鑫禾 (4999)-新光-桃園券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	33.90	0	0.00	33.60	0.1	83	0.10%
2024/12/11	0.1	33.90	0	0.00	33.90	0.1	83	0.12%
2024/12/06	0	0.00	0.1	34.30	34.20	-0.1	83	-0.12%
2024/12/05	0	34.35	0	0.00	34.05	0	83	0.00%
2024/10/29	0	0.00	1	35.95	36.15	-1	86	-1.16%
2024/10/25	0	0.00	20	36.21	36.10	-20	85	-23.42%
2024/10/23	0	0.00	1	36.50	36.90	-1	84	-1.18%
2024/10/21	1	36.20	0	0.00	36.80	1	76	1.31%
2024/10/18	20	34.94	0	0.00	35.20	20	69	28.86%
2024/10/07	0	34.75	0	0.00	34.60	0	72	0.03%
2024/09/24	1	34.50	0	0.00	34.35	1	70	1.43%
2024/09/18	0	33.40	0	0.00	33.35	0	69	0.03%
2024/08/22	0.1	33.70	0	0.00	33.45	0.1	82	0.12%
2024/08/05	1	32.30	1	32.55	32.00	0	92	0.00%
2024/07/30	2	33.98	0	0.00	33.75	2	87	2.28%
2024/07/26	0	33.95	0	0.00	33.80	0	87	0.05%
2024/07/09	2	35.40	0	0.00	35.60	2	85	2.34%
2024/06/25	0	0.00	1	35.50	35.65	-1	97	-1.03%
2024/06/13	0	0.00	6	35.35	35.40	-6	106	-5.63%
2024/06/11	0	35.45	0	0.00	35.25	0	109	0.01%
2024/06/04	0	0.00	0	35.55	35.45	0	119	0.00%
2024/05/27	0	0.00	1	34.80	34.85	-1	118	-0.84%
2024/05/22	2	35.05	0	0.00	34.80	2	122	1.64%
2024/05/17	0	0.00	2	34.35	34.35	-2	119	-1.67%
2024/05/14	0	34.35	0	0.00	34.20	0	126	0.00%
2024/04/30	0	0.00	1	33.60	33.60	-1	134	-0.74%
2024/04/26	0	0.00	0	33.80	33.65	0	132	0.00%
2024/04/25	0	0.00	0	33.75	33.65	0	133	0.00%
2024/04/24	0	33.81	0	0.00	33.80	0	133	0.01%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/22	0	33.37	0	0.00	33.20	0	137	0.01%
2024/04/19	0	33.40	0	0.00	33.20	0	136	0.00%
2024/04/18	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/17	0.1	33.36	0	0.00	33.35	0.1	134	0.04%
2024/04/16	0	33.55	0	0.00	33.10	0	135	0.00%
2024/04/15	0	33.90	0	0.00	33.65	0	133	0.01%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/04/10	0	34.06	0	0.00	33.85	0	129	0.01%
2024/04/09	0	34.10	0	0.00	34.00	0	127	0.01%
2024/04/08	0	33.65	0	34.05	33.85	0	125	0.00%
2024/04/01	0	33.70	0	0.00	33.65	0	124	0.00%
2024/03/28	0	33.55	0	0.00	33.35	0	124	0.00%
2024/03/25	0	0.00	0.1	33.50	33.35	-0.1	123	-0.07%
2024/03/22	0	33.45	0	0.00	33.30	0	122	0.02%
2024/03/21	0	33.57	0	0.00	33.35	0	121	0.00%
2024/03/20	0	33.58	0	0.00	33.35	0	120	0.00%
2024/03/19	0	33.70	0	0.00	33.50	0	119	0.00%
2024/03/15	1	33.45	0	0.00	33.50	1	119	0.84%
2024/03/14	0.1	33.66	0	0.00	33.65	0.1	120	0.04%
2024/03/12	1.1	33.96	0	0.00	33.95	1.1	115	0.91%
2024/03/11	0	34.00	0	0.00	34.15	0	113	0.00%
2024/03/08	0	34.15	0	0.00	33.60	0	112	0.00%
2024/03/06	3	34.47	1	34.40	34.40	2	110	1.82%
2024/03/05	1.1	34.41	0	0.00	34.25	1.1	115	0.96%
2024/03/04	0	35.00	0	0.00	34.25	0	114	0.00%
2024/02/29	0.1	34.35	0	0.00	34.10	0.1	112	0.04%
2024/02/27	0	34.20	1	34.00	34.15	-1	112	-0.89%
2024/02/23	0.1	35.10	0	0.00	34.70	0.1	117	0.07%
2024/02/22	0	35.05	0	0.00	35.05	0	128	0.01%
2024/02/21	1	34.65	0	0.00	34.75	1	134	0.74%
2024/02/20	2	34.70	0	0.00	34.55	2	133	1.51%
2024/02/05	0	0.00	1	35.30	34.95	-1	128	-0.78%
2024/02/02	0	34.60	0	0.00	34.45	0	126	0.01%
2024/01/31	0	0.00	0	34.45	34.20	0	134	0.00%
2024/01/26	1	34.55	0	0.00	34.55	1	140	0.71%
2024/01/18	0.1	34.25	0	0.00	34.10	0.1	131	0.08%
2024/01/17	0	34.68	0	0.00	34.10	0	130	0.00%
2024/01/16	2	34.50	0	0.00	34.55	2	127	1.57%
2024/01/08	0	35.48	0	0.00	35.20	0	124	0.00%
2023/12/15	0.1	35.50	0	0.00	35.30	0.1	114	0.05%
2023/12/13	1	35.50	0	0.00	35.30	1	112	0.89%
2023/12/12	0.1	36.10	0	0.00	35.85	0.1	111	0.07%
2023/12/07	0	36.75	1	36.45	36.35	-1	108	-0.92%
2023/12/06	0	36.65	0	0.00	36.50	0	107	0.01%
2023/12/05	0.1	36.50	0	0.00	36.75	0.1	106	0.09%
2023/11/27	1	35.86	0	0.00	35.80	1	96	1.08%
2023/11/16	1	35.10	0	0.00	35.10	1	64	1.55%
2023/11/06	0	35.00	0	0.00	35.05	0	40	0.01%
2023/11/01	0	34.90	0	0.00	34.55	0	40	0.00%
2023/10/12	0	34.95	0	0.00	34.85	0	39	0.00%
2023/10/11	2	34.75	0	0.00	34.80	2	40	4.95%
2023/09/27	0	35.15	0	0.00	35.00	0	43	0.00%
2023/09/20	0	0.00	1	35.55	35.55	-1	46	-2.16%
2023/09/14	1	35.30	0	0.00	35.40	1	46	2.15%
2023/09/11	0.1	35.50	0	0.00	35.10	0.1	47	0.18%
2023/09/07	0	35.70	0	0.00	35.50	0	47	0.04%
2023/09/06	0	35.70	0	0.00	35.50	0	48	0.01%
2023/09/05	0	35.60	0	0.00	35.55	0	47	0.04%
2023/08/28	0	35.00	0	0.00	34.70	0	47	0.04%
2023/08/02	0	35.15	0	0.00	34.50	0	47	0.08%
2023/08/01	0	35.75	0	35.35	35.10	0	47	0.00%
2023/07/31	0	35.30	0	0.00	35.00	0	49	0.00%
2023/07/27	0	34.95	0	34.90	34.75	0	49	-0.05%
2023/07/25	0.1	34.95	0	0.00	34.70	0.1	48	0.10%
2023/07/21	0.1	35.40	0	0.00	35.15	0.1	46	0.11%
2023/07/18	0.1	35.70	0	0.00	35.55	0.1	44	0.11%
2023/07/14	0	35.75	0	0.00	35.55	0	43	0.08%
2023/07/12	0	37.25	0	0.00	37.00	0	41	0.10%
2023/07/11	0.1	37.20	0	0.00	37.00	0.1	41	0.12%
2023/07/05	0.1	37.45	0	0.00	37.20	0.1	39	0.13%
2023/06/30	0	37.50	0	0.00	37.30	0	38	0.00%
2023/06/19	0	0.00	9	37.50	37.50	-9	36	-24.62%
2023/06/16	0	0.00	2	37.55	37.55	-2	36	-5.55%
2023/06/15	0.1	37.60	0	0.00	37.50	0.1	36	0.25%
2023/06/08	0	0.00	2	37.75	37.60	-2	37	-5.38%
2023/06/06	0	37.80	0	0.00	37.70	0	37	0.08%
2023/05/24	0	37.50	0	0.00	37.50	0	40	0.01%
2023/05/18	0	37.80	0	0.00	37.50	0	40	0.06%
2023/05/10	2	37.80	0	0.00	37.80	2	43	4.55%
2023/05/05	0.1	37.90	0	0.00	37.45	0.1	43	0.12%
2023/04/27	0	38.25	0	0.00	37.85	0	42	0.00%
2023/04/26	0	38.87	0	0.00	38.00	0	43	0.01%
2023/04/25	0	38.10	0	0.00	37.75	0	42	0.00%
2023/04/24	0	38.14	0	0.00	37.90	0	42	0.02%
2023/04/21	0	37.90	3	37.75	38.00	-3	43	-6.96%
2023/04/20	0	39.80	0	0.00	38.00	0	43	0.00%
2023/04/19	0	38.45	0	0.00	38.20	0	44	0.01%
2023/04/12	0	38.10	0	0.00	38.15	0	41	0.00%
2023/04/10	1	37.65	0	0.00	38.00	1	40	2.45%
2023/04/06	5	37.58	0	0.00	37.55	5	40	12.40%
2023/03/31	1	37.55	0	0.00	37.90	1	40	2.46%
2023/03/29	4	37.41	0	0.00	37.40	4	40	9.97%
2023/03/28	0	0.00	2	37.35	37.35	-2	40	-4.94%
2023/03/27	0	37.95	0	0.00	37.25	0	40	0.00%
2023/03/21	0	0.00	4	37.05	37.05	-4	41	-9.57%
2023/03/17	0	0.00	2	37.70	37.40	-2	41	-4.78%
2023/03/16	0	38.60	0	0.00	38.35	0	39	0.00%
2023/03/15	0	38.75	0	0.00	38.70	0	39	0.00%
2023/03/14	0	38.75	0	0.00	38.80	0	39	0.00%
2023/03/13	0	38.60	1	38.25	38.65	-1	40	-2.49%
2023/03/08	0	40.50	0	0.00	39.25	0	39	0.00%
2023/03/06	0	39.40	0	0.00	39.45	0	38	0.00%
2023/03/02	0	38.90	0	0.00	38.60	0	35	0.00%
2023/02/20	1	38.40	0	0.00	38.55	1	34	2.87%
2023/02/15	1	37.30	1	37.90	37.90	0	31	0.00%
2023/02/08	0	0.00	0	37.30	37.20	0	28	0.00%
2023/02/07	0	37.78	0	0.00	37.15	0	27	0.01%
2023/02/06	1	37.30	0	0.00	37.25	1	28	3.55%
2023/02/03	0	37.25	0	0.00	37.05	0	27	0.00%
2023/02/02	0	0.00	0	37.15	37.00	0	27	0.00%
2023/01/05	0	37.00	0	0.00	36.70	0	24	0.00%
2022/12/28	1	36.55	0	0.00	36.50	1	27	3.65%
2022/12/15	1	37.20	0	0.00	37.10	1	31	3.16%
2022/12/02	1	37.00	0	0.00	37.15	1	30	3.25%
2022/11/23	0	37.00	0	0.00	36.30	0	35	0.01%
2022/11/15	0	0.00	0	36.95	36.80	0	41	0.00%
2022/11/09	1	36.85	0	0.00	36.80	1	50	1.98%
2022/11/04	1	35.70	0	0.00	35.75	1	52	1.90%
2022/10/31	1	35.40	0	0.00	35.45	1	56	1.77%
2022/10/27	1	35.40	0	0.00	35.40	1	57	1.74%
2022/10/20	0	35.35	0	0.00	34.95	0	57	0.00%
2022/10/18	1	35.30	0	0.00	35.30	1	57	1.74%
2022/10/14	0	0.00	0	35.20	35.30	0	57	0.00%
2022/10/12	0.1	35.80	0	0.00	35.95	0.1	57	0.18%
2022/10/04	0	0.00	0	36.55	36.45	0	55	0.00%
2022/10/03	0	0.00	0	36.20	36.65	0	55	0.00%
2022/09/26	0	0.00	8	37.89	37.90	-8	59	-13.41%
2022/09/23	0	0.00	4	38.30	38.35	-4	59	-6.77%
2022/09/16	0	38.35	0	0.00	38.05	0	56	0.00%
2022/09/15	0	38.70	0	0.00	38.35	0	56	0.00%
2022/09/06	0	0.00	4	38.45	38.50	-4	57	-6.98%
2022/09/02	1	39.40	0	0.00	39.25	1	55	1.81%
2022/08/29	1	39.45	0	0.00	39.45	1	53	1.87%
2022/08/23	1	39.45	0	0.00	39.40	1	49	2.02%
2022/08/16	1	38.25	0	0.00	38.20	1	41	2.42%
2022/08/15	1	37.85	0	0.00	38.00	1	40	2.47%
2022/08/12	1	37.45	0	0.00	37.60	1	40	2.49%
2022/08/11	4	37.18	0	0.00	37.10	4	39	10.02%
2022/08/10	1	36.75	0	0.00	36.75	1	39	2.54%
2022/08/09	1	36.55	0	0.00	36.55	1	40	2.49%
2022/08/08	1	36.05	0	0.00	36.25	1	40	2.48%
2022/08/05	2	36.05	0	0.00	36.15	2	41	4.88%
2022/08/04	1	35.15	0	0.00	35.30	1	38	2.57%
2022/08/02	2	34.80	0	0.00	34.70	2	39	5.10%
2022/08/01	2	34.95	0	0.00	35.00	2	40	4.92%
2022/07/06	2.1	34.83	0	0.00	34.40	2.1	49	4.21%
2022/07/04	0	35.35	0	0.00	35.00	0	50	0.10%
2022/05/30	0	36.85	0	0.00	36.80	0	61	0.00%
2022/05/20	0	35.83	0	0.00	35.60	0	64	0.01%
2022/05/13	2	35.10	0	0.00	35.05	2	63	3.17%
2022/05/11	0	35.75	0	0.00	35.60	0	63	0.00%
2022/05/09	0	0.00	0	36.03	35.80	0	66	0.00%
2022/04/27	0.1	37.60	0	0.00	37.35	0.1	71	0.14%
2022/04/25	0.1	38.30	0	0.00	38.10	0.1	69	0.14%
2022/04/21	0	0.00	0	39.30	39.00	0	71	-0.01%
2022/04/20	0	38.90	0	0.00	39.00	0	71	0.01%
2022/04/18	0	38.58	0	0.00	38.25	0	72	0.01%
2022/04/15	0	38.70	0	0.00	38.30	0	74	0.00%
2022/04/12	1	38.10	0	0.00	38.15	1	82	1.22%
2022/04/07	0	42.00	0	0.00	39.10	0	82	0.00%
2022/03/25	0	39.40	0	0.00	39.20	0	91	0.00%
2022/03/24	1	39.10	0	0.00	39.35	1	93	1.07%
2022/03/23	2	39.20	0	0.00	39.40	2	93	2.14%
2022/03/17	0	39.25	0	0.00	39.00	0	99	0.00%
2022/03/15	0	38.90	0	0.00	38.70	0	100	0.00%
2022/03/14	0	39.50	0	0.00	39.00	0	99	0.00%
2022/03/10	0	40.80	0	0.00	39.55	0	99	0.00%
2022/03/08	1	39.35	2	39.40	39.20	-1	97	-1.02%
2022/03/02	0	40.60	0	0.00	40.20	0	95	0.00%
2022/02/25	0	40.50	0	0.00	40.40	0	95	0.00%
2022/02/23	0	40.60	0	0.00	40.15	0	95	0.00%
2022/02/21	0	41.67	0	0.00	40.25	0	100	0.01%
2022/02/18	0	40.30	0	0.00	40.40	0	100	0.00%
2022/02/17	0	40.60	0	0.00	40.35	0	101	0.00%
2022/02/14	0	41.63	0	0.00	40.15	0	105	0.00%
2022/02/11	0	40.70	0	0.00	40.60	0	105	0.00%
2022/02/09	2	40.30	1	40.50	40.30	1	110	0.91%
2022/01/17	2	40.30	0	0.00	40.50	2	110	1.81%
2021/12/30	2	41.13	0	0.00	41.10	2	103	1.93%
2021/12/28	3	40.80	0	0.00	40.75	3	104	2.87%
2021/12/21	3	40.65	0	0.00	40.75	3	121	2.46%
2021/12/13	0	0.00	0.1	41.55	41.70	-0.1	133	-0.07%
2021/11/30	0	44.50	0	0.00	41.20	0	138	0.00%
2021/11/26	2	41.00	0	0.00	41.05	2	141	1.41%
2021/11/19	1	41.60	0	0.00	41.60	1	144	0.69%
2021/11/12	0	41.20	0	0.00	40.95	0	153	0.00%
2021/11/05	1	41.90	0	0.00	42.35	1	158	0.63%
2021/11/04	0	0.00	0	42.45	42.55	0	159	0.00%
2021/10/08	2	41.80	0	0.00	41.70	2	224	0.89%
2021/10/04	2	41.80	1	41.45	41.55	1	233	0.43%
2021/10/01	3	43.28	0	0.00	43.15	3	229	1.31%
2021/09/22	2	42.95	0	0.00	43.15	2	262	0.76%
2021/09/17	2	43.98	2	43.75	43.85	0	266	0.00%
2021/09/14	3	42.87	3	42.63	42.65	0	273	0.00%
2021/09/02	2	42.00	0	0.00	41.90	2	287	0.70%
2021/08/31	3	41.50	0	0.00	41.55	3	290	1.03%
2021/08/26	2	39.85	0	0.00	40.15	2	295	0.68%
2021/08/24	0	40.15	0	0.00	39.30	0	299	0.01%
2021/08/23	0.1	39.50	40	39.49	39.25	-39.9	302	-13.19%
2021/08/20	17	39.44	0	0.00	39.35	17	299	5.67%
2021/08/19	23	39.73	0	0.00	39.40	23	301	7.64%
2021/08/16	2	40.50	0	0.00	40.15	2	299	0.67%
2021/08/12	0.1	42.00	0	0.00	41.80	0.1	301	0.02%
2021/08/09	3	41.27	0	0.00	41.20	3	320	0.94%
2021/08/06	5	41.99	2	41.85	41.95	3	320	0.94%
2021/08/05	0	0.00	16	42.73	42.65	-16	316	-5.05%
2021/08/04	1	46.25	0	0.00	45.90	1	308	0.32%
2021/08/02	1	45.70	0	0.00	45.30	1	336	0.30%
2021/07/27	2	46.33	0	0.00	46.20	2	387	0.52%
2021/07/23	1	45.90	0	0.00	45.85	1	406	0.25%
2021/07/20	1	45.80	0	0.00	45.90	1	433	0.23%
2021/07/14	1	46.10	0	0.00	46.05	1	473	0.21%
2021/07/13	1	46.60	6.1	46.25	46.10	-5.1	482	-1.05%
2021/07/12	1	46.65	0.4	46.60	46.20	0.7	486	0.13%
2021/07/09	1	46.80	0	46.75	46.75	1	493	0.20%
2021/07/08	2	47.00	0	0.00	47.05	2	518	0.39%
2021/07/06	1	46.80	0	0.00	46.80	1	553	0.18%
2021/07/01	3	47.10	0	0.00	47.20	3	650	0.46%
2021/06/30	6	50.60	0	0.00	50.60	6	659	0.91%
2021/06/29	0	0.00	3	50.33	50.30	-3	670	-0.45%
2021/06/25	1	51.40	0	0.00	51.30	1	716	0.14%
2021/06/23	1	50.00	0	0.00	50.00	1	852	0.12%
2021/06/18	1	50.20	0	0.00	50.40	1	1,018	0.10%
2021/06/17	1	50.50	0	0.00	50.50	1	1,129	0.09%
2021/06/15	1	48.50	0	0.00	48.65	1	1,157	0.09%
2021/06/03	0	0.00	2	49.70	49.35	-2	1,437	-0.14%
2021/06/01	8	49.80	0	0.00	49.85	8	1,454	0.55%
2021/05/31	2	49.50	1	49.35	49.50	1	1,473	0.07%
2021/05/28	0	0.00	1	48.85	48.85	-1	1,521	-0.07%
2021/05/27	2	48.35	0	0.00	48.20	2	1,626	0.12%
2021/05/24	0	49.00	0	0.00	48.15	0	1,644	0.00%
2021/05/12	0	0.00	10	46.70	47.65	-10	1,643	-0.61%
2021/05/11	2	50.65	11	50.47	49.00	-9	1,625	-0.55%
2021/05/05	0	0.00	0	53.50	53.80	0	1,611	0.00%
2021/05/04	0	0.00	6	54.40	54.70	-6	1,596	-0.38%
2021/04/28	2	57.50	0	0.00	57.50	2	1,576	0.13%
2021/04/27	1	58.70	0	0.00	58.00	1	1,576	0.06%
2021/04/26	0	0.00	0	56.80	57.80	0	1,567	0.00%
2021/04/23	0	59.30	0	57.00	56.60	0	1,567	0.00%
2021/04/22	5	58.10	0	0.00	56.70	5	1,571	0.32%
2021/04/21	1	57.91	8	58.49	58.40	-7	1,571	-0.45%
2021/04/20	0	61.70	1	57.90	57.90	-1	1,571	-0.06%
2021/04/19	0	63.09	1	58.10	57.90	-1	1,618	-0.06%
2021/04/16	0	0.00	15	58.28	58.10	-15	1,647	-0.91%
2021/04/15	2	56.50	0	0.00	57.60	2	1,641	0.12%
2021/04/14	0	0.00	5	56.32	55.90	-5	1,628	-0.31%
2021/04/13	1	57.60	0	0.00	57.50	1	1,603	0.06%
2021/04/12	1	58.60	0	0.00	58.30	1	1,587	0.06%
2021/04/09	1	59.10	1	59.04	58.30	0	1,570	0.00%
2021/04/08	15	60.53	12	60.51	60.40	3	1,525	0.20%
2021/04/07	1	60.90	3	60.50	60.90	-2	1,501	-0.13%
2021/04/06	5	59.62	6	59.43	59.30	-1	1,464	-0.07%
2021/04/01	5	60.06	7	59.77	59.70	-2	1,442	-0.14%
2021/03/31	2	60.20	1	60.11	59.50	1	1,417	0.07%
2021/03/30	7	59.26	1	59.30	59.00	6	1,387	0.43%
2021/03/29	5	59.84	2	59.90	59.80	3	1,353	0.22%
2021/03/26	59	61.10	34.1	61.21	60.60	24.9	1,315	1.89%
2021/03/25	13	60.38	19	61.42	62.80	-6	1,206	-0.50%
2021/03/24	3	59.43	15	59.71	59.30	-12	1,113	-1.08%
2021/03/23	21	59.16	10	59.72	59.10	11	1,090	1.01%
2021/03/22	3	59.30	29	62.07	60.90	-26	1,033	-2.52%
2021/03/19	1	57.30	10	57.50	57.60	-9	922	-0.98%
2021/03/18	2	57.40	2	56.90	56.90	0	901	0.00%
2021/03/17	6	57.08	2	56.50	56.50	4	889	0.45%
2021/03/16	2	56.00	1	56.60	56.00	1	855	0.12%
2021/03/15	4	56.78	0	0.00	56.20	4	838	0.48%
2021/03/12	8	57.54	7	57.14	56.90	1	810	0.12%
2021/03/11	0	0.00	3	56.43	56.60	-3	778	-0.39%
2021/03/10	4	57.62	7	56.80	56.80	-3	756	-0.40%
2021/03/09	17	56.41	10	56.45	57.50	7	697	1.00%
2021/03/08	1	53.60	0	0.00	53.20	1	615	0.16%
2021/03/05	5	53.54	0	0.00	53.20	5	609	0.82%
2021/03/04	18	55.21	4	54.50	54.30	14	602	2.32%
2021/03/03	4	55.15	2	54.60	55.40	2	582	0.34%
2021/03/02	11	54.64	12	55.26	55.20	-1	532	-0.19%
2021/02/26	3	51.83	0	0.00	51.50	3	429	0.70%
2021/02/25	10	51.20	0	0.00	50.90	10	411	2.43%
2021/02/23	0	54.00	10	50.70	50.60	-10	409	-2.44%
2021/02/18	2	49.70	0	0.00	49.85	2	408	0.49%
2021/02/17	11	50.10	0	0.00	50.10	11	406	2.70%
2021/02/05	0	0.00	10	50.00	50.10	-10	404	-2.47%
2021/02/04	0	53.00	0	0.00	51.60	0	382	0.00%
2021/01/28	0	0.00	0	50.75	51.20	0	392	0.00%
2021/01/25	0	0.00	2	50.90	50.60	-2	365	-0.55%
2021/01/22	0	0.00	1	50.50	50.50	-1	362	-0.28%
2021/01/20	2	50.60	1	50.50	50.60	1	353	0.28%
2021/01/18	0	52.00	1	50.50	51.40	-1	337	-0.30%
2021/01/15	11	50.95	0	0.00	50.90	11	330	3.33%
2021/01/14	1	51.80	2	51.70	51.80	-1	320	-0.31%
2021/01/13	0	0.00	1	50.30	50.30	-1	302	-0.33%
2021/01/12	4	53.08	1	51.90	49.90	3	290	1.03%
2021/01/11	7	49.54	9	50.84	51.60	-2	239	-0.83%
2021/01/08	0	0.00	1	47.00	46.95	-1	203	-0.49%
2020/12/07	1	47.70	1	48.10	47.70	0	243	0.00%
2020/11/16	0	0.00	3	46.60	46.60	-3	328	-0.91%
2020/11/10	2	46.45	0	0.00	46.40	2	367	0.54%
2020/11/05	0	0.00	4	44.90	44.85	-4	368	-1.09%
2020/10/30	1	45.50	0	0.00	45.40	1	424	0.24%
2020/10/27	0	0.00	8	46.51	46.55	-8	422	-1.89%
2020/10/26	0	0.00	2	46.80	46.70	-2	422	-0.47%
2020/10/23	1	47.50	5	46.93	46.95	-4	421	-0.95%
2020/10/22	5	47.40	1	46.85	46.80	4	420	0.95%
2020/10/21	0	0.00	5	47.00	47.15	-5	420	-1.19%
2020/10/20	3	47.40	3	46.97	46.95	0	420	0.00%
2020/10/19	9	47.00	4	46.95	47.05	5	419	1.19%
2020/10/16	12	46.56	12	46.37	46.45	0	417	0.00%
2020/10/15	8	46.19	4	46.10	46.35	4	416	0.96%
2020/10/14	3	46.87	5	46.80	46.85	-2	417	-0.48%
2020/10/13	3	46.20	2	45.78	45.75	1	418	0.24%
2020/10/12	5	47.25	5	46.40	46.40	0	420	0.00%
2020/09/28	0	0.00	1	44.40	44.25	-1	437	-0.23%
2020/09/25	0	43.80	5	43.65	43.80	-5	446	-1.12%
2020/09/23	5	46.30	0	0.00	46.30	5	437	1.14%
2020/09/16	1	47.95	0	0.00	47.85	1	432	0.23%
2020/09/14	0	0.00	4	46.80	47.10	-4	425	-0.94%
2020/09/11	4	45.90	0	0.00	46.15	4	422	0.95%
2020/09/10	1	46.80	0	0.00	46.75	1	413	0.24%
2020/09/07	1	48.20	0	0.00	48.00	1	399	0.25%
2020/09/03	2	48.10	2	47.95	47.90	0	388	0.00%
2020/09/02	0	0.00	5	47.60	48.20	-5	384	-1.30%
2020/09/01	7	48.56	0	0.00	48.00	7	375	1.86%
2020/08/31	0	0.00	3	48.63	49.00	-3	361	-0.83%
2020/08/25	1	48.00	1	48.10	48.00	0	334	0.00%
2020/08/24	0	0.00	1	47.90	47.75	-1	328	-0.30%
2020/08/21	1	45.80	3	46.90	47.00	-2	323	-0.62%
2020/08/20	2	46.60	0	0.00	45.40	2	317	0.63%
2020/08/19	6	49.32	3	48.68	48.25	3	299	1.00%
2020/08/18	1	47.95	0	0.00	47.95	1	275	0.36%
2020/08/17	10	49.04	5	48.57	48.40	5	269	1.85%
2020/08/13	5	48.71	5	47.80	47.95	0	250	0.00%
2020/08/12	0	0.00	1	48.40	47.95	-1	244	-0.41%
2020/08/10	5	48.55	5	48.55	48.30	0	233	0.00%
2020/08/07	1	48.50	1	47.70	47.90	0	219	0.00%
2020/08/06	2	48.33	3	48.57	49.00	-1	207	-0.48%
2020/07/16	4	45.60	0	0.00	45.55	4	156	2.55%
2020/07/07	0	0.00	1	45.45	45.55	-1	139	-0.72%
2020/07/06	0	0.00	1	45.95	46.20	-1	137	-0.73%
2020/07/03	1	44.00	0	0.00	44.05	1	127	0.79%
2020/06/15	5	43.50	6	43.43	43.20	-1	124	-0.80%
2020/06/10	0	0.00	3	42.63	42.90	-3	120	-2.50%
2020/06/09	1	43.80	0	0.00	43.50	1	120	0.83%
2020/06/08	3	43.55	10	43.53	43.50	-7	118	-5.93%
2020/06/05	0	0.00	1	42.50	41.90	-1	112	-0.89%
2020/06/03	0	0.00	1	42.00	41.90	-1	111	-0.89%
2020/05/26	0	0.00	1	40.80	40.40	-1	108	-0.92%
2020/05/22	1	40.25	0	0.00	40.10	1	108	0.92%
2020/05/21	1	40.90	0	0.00	40.95	1	108	0.92%
2020/05/15	0	0.00	1	40.30	40.20	-1	106	-0.94%
2020/05/11	0	0.00	1	41.50	41.05	-1	104	-0.95%
2020/05/07	0	0.00	1	41.10	41.05	-1	102	-0.97%
2020/04/30	0	0.00	1	39.40	39.30	-1	103	-0.97%
2020/04/29	0	0.00	1	39.15	39.00	-1	102	-0.97%
2020/04/21	1	36.50	0	0.00	35.80	1	102	0.98%
2020/04/17	3	37.17	0	0.00	36.95	3	100	3.00%
2020/04/14	0	37.85	0	0.00	36.20	0	94	0.00%
2020/04/06	0.1	31.75	0	0.00	31.85	0.1	93	0.05%
2020/03/25	3	29.20	0	0.00	29.50	3	90	3.30%
2020/03/23	2	25.95	0	0.00	26.20	2	88	2.27%
2020/03/19	0	33.00	0	0.00	27.40	0	85	0.00%
2020/03/18	1	31.55	1	30.85	30.40	0	82	0.00%
2020/03/16	1	32.35	0	0.00	32.40	1	80	1.24%
2020/03/13	1	32.50	0	0.00	32.85	1	81	1.23%
2020/03/12	1	36.20	0	0.00	36.05	1	77	1.29%
2020/03/04	0	0.00	1	39.25	39.35	-1	81	-1.23%
2020/02/25	0	39.45	0	0.00	39.45	0	80	0.00%
2020/02/24	1	39.85	0	0.00	39.85	1	80	1.24%
2020/02/20	0	39.95	0	0.00	39.90	0	82	0.00%
2020/02/12	0	40.30	0	0.00	39.75	0	97	0.00%
2020/02/05	1	40.60	0	0.00	40.40	1	92	1.09%
2020/02/04	1	41.00	0	0.00	41.05	1	90	1.10%
2020/01/13	0	45.50	0	0.00	43.00	0	83	0.00%
2019/12/26	1	42.45	0	0.00	42.50	1	74	1.34%
2019/12/23	0	42.85	0	0.00	42.45	0	73	0.00%
2019/12/17	0	42.80	0	0.00	42.80	0	72	0.00%
2019/12/16	0	42.50	0	0.00	42.50	0	71	0.00%
2019/12/03	1	42.00	0	0.00	42.45	1	69	1.44%
2019/11/25	0	0.00	2	43.60	43.60	-2	66	-3.03%
2019/10/23	2	42.05	0	0.00	42.00	2	53	3.72%
2019/10/17	1	42.40	0	0.00	42.25	1	57	1.75%
2019/10/16	2	42.75	0	0.00	42.60	2	58	3.42%
2019/10/09	1	41.60	0	0.00	41.50	1	59	1.68%
2019/09/27	2	42.35	0	0.00	41.90	2	93	2.13%
2019/09/12	0	0.00	1	42.50	42.90	-1	102	-0.97%
2019/08/27	0	0.00	1	41.95	42.15	-1	103	-0.97%
2019/08/19	1	41.50	0	0.00	41.60	1	106	0.94%
2019/08/12	1	42.40	0	0.00	42.30	1	107	0.93%
2019/07/29	1	44.05	0	0.00	44.10	1	148	0.67%
2019/07/18	2	43.55	0	0.00	43.50	2	156	1.27%
2019/07/12	1	43.80	3	43.95	43.60	-2	157	-1.27%
2019/07/11	4	47.11	0	0.00	47.20	4	148	2.69%
2019/07/01	1	46.20	1	46.40	46.30	0	137	0.00%
2019/06/27	0	45.70	0	0.00	45.60	0	138	0.02%
2019/06/24	0	45.55	0	0.00	45.15	0	142	0.00%
2019/06/04	0	0.00	1	44.90	44.40	-1	233	-0.43%
2019/05/17	2	43.55	0	0.00	43.50	2	279	0.71%
2019/05/16	1	44.30	0	0.00	44.15	1	283	0.35%
2019/05/13	2	43.83	0	0.00	43.60	2	282	0.71%
2019/05/10	2	45.65	0	0.00	45.70	2	275	0.73%
2019/05/02	0	0.00	1	49.70	49.70	-1	253	-0.39%
2019/04/25	0	51.20	0	0.00	50.70	0	246	0.00%
2019/04/23	1	50.90	0	0.00	50.80	1	248	0.40%
2019/04/22	0	56.40	0	0.00	51.30	0	245	0.00%
2019/04/10	1	51.80	0	0.00	51.80	1	240	0.42%
2019/03/27	0	0.00	11	52.61	52.50	-11	225	-4.88%
2019/03/21	1	52.70	4	52.88	52.90	-3	221	-1.35%
2019/03/20	1	52.40	0	0.00	52.70	1	219	0.46%
2019/03/19	3	53.80	0	0.00	53.00	3	216	1.39%
2019/03/18	6	54.87	0	0.00	54.80	6	205	2.92%
2019/03/14	7	54.51	1	55.30	54.40	6	193	3.09%
2019/03/13	2	53.50	2	53.50	53.60	0	170	0.00%
2019/03/11	0	51.60	0	0.00	51.60	0	149	0.00%
2019/03/08	1	50.80	0	0.00	51.30	1	148	0.67%
2019/03/05	0	52.00	0	0.00	51.00	0	144	0.00%
2019/03/04	0	0.00	3	51.47	51.00	-3	140	-2.13%
2019/01/30	0	52.30	0	0.00	47.85	0	97	0.00%
2019/01/14	0	50.90	0	0.00	46.40	0	85	0.00%
2018/12/17	1	46.50	0	0.00	46.50	1	93	1.07%
2018/12/13	2	46.73	0	0.00	46.75	2	94	2.11%
2018/11/06	0	50.80	0	0.00	46.10	0	106	0.00%
2018/11/01	0	0.00	2	46.23	46.35	-2	126	-1.58%
2018/10/19	1	46.90	1	47.20	47.15	0	160	0.00%
2018/10/11	1	46.90	0.3	48.00	46.70	0.7	174	0.40%
2018/10/09	0	53.10	0	0.00	48.35	0	176	0.00%
2018/10/04	1	49.95	0	0.00	49.15	1	198	0.50%
2018/09/26	0.4	52.50	0	0.00	49.05	0.4	260	0.15%
2018/09/10	0	48.60	0	0.00	48.30	0	264	0.00%
2018/08/30	0	0.00	1	50.40	50.40	-1	261	-0.38%
2018/08/10	1	49.85	0	0.00	50.00	1	237	0.42%
2018/08/09	4	49.73	5	49.47	49.85	-1	233	-0.43%
2018/07/31	0	0.00	1	51.80	52.00	-1	204	-0.49%
2018/07/30	1	52.70	0	0.00	51.90	1	202	0.49%
2018/07/11	0	0.00	2	50.05	49.90	-2	152	-1.31%
2018/07/10	3	52.73	0	0.00	52.50	3	140	2.13%
2018/07/04	0	0.00	1	50.50	49.75	-1	91	-1.09%
2018/06/29	0	0.00	0.1	50.10	49.90	-0.1	85	-0.08%
2018/06/28	0	0.00	0.1	50.00	49.95	-0.1	85	-0.12%
2018/06/27	0	0.00	0	50.00	49.75	0	85	-0.05%
2018/06/19	0	49.80	0	0.00	49.95	0	92	0.00%
2018/06/08	0	49.55	0	0.00	49.60	0	95	0.00%
2018/06/05	0.1	49.20	0	0.00	49.20	0.1	99	0.06%
2018/05/29	0.2	49.30	0	0.00	49.30	0.2	106	0.20%
2018/05/11	0	0.00	1	48.70	48.70	-1	125	-0.80%
2018/04/30	1	48.50	0	0.00	48.60	1	123	0.81%
2018/04/24	0	51.00	0	0.00	48.95	0	116	0.00%
2018/04/23	0	50.50	0	0.00	49.60	0	115	0.00%
2018/04/10	0	0.00	1	51.40	51.30	-1	117	-0.85%
2018/04/09	0	51.70	0	0.00	51.70	0	118	0.00%
2018/03/30	0	0.00	3	51.10	51.30	-3	118	-2.54%
2018/03/27	0	0.00	2	51.20	51.10	-2	118	-1.69%
2018/03/19	0	0.00	2	51.50	51.50	-2	111	-1.79%
2018/03/14	1	51.20	2	51.20	51.40	-1	110	-0.91%
2018/03/13	1	50.90	0	0.00	50.60	1	109	0.91%
2018/03/12	5	50.84	2	50.90	50.70	3	108	2.75%
2018/03/09	0	53.90	1	50.80	50.60	-1	109	-0.91%
2018/03/07	0	0.00	3	51.07	51.00	-3	108	-2.78%
2018/03/02	2	50.10	0	0.00	49.75	2	102	1.96%
2018/02/27	0	49.00	0	0.00	48.30	0	99	0.00%
2018/02/22	0	0.00	8	48.10	48.05	-8	97	-8.17%
2018/02/21	0	0.00	6	47.92	47.80	-6	96	-6.23%
2018/02/09	0	0.00	22	46.80	47.25	-22	95	-23.10%
2018/02/08	0	0.00	10	47.60	47.75	-10	94	-10.61%
2018/02/07	0	0.00	2	47.50	47.95	-2	95	-2.10%
2018/02/06	1	47.30	2	47.60	47.30	-1	97	-1.02%
2018/02/05	2	48.90	0	0.00	48.85	2	94	2.11%
2018/02/01	1	49.30	0	0.00	49.35	1	96	1.04%
2018/01/31	10	49.38	0	0.00	49.35	10	96	10.41%
2018/01/30	8	49.56	0	0.00	49.30	8	96	8.32%
2018/01/26	7	49.71	0	0.00	49.75	7	97	7.18%
2018/01/25	17	49.95	0	0.00	49.70	17	96	17.65%
2018/01/23	7	49.70	0	0.00	49.70	7	96	7.25%
2018/01/12	0	51.40	0	0.00	49.70	0	95	0.00%