.34	53.30	-4	773	-0.52%
2020/06/04	0	0.00	1	54.20	54.10	-1	783	-0.13%
2020/06/03	3	53.77	1	53.80	53.90	2	802	0.25%
2020/06/02	1	52.70	0	0.00	53.10	1	799	0.13%
2020/05/28	0	0.00	1	52.80	52.20	-1	852	-0.12%
2020/05/25	0	0.00	1	52.40	53.30	-1	927	-0.11%
2020/05/22	1	52.20	0	0.00	51.30	1	934	0.11%
2020/05/21	1	52.10	2	53.00	53.10	-1	941	-0.11%
2020/05/20	2	53.15	1	53.00	52.70	1	980	0.10%
2020/05/18	0	0.00	3	51.20	50.50	-3	970	-0.31%
2020/05/13	1	55.80	0	0.00	56.00	1	971	0.10%
2020/05/12	3	55.93	0	0.00	55.70	3	970	0.31%
2020/05/11	4	57.20	2	56.30	56.20	2	965	0.21%
2020/05/08	4	55.20	3	56.23	55.70	1	948	0.11%
2020/05/07	1	55.50	0	0.00	56.80	1	914	0.11%
2020/04/28	1	53.50	0	0.00	53.20	1	856	0.12%
2020/04/27	0	0.00	1	52.20	53.80	-1	848	-0.12%
2020/04/20	0	0.00	1	50.90	50.80	-1	866	-0.12%
2020/04/17	4	52.20	5	51.66	50.70	-1	868	-0.12%
2020/04/16	1	50.20	0	0.00	50.70	1	859	0.12%
2020/04/15	2	50.20	1	51.00	51.50	1	858	0.12%
2020/04/13	2	48.20	2	48.20	48.00	0	851	0.00%
2020/04/09	1	48.80	2	49.70	48.85	-1	867	-0.12%
2020/04/08	2	48.23	1	48.30	50.30	1	875	0.11%
2020/04/07	2	47.33	3	47.38	47.30	-1	871	-0.11%
2020/04/01	2	45.33	2	45.58	45.10	0	872	0.00%
2020/03/31	0	0.00	6	45.00	44.70	-6	880	-0.68%
2020/03/30	0	47.90	0	0.00	44.50	0	879	0.00%
2020/03/27	6	45.27	0	0.00	44.00	6	880	0.68%
2020/03/25	2	45.85	2	45.73	45.00	0	870	0.00%
2020/03/20	1	41.15	4	41.55	42.55	-3	880	-0.34%
2020/03/19	3	39.03	1	38.65	38.70	2	881	0.23%
2020/03/18	2	44.25	2	43.45	42.80	0	860	0.00%
2020/03/17	0	0.00	1	43.45	42.15	-1	864	-0.12%
2020/03/13	0	0.00	9	49.09	50.00	-9	879	-1.02%
2020/03/12	2	54.85	1	55.70	54.50	1	854	0.12%
2020/03/11	0	0.00	2	61.90	59.70	-2	836	-0.24%
2020/03/10	0	0.00	3	60.73	61.50	-3	833	-0.36%
2020/03/05	2	68.40	2	68.60	68.00	0	818	0.00%
2020/03/04	1	68.10	1	68.30	67.90	0	814	0.00%
2020/03/03	0	0.00	1	67.60	66.70	-1	806	-0.12%
2020/03/02	1	67.20	0	0.00	66.00	1	826	0.12%
2020/02/26	2	68.95	2	69.20	68.00	0	902	0.00%
2020/02/25	0	67.00	1	65.70	67.10	-1	876	-0.11%
2020/02/24	0	0.00	1	66.00	65.60	-1	881	-0.11%
2020/02/21	3	67.30	2	66.60	66.60	1	892	0.11%
2020/02/20	0	63.10	0	0.00	63.50	0	889	0.00%
2020/02/17	4	64.98	3	63.87	63.80	1	972	0.10%
2020/02/12	0	0.00	1	63.30	63.20	-1	1,131	-0.09%
2020/02/11	0	63.20	0	0.00	62.50	0	1,191	0.00%
2020/02/07	0	0.00	2	63.80	62.10	-2	1,359	-0.15%
2020/02/05	1	61.80	1	61.70	62.00	0	1,753	0.00%
2020/02/04	1	61.00	0	0.00	61.00	1	1,995	0.05%
2020/01/30	0	0.00	4	63.05	62.80	-4	2,266	-0.18%
2020/01/20	0	0.00	7	70.13	69.70	-7	2,281	-0.31%
2020/01/16	6	69.70	1	68.90	69.60	5	2,294	0.22%
2020/01/15	2	69.85	1	70.50	69.20	1	2,298	0.04%
2020/01/14	2	69.50	24	69.63	69.90	-22	2,291	-0.96%
2020/01/13	1	68.30	1	68.80	68.30	0	2,267	0.00%
2020/01/10	1	67.40	2	67.85	67.40	-1	2,268	-0.04%
2020/01/08	5	67.38	6	67.45	67.00	-1	2,281	-0.04%
2020/01/07	13	68.08	2	68.05	67.50	11	2,288	0.48%
2020/01/06	10	69.00	0	0.00	69.00	10	2,317	0.43%
2020/01/03	4	69.83	0	0.00	69.70	4	2,323	0.17%
2020/01/02	6	70.37	14	70.44	70.70	-8	2,313	-0.35%
2019/12/31	9	69.00	1	69.20	68.90	8	2,296	0.35%
2019/12/30	0	0.00	9	70.10	69.90	-9	2,289	-0.39%
2019/12/27	3	69.67	6	69.82	69.50	-3	2,283	-0.13%
2019/12/26	1	70.20	1	70.40	69.90	0	2,277	0.00%
2019/12/25	1	69.00	1	68.90	69.20	0	2,269	0.00%
2019/12/23	0	68.20	0	0.00	68.20	0	2,270	0.00%
2019/12/19	10	68.80	0	0.00	68.70	10	2,266	0.44%
2019/12/17	6	70.53	2	71.45	70.00	4	2,262	0.18%
2019/12/16	10	68.90	12	70.33	69.80	-2	2,267	-0.09%
2019/12/13	1	70.10	0	0.00	69.00	1	2,274	0.04%
2019/12/12	11	70.63	5	70.86	70.70	6	2,266	0.26%
2019/12/11	4	70.15	7	69.94	70.70	-3	2,247	-0.13%
2019/12/10	4	67.70	1	67.70	68.60	3	2,213	0.14%
2019/12/09	1	68.70	0	0.00	68.30	1	2,200	0.05%
2019/12/06	0	0.00	1	67.90	68.50	-1	2,214	-0.05%
2019/12/02	1	67.60	4	67.35	67.60	-3	2,218	-0.14%
2019/11/29	1	70.70	0	0.00	69.70	1	2,202	0.05%
2019/11/27	10	71.91	2	71.30	70.80	8	2,186	0.37%
2019/11/26	22	71.08	21	70.98	71.20	1	2,168	0.05%
2019/11/25	0	0.00	1	67.80	67.60	-1	2,081	-0.05%
2019/11/22	3	66.97	0	0.00	66.90	3	2,077	0.14%
2019/11/20	2	66.30	0	0.00	67.20	2	2,058	0.10%
2019/11/19	2	70.30	13	69.81	68.50	-11	2,077	-0.53%
2019/11/18	6	67.98	0	0.00	68.20	6	2,047	0.29%
2019/11/15	7	69.47	0	0.00	68.80	7	2,063	0.34%
2019/11/14	0	0.00	18	68.29	69.40	-18	2,066	-0.87%
2019/11/13	2	68.50	2	68.25	69.20	0	2,055	0.00%
2019/11/12	22	68.20	7	68.24	68.00	15	2,028	0.74%
2019/11/11	1	70.60	8	68.34	66.40	-7	1,983	-0.35%
2019/11/08	1	72.80	0	0.00	72.20	1	1,895	0.05%
2019/11/07	10	76.43	9	77.49	75.50	1	1,832	0.05%
2019/11/06	10	79.31	10	79.42	78.50	0	1,759	0.00%
2019/11/05	12	78.29	11	79.46	81.60	1	1,662	0.06%
2019/11/04	96	78.51	96	78.24	79.00	0	1,567	0.00%
2019/11/01	23	73.82	27	74.09	76.80	-4	1,264	-0.32%
2019/10/31	46	72.73	48	71.49	69.90	-2	1,020	-0.20%
2019/10/30	0	0.00	4	71.00	71.00	-4	781	-0.51%
2019/10/29	3	63.77	1	63.00	64.60	2	749	0.27%
2019/10/28	8	66.28	7	66.06	65.60	1	736	0.14%
2019/10/24	0	0.00	3	64.93	65.20	-3	706	-0.42%
2019/10/23	1	64.40	0	0.00	63.70	1	697	0.14%
2019/10/22	0	0.00	1	65.00	64.40	-1	705	-0.14%
2019/10/21	0	0.00	1	63.60	63.20	-1	703	-0.14%
2019/10/18	4	63.70	0	0.00	63.60	4	715	0.56%
2019/10/17	1	63.80	0	0.00	64.20	1	716	0.14%
2019/10/14	4	63.85	10.1	64.26	64.60	-6.1	701	-0.87%
2019/10/09	4	61.63	6	61.47	61.70	-2	659	-0.30%
2019/10/08	0	0.00	3	61.00	61.00	-3	650	-0.46%
2019/10/07	1	60.00	4	60.53	59.90	-3	660	-0.45%
2019/10/04	0	0.00	1	60.00	59.90	-1	660	-0.15%
2019/10/02	1	59.70	2	60.65	60.60	-1	659	-0.15%
2019/10/01	2	60.05	1	60.40	60.00	1	660	0.15%
2019/09/27	4	60.25	1	60.40	60.30	3	658	0.46%
2019/09/26	0	0.00	6	61.33	61.30	-6	656	-0.91%
2019/09/25	1	60.60	0	0.00	60.60	1	660	0.15%
2019/09/20	2	61.95	1	61.90	61.90	1	662	0.15%
2019/09/19	3	63.50	5	63.44	62.80	-2	658	-0.30%
2019/09/18	4	60.80	8	61.23	61.90	-4	633	-0.63%
2019/09/12	1	60.00	1	60.60	60.60	0	610	0.00%
2019/09/10	6	59.70	0	0.00	59.20	6	605	0.99%
2019/09/04	2	62.20	0	0.00	63.50	2	564	0.35%
2019/09/02	0	0.00	3	63.03	62.80	-3	559	-0.54%
2019/08/30	5	62.46	0	0.00	61.70	5	555	0.90%
2019/08/29	5	64.50	5	63.50	62.70	0	548	0.00%
2019/08/28	0	0.00	4	63.43	64.00	-4	529	-0.76%
2019/08/27	1	62.90	0	0.00	62.70	1	516	0.19%
2019/08/26	3	63.00	2	62.90	62.00	1	512	0.20%
2019/08/22	3	66.27	3	66.27	65.50	0	498	0.00%
2019/08/21	2	64.90	11	64.74	65.00	-9	457	-1.97%
2019/08/20	15	66.14	9	65.74	64.40	6	448	1.34%
2019/08/19	7	66.36	7	66.84	65.10	0	427	0.00%
2019/08/16	2	62.10	4	63.28	64.60	-2	386	-0.52%
2019/08/15	1	61.30	4	60.25	61.30	-3	368	-0.81%
2019/08/14	0	0.00	2	61.10	61.10	-2	370	-0.54%
2019/08/13	2	59.80	1	59.40	59.70	1	372	0.27%
2019/08/07	0	0.00	1	60.00	58.50	-1	387	-0.26%
2019/08/06	3	58.23	0	0.00	59.00	3	394	0.76%
2019/08/05	1	59.50	0	0.00	59.10	1	407	0.25%
2019/08/02	1	59.70	0	0.00	60.00	1	425	0.24%
2019/08/01	0	0.00	1.3	61.46	61.60	-1.3	469	-0.28%
2019/07/31	0	0.00	1	60.60	60.50	-1	467	-0.21%
2019/07/26	1	61.30	5	61.58	61.30	-4	472	-0.85%
2019/07/25	1	61.00	1	62.10	61.00	0	469	0.00%
2019/07/24	2	61.30	3	61.50	61.70	-1	464	-0.22%
2019/07/23	1	60.50	1	60.90	60.00	0	455	0.00%
2019/07/22	1	60.10	2	60.35	60.00	-1	458	-0.22%
2019/07/19	2	59.00	2	59.25	58.90	0	451	0.00%
2019/07/18	2	58.95	2.1	59.44	58.40	-0.1	461	-0.03%
2019/07/12	1	58.00	1	58.30	57.20	0	664	0.00%
2019/07/11	2	57.95	3	57.97	57.70	-1	692	-0.14%
2019/07/10	1	56.50	1	56.50	56.20	0	685	0.00%
2019/07/09	1	56.20	1	56.20	56.20	0	691	0.00%
2019/07/04	1	56.60	1	57.20	56.40	0	718	0.00%
2019/07/02	2	56.70	5	57.30	56.70	-3	735	-0.41%
2019/07/01	5	57.00	1	57.20	57.10	4	742	0.54%
2019/06/26	1	55.50	1	55.00	55.20	0	809	0.00%
2019/06/24	0	0.00	1	55.50	55.60	-1	841	-0.12%
2019/06/21	1	55.60	1	55.90	54.90	0	845	0.00%
2019/06/19	1	54.40	0	0.00	54.30	1	880	0.11%
2019/06/06	0.1	51.60	0	0.00	51.50	0.1	1,040	0.01%
2019/05/31	0	0.00	1	52.00	52.20	-1	1,062	-0.09%
2019/05/24	0	0.00	1	52.30	52.60	-1	1,121	-0.09%
2019/05/20	1	53.00	0	0.00	53.20	1	1,382	0.07%
2019/05/17	0.3	53.70	0	0.00	53.70	0.3	1,384	0.02%
2019/05/13	2	52.80	3	51.90	53.00	-1	1,443	-0.07%
2019/05/10	1	53.10	5	56.02	54.00	-4	1,460	-0.27%
2019/05/09	8	57.30	3	56.27	55.50	5	1,454	0.34%
2019/05/08	2	60.20	0	0.00	60.70	2	1,418	0.14%
2019/05/07	1	61.20	0	0.00	61.00	1	1,448	0.07%
2019/05/06	3	60.97	2	60.80	60.80	1	1,466	0.07%
2019/05/03	1	62.00	0	0.00	62.40	1	1,513	0.07%
2019/05/02	0	0.00	1	61.40	61.40	-1	1,510	-0.07%
2019/04/30	1	60.30	0	0.00	60.60	1	1,518	0.07%
2019/04/29	3	60.23	4	60.38	60.00	-1	1,521	-0.07%
2019/04/26	4.3	60.94	0	0.00	60.80	4.3	1,520	0.28%
2019/04/25	0	62.50	1	62.40	62.50	-1	1,522	-0.07%
2019/04/24	3	62.90	3	62.50	62.50	0	1,530	0.00%
2019/04/23	5	64.22	6	63.88	63.10	-1	1,528	-0.07%
2019/04/22	2	62.80	0	0.00	62.70	2	1,445	0.14%
2019/04/19	4	62.10	4	62.23	62.10	0	1,437	0.00%
2019/04/18	4	62.55	8	63.28	61.70	-4	1,421	-0.28%
2019/04/17	7.3	62.03	1	62.00	61.80	6.3	1,334	0.47%
2019/04/15	0	0.00	5	60.00	60.40	-5	1,333	-0.38%
2019/04/12	2	60.90	3	60.37	59.60	-1	1,348	-0.07%
2019/04/11	1	61.70	0	0.00	61.10	1	1,358	0.07%
2019/04/10	1.4	61.41	1	62.00	62.00	0.4	1,351	0.03%
2019/04/08	7	61.53	2	61.55	61.30	5	1,348	0.37%
2019/04/03	0	0.00	2	60.65	60.50	-2	1,349	-0.15%
2019/04/02	3	61.50	1	62.30	61.20	2	1,340	0.15%
2019/04/01	10	62.40	1	63.40	61.80	9	1,332	0.68%
2019/03/29	5	62.12	5	61.96	62.00	0	1,302	0.00%
2019/03/28	7.2	61.22	9	61.14	60.10	-1.8	1,266	-0.15%
2019/03/27	0	0.00	1	60.40	61.20	-1	1,256	-0.08%
2019/03/26	1	59.70	0	0.00	59.50	1	1,239	0.08%
2019/03/25	1	59.50	1	60.20	59.40	0	1,237	0.00%
2019/03/22	1	61.00	2	62.25	61.50	-1	1,223	-0.08%
2019/03/21	3	61.80	0	0.00	61.60	3	1,202	0.25%
2019/03/20	3	60.70	4	61.93	62.00	-1	1,195	-0.08%
2019/03/19	3	61.80	2	63.05	60.60	1	1,162	0.09%
2019/03/18	3	61.07	3	61.37	61.20	0	1,124	0.00%
2019/03/15	2	60.55	5	61.54	60.70	-3	1,103	-0.27%
2019/03/11	5	59.40	0	0.00	59.40	5	1,083	0.46%
2019/03/06	1	60.00	1	60.90	59.70	0	1,084	0.00%
2019/03/05	0	59.90	0	0.00	60.40	0	1,079	0.00%
2019/03/04	1	59.80	0	0.00	59.80	1	1,081	0.09%
2019/02/27	2	59.70	2	60.30	60.00	0	1,081	0.00%
2019/02/25	0	61.00	2	60.95	61.30	-2	1,121	-0.18%
2019/02/22	3	60.97	2	61.00	60.50	1	1,118	0.09%
2019/02/21	5	60.98	5	60.50	61.20	0	1,101	0.00%
2019/02/20	22	62.58	23	62.85	61.20	-1	1,076	-0.09%
2019/02/19	3	59.13	4.5	59.98	61.20	-1.5	909	-0.16%
2019/02/18	0	55.50	0	0.00	55.70	0	835	0.00%
2019/02/15	5	57.82	8	57.21	56.20	-3	821	-0.37%
2019/02/14	0	0.00	1	56.00	56.00	-1	793	-0.13%
2019/02/12	3	55.33	4	55.48	55.70	-1	765	-0.13%
2019/02/11	1	54.00	0	0.00	54.60	1	747	0.13%
2019/01/30	2	54.35	0	0.00	53.90	2	715	0.28%
2019/01/29	1.1	54.94	0	0.00	54.80	1.1	707	0.16%
2019/01/28	6	57.57	5	57.76	56.40	1	702	0.14%
2019/01/25	1	56.20	28	56.38	56.00	-27	699	-3.86%
2019/01/24	17	55.98	2	56.40	55.80	15	683	2.19%
2019/01/23	0	0.00	1	53.80	53.80	-1	637	-0.16%
2019/01/22	2	53.40	3	53.83	53.10	-1	636	-0.16%
2019/01/21	1	52.60	3	52.93	53.40	-2	631	-0.32%
2019/01/17	4	51.80	0	0.00	52.40	4	646	0.62%
2019/01/16	3	52.73	0	0.00	52.00	3	638	0.47%
2019/01/15	9	53.51	1	53.40	52.70	8	625	1.28%
2019/01/14	0	52.80	0	0.00	53.00	0	614	0.00%
2019/01/09	2	54.60	0	0.00	54.00	2	607	0.33%
2019/01/08	1	55.70	0	0.00	54.80	1	600	0.17%
2019/01/07	11	57.89	28	57.04	55.70	-17	588	-2.89%
2019/01/04	1	53.70	2	54.65	56.20	-1	577	-0.17%
2019/01/03	0	54.40	1	54.70	54.40	-1	571	-0.17%
2018/12/28	4	53.30	0	0.00	52.60	4	558	0.72%
2018/12/27	0	0.00	1	53.50	52.50	-1	561	-0.18%
2018/12/26	2	53.00	2	53.50	52.20	0	559	0.00%
2018/12/25	11	51.83	2	51.50	52.20	9	549	1.64%
2018/12/24	7	51.87	1	51.70	52.10	6	549	1.09%
2018/12/22	4	51.00	0	0.00	50.90	4	562	0.71%
2018/12/21	0.1	51.50	0	0.00	51.70	0.1	563	0.01%
2018/12/20	2	51.00	1	51.30	50.90	1	564	0.18%
2018/12/17	5	54.60	5	53.80	52.80	0	556	0.00%
2018/12/14	0	0.00	1	53.50	53.20	-1	554	-0.18%
2018/12/13	2	54.00	0	0.00	53.90	2	555	0.36%
2018/12/11	0.3	52.50	0	0.00	51.60	0.3	550	0.06%
2018/12/03	0	0.00	6	57.13	56.70	-6	552	-1.09%
2018/11/28	3	56.90	2	57.05	56.80	1	556	0.18%
2018/11/27	18	56.46	21	56.45	56.80	-3	553	-0.54%
2018/11/26	9	55.28	4	54.95	56.00	5	543	0.92%
2018/11/23	24	57.71	33	56.18	54.80	-9	537	-1.67%
2018/11/22	3	55.23	1	54.70	57.40	2	493	0.41%
2018/11/21	10	51.00	2	51.25	52.20	8	463	1.73%
2018/11/19	1	48.10	0	0.00	48.65	1	455	0.22%
2018/11/13	3	46.65	3	44.53	46.95	0	470	0.00%
2018/11/12	0.3	47.30	0	0.00	46.85	0.3	470	0.05%
2018/11/05	3	48.20	6	48.25	48.35	-3	491	-0.61%
2018/11/02	8	47.85	6	48.26	49.50	2	489	0.40%
2018/10/31	1	43.05	0	0.00	43.80	1	458	0.22%
2018/10/29	0	0.00	1	41.95	41.20	-1	465	-0.21%
2018/10/25	0	0.00	1	40.60	38.70	-1	456	-0.22%
2018/10/24	0.3	43.45	4	43.10	42.55	-3.7	445	-0.84%
2018/10/12	1	46.90	2	45.40	46.95	-1	458	-0.22%
2018/10/08	2	55.75	2	55.75	55.00	0	440	0.00%
2018/10/05	1	58.00	0	0.00	57.90	1	444	0.22%
2018/10/03	0	0.00	22	58.95	58.70	-22	437	-5.03%
2018/10/01	19	58.34	3	59.87	60.10	16	436	3.66%
2018/09/28	2	56.85	0	0.00	56.80	2	430	0.46%
2018/09/26	5	57.00	8	56.83	56.80	-3	447	-0.67%
2018/09/25	3	57.17	0	0.00	57.00	3	466	0.64%
2018/09/12	0	0.00	1	53.40	53.40	-1	491	-0.20%
2018/09/10	0	58.40	0	0.00	55.60	0	509	0.00%
2018/09/07	5	58.60	7	57.67	58.40	-2	544	-0.37%
2018/09/05	2	59.00	1	58.90	58.30	1	532	0.19%
2018/09/04	1	57.70	0	0.00	58.20	1	534	0.19%
2018/08/27	1	56.50	0	0.00	56.00	1	596	0.17%
2018/08/21	1	55.20	0	0.00	55.00	1	623	0.16%
2018/08/17	3	55.50	0	0.00	54.20	3	635	0.47%
2018/08/15	1	54.50	0	0.00	55.40	1	631	0.16%
2018/08/10	0	0.00	1	62.00	62.00	-1	627	-0.16%
2018/08/09	0	0.00	1	61.10	60.90	-1	640	-0.16%
2018/08/07	1	63.60	0	0.00	62.80	1	659	0.15%
2018/08/03	0	0.00	1	63.30	64.00	-1	674	-0.15%
2018/08/02	1	61.80	1	62.60	61.60	0	683	0.00%
2018/07/30	1	65.00	3	62.30	62.50	-2	731	-0.27%
2018/07/27	1	63.50	1	63.90	64.50	0	729	0.00%
2018/07/26	0	0.00	1	64.40	64.20	-1	733	-0.14%
2018/07/25	2	63.85	0	0.00	63.80	2	739	0.27%
2018/07/23	1	63.30	0	0.00	63.40	1	754	0.13%
2018/07/19	0	0.00	3	70.00	69.10	-3	780	-0.38%
2018/07/17	2	70.90	2	70.30	69.80	0	824	0.00%
2018/07/13	0	0.00	5	68.26	69.40	-5	845	-0.59%
2018/07/10	4	66.80	2	66.90	67.20	2	878	0.23%
2018/07/05	1	68.90	3	66.40	66.40	-2	879	-0.23%
2018/07/03	8	72.03	2	72.50	70.50	6	878	0.68%
2018/06/28	0	0.00	0.1	70.50	69.00	-0.1	873	-0.01%
2018/06/27	1	70.40	1	70.80	70.20	0	876	0.00%
2018/06/25	1	71.10	0	0.00	70.10	1	895	0.11%
2018/06/22	2	72.60	1	73.60	72.10	1	932	0.11%
2018/06/21	0	0.00	4	72.00	72.70	-4	936	-0.43%
2018/06/20	2	70.35	1	71.00	71.00	1	964	0.10%
2018/06/19	0	72.60	0	0.00	72.50	0	981	0.00%
2018/06/15	5	76.70	2	78.35	75.00	3	977	0.31%
2018/06/14	1	73.90	0	0.00	73.40	1	950	0.11%
2018/06/13	1	74.60	11	74.27	73.70	-10	973	-1.03%
2018/06/12	2	73.90	1	74.50	73.80	1	992	0.10%
2018/06/08	4	73.95	4	74.35	74.00	0	1,063	0.00%
2018/06/07	6	77.10	4	75.38	75.30	2	1,082	0.18%
2018/06/05	9	74.14	4	73.45	73.30	5	1,126	0.44%
2018/06/04	0	70.80	1	71.40	71.10	-1	1,123	-0.09%
2018/05/31	2	70.00	3	70.20	68.60	-1	1,140	-0.09%
2018/05/30	2	70.70	2	70.35	70.00	0	1,148	0.00%
2018/05/28	2	71.60	1	71.20	73.10	1	1,178	0.08%
2018/05/25	1	70.00	1	70.40	70.40	0	1,225	0.00%
2018/05/24	0	0.00	1	70.60	70.40	-1	1,245	-0.08%
2018/05/23	2	70.75	0	0.00	70.10	2	1,264	0.16%
2018/05/21	1	70.50	2	70.55	70.70	-1	1,319	-0.08%
2018/05/18	1	69.40	1	69.50	69.50	0	1,326	0.00%
2018/05/17	1	70.20	2	70.55	70.00	-1	1,370	-0.07%
2018/05/16	0	0.00	4	68.98	69.20	-4	1,376	-0.29%
2018/05/15	3	70.17	0	0.00	68.80	3	1,412	0.21%
2018/05/14	5	70.34	3	70.30	71.10	2	1,512	0.13%
2018/05/11	0	0.00	4	70.70	69.90	-4	1,540	-0.26%
2018/05/10	1	69.00	2	69.05	70.50	-1	1,609	-0.06%
2018/05/09	1	68.80	0	0.00	68.60	1	1,750	0.06%
2018/05/08	7	69.76	2	68.35	68.50	5	1,818	0.27%
2018/05/02	3	66.80	3	66.00	66.00	0	2,000	0.00%
2018/04/30	0	0.00	2	65.00	66.40	-2	2,020	-0.10%
2018/04/26	2	63.70	2	63.70	63.10	0	2,199	0.00%
2018/04/25	11	67.09	8	66.90	66.10	3	2,207	0.14%
2018/04/24	0	0.00	1	67.00	66.00	-1	2,236	-0.04%
2018/04/23	3	73.17	0	0.00	72.00	3	2,230	0.13%
2018/04/20	0	0.00	2	75.40	75.30	-2	2,253	-0.09%
2018/04/19	1	74.00	2	74.55	74.10	-1	2,311	-0.04%
2018/04/18	2	73.00	6	74.50	73.90	-4	2,310	-0.17%
2018/04/17	1	78.10	0	0.00	76.30	1	2,300	0.04%
2018/04/16	0	0.00	1	79.00	78.80	-1	2,315	-0.04%
2018/04/12	1.3	78.45	0	0.00	78.00	1.3	2,371	0.06%
2018/04/11	2	77.00	1	77.50	77.30	1	2,402	0.04%
2018/04/10	3	78.03	3	77.10	77.00	0	2,447	0.00%
2018/03/31	2	80.00	1	80.40	79.70	1	2,558	0.04%
2018/03/30	4	80.68	1.7	80.08	79.90	2.3	2,584	0.09%
2018/03/29	3.3	80.48	3.5	80.71	80.30	-0.2	2,635	-0.01%
2018/03/28	5.1	81.02	4	80.65	80.70	1.1	2,665	0.04%
2018/03/27	5	80.98	10	81.61	81.90	-5	2,700	-0.19%
2018/03/26	6	77.50	2	77.80	77.80	4	2,713	0.15%
2018/03/23	3	77.50	2	77.40	77.40	1	2,764	0.04%
2018/03/22	2	81.15	2	81.80	80.10	0	2,805	0.00%
2018/03/21	3	82.90	0	0.00	82.70	3	2,865	0.10%
2018/03/20	2	82.85	3	83.53	83.90	-1	2,944	-0.03%
2018/03/19	6.1	84.15	1	84.50	83.30	5.1	3,193	0.16%
2018/03/16	10.4	86.43	7	86.07	85.60	3.4	3,280	0.10%
2018/03/15	2	87.80	13	87.29	87.40	-11	3,623	-0.30%
2018/03/14	1	84.50	5	85.44	85.00	-4	3,770	-0.11%
2018/03/13	5	84.78	2	85.35	84.60	3	3,847	0.08%
2018/03/12	0.8	84.00	2	84.40	84.30	-1.2	3,899	-0.03%
2018/03/09	0	81.90	0	0.00	82.30	0	3,944	0.00%
2018/03/08	1	82.30	0	0.00	82.20	1	4,000	0.02%
2018/03/07	0.1	81.00	1	81.30	81.50	-0.9	4,047	-0.02%
2018/03/06	1	82.40	0	0.00	81.60	1	4,145	0.02%
2018/03/05	0.5	82.00	5	82.20	80.80	-4.5	4,215	-0.11%
2018/03/02	1	81.20	1	82.00	82.20	0	4,345	0.00%
2018/03/01	3.4	81.88	5	82.38	82.30	-1.6	4,431	-0.04%
2018/02/27	9	85.02	2	84.75	83.60	7	4,492	0.16%
2018/02/26	0.5	82.20	1	82.10	82.20	-0.5	4,734	-0.01%
2018/02/23	3	81.63	1	81.30	81.00	2	5,052	0.04%
2018/02/22	1	81.00	2	81.35	81.10	-1	5,095	-0.02%
2018/02/21	0	0.00	11	78.46	80.50	-11	5,109	-0.22%
2018/02/12	13	77.12	1	76.50	75.60	12	5,109	0.23%
2018/02/09	1	75.00	3.1	74.19	75.50	-2.1	5,121	-0.04%
2018/02/08	5	77.54	6.2	77.12	76.90	-1.2	5,081	-0.02%
2018/02/07	3	79.63	3.5	79.99	78.50	-0.5	5,068	-0.01%
2018/02/06	12	78.03	18	79.34	77.10	-6	5,033	-0.12%
2018/02/05	6	84.47	2	85.35	85.60	4	4,929	0.08%
2018/02/02	4	88.93	2	90.30	88.30	2	4,923	0.04%
2018/02/01	19	90.92	22	91.71	90.70	-3	4,950	-0.06%
2018/01/31	10	89.56	9	89.79	89.70	1	4,843	0.02%
2018/01/30	33	90.47	31	89.23	87.70	2	4,782	0.04%
2018/01/29	4	87.85	4	87.45	87.80	0	4,676	0.00%
2018/01/26	6	87.90	4	87.88	87.10	2	4,682	0.04%
2018/01/25	20	88.26	22	88.71	88.20	-2	4,662	-0.04%
2018/01/24	2	87.90	1	88.60	88.10	1	4,650	0.02%
2018/01/23	12	89.54	2	88.40	88.40	10	4,648	0.22%
2018/01/22	1	87.60	6	89.10	91.10	-5	4,675	-0.11%
2018/01/19	2	86.55	0	0.00	86.70	2	4,622	0.04%
2018/01/18	3	87.80	1	88.90	86.20	2	4,602	0.04%
2018/01/17	3	88.33	6	87.68	87.20	-3	4,575	-0.07%
2018/01/16	4	87.50	7	88.00	87.70	-3	4,581	-0.07%
2018/01/15	2	88.30	8	88.13	87.30	-6	4,579	-0.13%
2018/01/11	3	84.43	1	85.00	84.10	2	4,623	0.04%
2018/01/08	3	86.67	2	85.85	85.00	1	4,646	0.02%
2018/01/05	3	88.13	1	87.50	86.80	2	4,693	0.04%
2018/01/04	6	87.28	6	87.57	88.30	0	4,709	0.00%
2018/01/03	6	87.08	8	86.94	86.50	-2	4,696	-0.04%
2018/01/02	5	83.42	1	83.60	84.90	4	4,653	0.09%