台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210172.0000.00170.000110.26%
2025/02/2000.000.6169.95169.50-0.611-5.28%
2025/02/1000.000.1169.50168.50-0.113-0.90%
2025/02/070.1172.5000.00172.000.1130.46%
2025/02/050.1171.0000.00169.500.1140.71%
2025/01/220.6170.7100.00169.000.6143.97%
2025/01/0900.001171.00169.50-113-7.34%
2025/01/080.2173.0600.00172.500.2121.18%
2024/12/251176.8300.00176.001156.47%
2024/12/161175.5000.00175.501156.47%
2024/11/140.1175.000177.00175.500.1220.26%
2024/10/0400.001179.50179.00-138-2.61%
2024/09/091183.001185.00185.500500.00%
2024/09/0400.000.8186.00187.00-0.851-1.58%
2024/08/300.1191.5000.00192.000.1510.21%
2024/08/290.7188.9800.00188.500.7501.39%
2024/08/260183.5000.00183.000500.01%
2024/08/1900.001183.50183.50-150-1.99%
2024/08/131186.5000.00185.501501.97%
2024/07/220178.5000.00178.500500.01%
2024/07/181185.5000.00184.501502.00%
2024/06/280190.5000.00190.500810.03%
2024/06/1400.002198.50198.00-298-2.02%
2024/05/1600.001203.00201.00-1146-0.68%
2024/05/100199.0000.00198.5001470.00%
2024/05/0200.001198.50199.00-1145-0.69%
2024/04/222195.7500.00194.0021461.36%
2024/04/1500.001193.00193.00-1153-0.65%
2024/04/120195.0000.00194.5001520.02%
2024/04/111198.0100.00196.0011490.67%
2024/04/101208.501208.50201.0001460.00%
2024/04/0300.001211.50216.50-1135-0.74%
2024/04/021209.0000.00210.5011300.77%
2024/04/0100.003208.50211.50-3128-2.34%
2024/03/292203.0000.00202.0021261.59%
2024/03/283205.333202.83207.0001240.00%
2024/03/271196.505.1194.49194.00-4.1117-3.44%
2024/03/250.1199.0000.00197.000.11160.04%
2024/03/2200.001192.50197.00-1116-0.86%
2024/03/2000.001188.00188.00-1111-0.90%
2024/03/191189.5000.00189.0011120.89%
2024/03/152189.7500.00188.5021151.74%
2024/03/141193.0000.00192.0011160.86%
2024/03/121194.5000.00195.0011280.78%
2024/03/1100.004192.13195.00-4147-2.72%
2024/03/081186.0000.00183.5011550.64%
2024/03/071189.002190.00190.00-1152-0.66%
2024/03/062187.002.4188.06188.00-0.4151-0.26%
2024/03/010183.0000.00184.5001440.00%
2024/02/2600.003180.00180.50-3141-2.11%
新鼎 相關文章
新鼎 相關影音