華祺 (5015)-新光-桃園券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	46.40	46.50	-2	56	-3.53%
2024/05/31	0	0.00	0.1	46.30	46.15	-0.1	67	-0.07%
2024/05/23	1	46.10	0	0.00	46.25	1	71	1.41%
2024/05/20	0	0.00	0	46.40	46.05	0	72	0.00%
2024/05/09	0	46.59	0	0.00	46.15	0	74	0.01%
2024/05/08	0	0.00	1	46.30	46.25	-1	73	-1.36%
2024/05/07	0	0.00	3	45.60	45.85	-3	72	-4.16%
2024/05/06	0	46.10	0	0.00	46.30	0	71	0.00%
2024/04/25	0	44.80	0	0.00	44.70	0	67	0.01%
2024/04/24	0	44.35	0	0.00	44.55	0	66	0.00%
2024/03/20	0	0.00	3	45.00	45.15	-3	68	-4.39%
2024/03/19	5	45.05	0	0.00	45.00	5	67	7.41%
2024/03/14	1	44.80	0	0.00	44.70	1	64	1.56%
2024/03/12	1	44.70	0	0.00	44.75	1	61	1.62%
2024/03/08	0	0.00	8	44.75	44.75	-8	60	-13.14%
2024/03/06	3	45.40	0	0.00	45.45	3	57	5.18%
2024/03/05	0	0.00	1	44.30	44.95	-1	54	-1.83%
2024/02/26	0	0.00	1	44.00	43.90	-1	52	-1.92%
2024/02/23	1	44.00	0	0.00	44.10	1	51	1.94%
2024/02/20	2	43.90	0	0.00	44.20	2	50	3.95%
2023/12/21	0	0.00	1	45.55	45.50	-1	51	-1.93%
2023/12/06	1	44.70	0	0.00	44.65	1	40	2.46%
2023/11/28	0	0.00	0	43.90	44.00	0	39	-0.02%
2023/11/17	1	43.00	0	0.00	43.00	1	40	2.47%
2023/10/26	0	42.80	0	0.00	42.75	0	51	0.02%
2023/10/13	0	0.00	1	43.15	43.30	-1	63	-1.57%
2023/08/14	0	43.70	0	0.00	41.85	0	150	0.02%
2023/07/31	0	0.00	1	43.15	43.20	-1	167	-0.60%
2023/07/25	0	0.00	1	42.30	42.40	-1	164	-0.61%
2023/07/18	1	41.55	0	0.00	41.70	1	182	0.55%
2023/07/17	0	0.00	1	41.60	41.95	-1	184	-0.54%
2023/06/30	0	0.00	0.1	46.40	46.35	-0.1	185	-0.03%
2023/06/28	0	0.00	1	53.10	53.20	-1	181	-0.55%
2023/06/26	0.1	53.90	0	0.00	53.20	0.1	172	0.03%
2023/06/20	1	52.70	0	0.00	52.80	1	179	0.56%
2023/06/02	0	0.00	3	52.20	52.10	-3	283	-1.06%
2023/05/12	1	49.10	0	0.00	50.50	1	366	0.27%
2023/04/25	0	0.00	0	53.80	52.50	0	394	0.00%
2023/04/21	0	56.00	1	55.80	55.20	-1	386	-0.26%
2023/04/17	2	57.40	2	57.15	57.40	0	394	0.00%
2023/04/12	2	56.70	0	0.00	56.70	2	410	0.49%
2023/03/27	0.2	57.60	0	0.00	57.60	0.2	519	0.04%
2023/03/22	1	58.00	0	0.00	57.70	1	519	0.19%
2023/03/21	3	57.53	3	57.63	57.60	0	522	0.00%
2023/03/20	0	0.00	1	60.90	61.90	-1	492	-0.20%
2023/03/15	1	60.10	2	60.60	60.80	-1	551	-0.18%
2023/03/14	1	59.50	2	60.55	59.70	-1	581	-0.17%
2023/03/13	4	59.40	3	59.90	60.00	1	594	0.17%
2023/03/10	1	61.30	0	0.00	60.60	1	601	0.17%
2023/03/09	1.4	61.86	0	0.00	61.80	1.4	611	0.23%
2023/03/08	0.1	62.00	0	0.00	62.50	0.1	625	0.02%
2023/03/07	2	60.75	0	0.00	61.40	2	647	0.31%
2023/03/03	0	0.00	3	61.70	61.80	-3	679	-0.44%
2023/03/01	0	0.00	6	59.08	60.10	-6	693	-0.87%
2023/02/24	1	57.70	0	0.00	58.10	1	677	0.15%
2023/02/23	5	58.46	0	0.00	58.20	5	685	0.73%
2023/02/22	2	57.70	0	0.00	58.70	2	686	0.29%
2023/02/10	0.1	56.70	0	0.00	56.20	0.1	794	0.01%
2023/02/09	0.1	57.00	1	56.60	56.80	-0.9	808	-0.11%
2023/02/03	0.4	57.80	0	0.00	57.80	0.4	807	0.05%
2023/02/02	5	58.60	0	0.00	58.10	5	801	0.62%
2023/01/12	1.5	57.72	0	0.00	57.40	1.5	781	0.19%
2023/01/11	0.3	58.10	0	0.00	57.90	0.3	781	0.04%
2023/01/06	0	0.00	1	56.70	56.70	-1	784	-0.13%
2023/01/05	1	57.50	0	0.00	57.20	1	783	0.13%
2023/01/04	1	59.50	2	59.15	58.90	-1	775	-0.13%
2022/12/29	1	56.70	0	0.00	56.90	1	754	0.13%
2022/12/28	0.2	57.30	0	0.00	57.20	0.2	753	0.03%
2022/12/20	0	0.00	13	57.84	56.70	-13	660	-1.97%
2022/12/16	1	59.80	0	0.00	59.80	1	651	0.15%
2022/12/15	3	58.60	0	0.00	59.20	3	647	0.46%
2022/12/13	1	58.00	1	58.40	58.10	0	642	0.00%
2022/12/09	2	58.60	2	59.25	59.20	0	624	0.00%
2022/12/07	0	0.00	5	64.64	62.70	-5	597	-0.84%
2022/12/06	1	66.30	0	0.00	66.30	1	571	0.18%
2022/12/05	5	74.88	6	74.75	73.60	-1	543	-0.18%
2022/12/02	1	74.30	4	73.40	74.50	-3	531	-0.56%
2022/11/30	13	74.88	13	74.61	73.90	0	513	0.00%
2022/11/29	11	74.52	14	74.49	74.80	-3	498	-0.60%
2022/11/28	8	70.03	2	73.40	73.70	6	467	1.28%
2022/11/25	1	68.50	0	0.00	69.00	1	437	0.23%
2022/11/24	5	68.90	3	68.30	68.10	2	441	0.45%
2022/11/23	3	69.57	1	70.00	70.00	2	434	0.46%
2022/11/16	3	68.87	1	69.20	67.70	2	408	0.49%
2022/11/11	7	70.26	6	70.82	68.00	1	387	0.26%
2022/11/10	4	73.83	2	72.55	73.00	2	374	0.53%
2022/11/09	4	74.20	0	0.00	74.20	4	377	1.06%
2022/11/08	2	70.25	1	71.50	71.80	1	379	0.26%
2022/11/07	6	66.72	6	68.38	68.90	0	369	0.00%
2022/11/01	1	63.00	0	0.00	63.70	1	476	0.21%
2022/10/21	0	0.00	1	61.30	61.30	-1	465	-0.21%
2022/10/20	2	60.75	2	60.80	61.10	0	467	0.00%
2022/10/12	0	0.00	1	57.90	58.60	-1	448	-0.22%
2022/10/04	0	0.00	3.7	57.31	57.50	-3.7	441	-0.84%
2022/10/03	2	57.20	0.3	56.30	56.60	1.7	443	0.38%
2022/09/27	1	57.00	1	57.50	57.80	0	440	0.00%
2022/09/26	0	0.00	1	56.80	56.80	-1	436	-0.23%
2022/09/23	4	62.93	0	0.00	59.50	4	431	0.93%
2022/09/22	4	60.45	8	62.63	62.80	-4	427	-0.94%
2022/09/20	4	61.53	3	60.80	60.80	1	424	0.24%
2022/09/19	3	61.77	0	0.00	61.00	3	423	0.71%
2022/09/16	0	0.00	1	63.10	63.10	-1	420	-0.24%
2022/09/15	0	0.00	4	65.85	63.60	-4	418	-0.95%
2022/09/14	0	0.00	1	64.30	63.60	-1	414	-0.24%
2022/09/13	0	0.00	21	62.51	63.80	-21	411	-5.10%
2022/09/08	3	59.60	0	0.00	59.50	3	397	0.75%
2022/09/06	0	0.00	3	60.10	59.00	-3	387	-0.77%
2022/09/02	0	0.00	1	61.80	62.30	-1	378	-0.26%
2022/09/01	6	63.43	2	63.50	62.50	4	373	1.07%
2022/08/31	8	63.80	0	0.00	64.60	8	362	2.21%
2022/08/24	0	0.00	11	56.95	56.90	-11	327	-3.36%
2022/08/22	11	58.31	0	0.00	57.70	11	316	3.48%
2022/08/19	1	59.20	1	58.20	58.20	0	310	0.00%
2022/08/18	3	59.00	5	57.98	57.70	-2	301	-0.66%
2022/08/17	2	58.30	0	0.00	58.70	2	293	0.68%
2022/08/16	0	0.00	15	57.30	56.80	-15	281	-5.33%
2022/08/12	1	55.90	1	57.00	58.50	0	252	0.00%
2022/08/11	6	57.48	1	56.90	54.90	5	228	2.19%
2022/08/10	0	0.00	2	54.85	53.60	-2	205	-0.97%
2022/08/09	1	54.20	6	53.83	54.30	-5	185	-2.70%
2022/08/08	5	49.13	0	0.00	49.40	5	122	4.09%
2022/07/26	2	42.65	0	0.00	42.65	2	117	1.70%
2022/07/01	0.5	41.68	0	0.00	41.00	0.5	127	0.39%
2022/06/28	0	0.00	2	42.65	43.30	-2	126	-1.58%
2022/05/31	1	45.05	0	0.00	45.25	1	154	0.65%
2022/05/17	0	0.00	1	44.85	45.05	-1	171	-0.58%
2022/04/12	0	0.00	15	43.65	43.70	-15	140	-10.66%
2022/04/07	0.5	43.55	0	0.00	43.15	0.5	137	0.36%
2022/03/29	1	44.50	0	0.00	44.30	1	129	0.77%
2022/03/28	1	43.25	0	0.00	43.85	1	126	0.79%
2022/03/23	1	42.55	0	42.55	42.50	1	120	0.82%
2022/03/22	0	42.15	0.2	42.15	42.10	-0.2	116	-0.19%
2022/03/09	1	40.10	0	0.00	40.10	1	97	1.03%
2022/02/16	20	39.17	0	0.00	39.10	20	70	28.45%
2022/01/05	3	36.98	0	0.00	37.00	3	69	4.34%
2022/01/03	1	36.50	0	0.00	36.70	1	68	1.46%
2021/12/03	0	0.00	0	35.45	35.90	0	62	0.00%
2021/11/25	0	0.00	0	36.30	36.35	0	64	-0.06%
2021/11/11	22	36.37	0	0.00	36.25	22	67	32.57%
2021/10/15	0	0.00	2	34.15	34.00	-2	72	-2.75%
2021/09/13	15	34.30	0	0.00	34.80	15	156	9.56%
2021/08/17	0	0.00	6	35.05	34.50	-6	159	-3.76%
2021/08/13	0	0.00	3	34.40	34.40	-3	155	-1.93%
2021/08/12	0	0.00	11	34.57	34.70	-11	155	-7.08%
2021/08/11	0	0.00	7	34.78	33.95	-7	155	-4.51%
2021/08/10	0	0.00	12	34.85	34.80	-12	154	-7.78%
2021/08/09	0	0.00	10	34.70	34.75	-10	151	-6.59%
2021/07/27	1	35.05	1	35.25	35.15	0	148	0.00%
2021/07/16	0	0.00	15	34.25	34.25	-15	141	-10.64%
2021/07/12	0	0.00	3	35.20	35.10	-3	145	-2.06%
2021/07/08	0	0.00	4	35.63	35.55	-4	142	-2.80%
2021/07/06	0	0.00	1	35.25	35.15	-1	141	-0.71%
2021/07/02	2	35.33	2	35.30	35.45	0	139	0.00%
2021/06/30	0	0.00	1	37.85	36.65	-1	128	-0.78%
2021/06/29	0	0.00	1	35.75	36.25	-1	104	-0.95%
2021/06/28	1	34.60	0	0.00	34.80	1	91	1.09%
2021/05/17	0	0.00	29	30.32	30.10	-29	85	-33.99%
2021/05/11	0	0.00	4	34.33	34.10	-4	80	-4.96%
2021/05/10	0	0.00	9	34.11	34.50	-9	79	-11.31%
2021/05/05	0	0.00	2	33.90	34.00	-2	78	-2.53%
2021/04/21	2	35.65	0	0.00	35.65	2	69	2.89%
2021/04/19	0	0.00	6	35.05	36.10	-6	65	-9.20%
2021/04/07	0	0.00	1	33.45	33.75	-1	48	-2.08%
2021/03/30	1	33.55	0	0.00	33.60	1	45	2.20%
2021/03/03	0	0.00	1	31.60	31.50	-1	36	-2.75%
2021/02/24	0	0.00	1	31.50	31.40	-1	34	-2.90%
2021/02/05	1	30.50	0	0.00	30.60	1	32	3.12%
2021/01/20	0	0.00	2	31.25	31.25	-2	31	-6.37%
2021/01/18	2	31.50	0	0.00	31.35	2	30	6.46%
2021/01/11	1	31.50	0	0.00	31.95	1	29	3.44%
2021/01/06	0	0.00	1	32.20	31.90	-1	29	-3.37%
2021/01/05	0	31.70	0	0.00	31.95	0	30	0.07%
2020/12/31	0	34.80	1	31.90	31.70	-1	31	-3.14%
2020/12/29	1	31.40	0	0.00	31.60	1	31	3.18%
2020/12/24	0	0.00	1	32.20	31.80	-1	30	-3.31%
2020/12/22	1	31.95	0	0.00	31.90	1	29	3.37%
2020/11/18	1	31.50	0	0.00	31.55	1	28	3.49%
2020/11/02	0	0.00	1	32.40	32.40	-1	31	-3.19%
2020/10/30	1	32.00	0	0.00	32.00	1	31	3.16%
2020/10/16	0	0.00	19	32.98	33.00	-19	38	-49.08%
2020/10/15	0	0.00	25	32.81	32.80	-25	38	-65.47%
2020/10/14	0	0.00	3	32.70	32.70	-3	37	-7.94%
2020/10/13	0	0.00	19	32.70	32.45	-19	37	-51.31%
2020/10/12	0	0.00	8	32.45	32.50	-8	36	-22.14%
2020/07/15	1	32.60	0	0.00	32.50	1	54	1.82%
2020/04/30	0	0.00	1	35.25	35.30	-1	70	-1.41%
2020/04/10	0.1	32.30	0	0.00	31.85	0.1	68	0.07%
2020/04/01	0	0.00	1	30.70	30.70	-1	63	-1.57%
2020/03/13	0	0.00	4	30.21	32.00	-4	46	-8.55%
2020/03/10	3	33.90	0	0.00	34.00	3	40	7.42%
2020/03/03	1	35.60	0	0.00	35.85	1	33	2.96%
2020/02/27	5	36.08	0	0.00	36.00	5	33	14.91%
2020/02/26	1	36.45	0	0.00	36.30	1	32	3.08%
2020/02/11	1	36.40	0	0.00	36.40	1	43	2.32%
2020/01/30	3	37.00	0	0.00	36.80	3	50	5.90%
2019/12/23	2	38.40	0	0.00	38.40	2	51	3.89%
2019/12/18	2	37.55	0	0.00	37.50	2	49	4.07%
2019/12/16	2	37.65	0	0.00	37.60	2	49	4.05%
2019/12/12	2	37.30	0	0.00	37.35	2	49	4.01%
2019/12/11	2	37.25	0	0.00	37.40	2	50	3.98%
2019/11/18	0	0.00	1	37.70	37.65	-1	52	-1.90%
2019/11/11	20	36.91	0	0.00	37.00	20	52	37.75%
2019/11/08	15	37.30	0	0.00	37.40	15	49	30.12%
2019/11/07	11	37.80	0	0.00	37.80	11	46	23.54%
2019/11/06	24	38.51	0	0.00	38.40	24	43	55.66%
2019/11/05	11	38.81	0	0.00	38.85	11	41	26.22%
2019/11/04	6	39.03	0	0.00	39.05	6	40	14.71%
2019/11/01	17	39.11	0	0.00	39.05	17	39	42.71%
2019/10/31	2	39.20	0	0.00	39.20	2	40	4.99%
2019/10/15	2	39.55	0	0.00	39.50	2	42	4.68%
2019/10/04	0	0.00	5	40.50	40.45	-5	53	-9.38%
2019/09/17	2	38.85	0	0.00	39.20	2	85	2.35%
2019/09/09	2	39.80	0	0.00	39.55	2	83	2.38%
2019/09/04	3	40.30	0	0.00	40.30	3	84	3.54%
2019/08/16	0	0.00	1	39.70	39.70	-1	93	-1.07%
2019/08/02	12	41.00	0	0.00	41.00	12	113	10.55%
2019/07/26	5	41.22	0	0.00	41.20	5	142	3.51%
2019/07/19	0	0.00	1	42.00	42.05	-1	145	-0.69%
2019/07/12	3	41.45	0	0.00	41.30	3	147	2.03%
2019/07/11	10	41.63	0	0.00	41.70	10	147	6.79%
2019/07/10	5	42.15	0	0.00	42.15	5	146	3.40%
2019/07/09	31	42.41	0	0.00	42.30	31	148	20.82%
2019/07/08	1	42.50	0	0.00	42.55	1	146	0.68%
2019/07/05	2	46.10	43	46.11	46.20	-41	142	-28.81%
2019/07/03	0	0.00	1	45.90	45.85	-1	139	-0.72%
2019/06/18	0	44.80	0	0.00	44.80	0	170	0.03%
2019/06/17	0	0.00	2	44.50	44.50	-2	172	-1.16%
2019/06/13	0	0.00	2	44.00	44.00	-2	176	-1.13%
2019/06/12	0.1	44.00	0	0.00	43.85	0.1	176	0.03%
2019/06/05	2	43.90	0	0.00	43.90	2	177	1.13%
2019/05/30	0	43.50	0	0.00	43.25	0	181	0.01%
2019/05/28	2	42.50	0	0.00	42.70	2	182	1.09%
2019/05/27	1	43.10	0	0.00	43.00	1	182	0.55%
2019/05/24	1	42.80	0	0.00	43.15	1	184	0.54%
2019/05/20	1	42.35	0	0.00	42.35	1	186	0.54%
2019/05/14	2	40.50	0	0.00	40.80	2	185	1.08%
2019/05/13	9	40.92	0	0.00	40.90	9	188	4.78%
2019/05/10	10	42.67	1	42.70	42.55	9	183	4.91%
2019/05/09	5	43.81	0	0.00	43.75	5	177	2.81%
2019/05/08	5	44.02	1	43.75	44.10	4	174	2.30%
2019/05/07	10	45.40	0	0.00	45.35	10	168	5.95%
2019/05/06	1	46.75	0	0.00	46.80	1	159	0.63%
2019/04/30	0	0.00	2	46.20	45.90	-2	152	-1.31%
2019/04/29	2	45.80	0	0.00	45.80	2	152	1.31%
2019/04/15	0	0.00	1	45.90	45.95	-1	143	-0.70%
2019/04/10	0	0.00	5	45.00	45.10	-5	136	-3.67%
2019/04/09	2	45.60	0	0.00	45.85	2	130	1.54%
2019/04/03	1	46.00	1	45.80	46.00	0	123	0.00%
2019/03/29	0	0.00	2	46.80	46.40	-2	112	-1.77%
2019/03/26	0	0.00	2	47.60	46.55	-2	97	-2.04%
2019/03/25	0	0.00	2	45.90	46.55	-2	87	-2.29%
2019/03/21	1	46.20	0	0.00	46.35	1	84	1.19%
2019/03/20	0	0.00	1	46.10	46.10	-1	83	-1.20%
2019/03/19	1	45.35	0	0.00	45.35	1	81	1.23%
2019/03/12	2	44.20	0	0.00	44.20	2	80	2.47%
2019/03/11	2	44.10	0	0.00	44.05	2	81	2.46%
2019/03/06	0.1	43.60	0	0.00	43.85	0.1	80	0.12%
2019/02/19	0	0.00	13	41.87	42.00	-13	69	-18.71%
2019/02/18	0	0.00	12	41.92	41.75	-12	71	-16.83%
2019/02/14	1	41.95	0	0.00	41.80	1	73	1.36%
2019/02/12	0	0.00	1	41.60	41.60	-1	74	-1.33%
2019/02/11	1	43.20	0	0.00	43.25	1	71	1.40%
2019/01/24	2	42.15	0	0.00	42.20	2	79	2.52%
2019/01/18	3	42.00	0	0.00	41.90	3	81	3.69%
2018/12/25	0.1	40.00	0	0.00	40.10	0.1	89	0.11%
2018/12/22	0	0.00	10	40.33	40.30	-10	90	-11.02%
2018/12/17	0.1	40.30	0	0.00	40.25	0.1	96	0.10%
2018/12/10	0.1	40.20	0	0.00	40.10	0.1	94	0.10%
2018/12/07	10	40.75	10	40.75	40.50	0	93	0.00%
2018/12/06	0.1	41.00	0	0.00	40.95	0.1	91	0.11%
2018/12/03	5	41.85	0	0.00	41.95	5	91	5.45%
2018/11/30	5	41.66	0	0.00	41.60	5	90	5.50%
2018/11/21	0	0.00	6	41.10	41.05	-6	90	-6.61%
2018/10/26	2	36.30	0	0.00	36.35	2	67	2.96%
2018/10/24	3	37.80	0	0.00	37.85	3	66	4.54%
2018/10/15	2	37.78	0	0.00	37.70	2	67	2.95%
2018/10/01	0.1	39.95	0	0.00	40.10	0.1	62	0.12%
2018/09/03	0.1	38.90	0	0.00	38.90	0.1	77	0.13%
2018/08/30	0.1	38.90	0	0.00	38.90	0.1	79	0.13%
2018/08/29	2	38.90	0	0.00	39.00	2	79	2.51%
2018/08/22	0.1	39.00	0	0.00	39.00	0.1	83	0.12%
2018/08/21	0.1	39.10	0	0.00	39.10	0.1	84	0.16%
2018/08/20	0.1	39.20	0	0.00	39.20	0.1	85	0.08%
2018/08/08	1	38.70	0	0.00	38.70	1	95	1.05%
2018/08/01	1	37.75	0	0.00	37.80	1	93	1.07%
2018/07/09	0	0.00	12	36.10	36.05	-12	120	-9.98%
2018/07/06	18	36.58	0	0.00	36.35	18	123	14.58%
2018/05/24	6	38.70	0	0.00	38.75	6	190	3.15%
2018/04/18	0	0.00	11	40.26	40.30	-11	198	-5.54%
2018/04/10	1	40.25	0	0.00	40.05	1	183	0.55%
2018/04/09	10	38.40	0	0.00	38.60	10	173	5.76%
2018/04/03	0	0.00	2	38.35	38.30	-2	171	-1.16%
2018/03/30	0	0.00	2	38.45	38.20	-2	167	-1.19%
2018/03/29	0	0.00	2	38.00	38.20	-2	164	-1.22%
2018/03/09	0	0.00	1	34.40	34.40	-1	129	-0.77%
2018/02/22	1	33.10	0	0.00	33.20	1	125	0.80%
2018/01/12	6	32.65	0	0.00	32.75	6	148	4.03%
2018/01/11	6	32.10	0	0.00	32.30	6	147	4.06%
2018/01/09	2	32.00	0	0.00	32.05	2	157	1.27%
2018/01/08	0	0.00	74	32.09	32.20	-74	179	-41.33%