加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▼3.20
  • 漲幅
    -8.51%
  • 成交量
    8,794張
  • 產業
    上櫃 光電類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷笛克光學 (5230)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03335.22134.5034.4023,3420.06%
2024/05/021337.491937.3837.60-63,201-0.19%
2024/04/301536.811537.2136.7003,0410.00%
2024/04/295338.7852.139.0036.550.92,8840.03%
2024/04/269336.738336.5837.20102,5060.40%
2024/04/25144.136.02136.135.4436.2582,1330.38% 大買/大賣/
2024/04/246733.318833.4934.25-211,724-1.22%
2024/04/231231.731831.4331.15-61,503-0.40%
2024/04/2252.234.654334.6331.559.21,3970.65%
2024/04/194233.932334.3535.05199641.97%
2024/04/18932.881031.9431.90-1570-0.18%
2024/04/17329.72330.2030.9003320.00%
2024/04/16328.232528.1028.10-22275-7.98%
2024/04/1500.00129.4529.60-1257-0.39%
2024/04/120.728.3000.0028.150.72350.30%
2024/04/10127.9000.0027.7512230.45%
2024/04/093.327.12126.9027.102.32121.08%
2024/04/03125.6000.0025.3011930.52%
2024/03/2700.00025.2225.4001950.00%
2024/03/26025.8800.0025.0001960.00%
2024/03/25025.5700.0025.4501970.00%
2024/03/22025.6300.0025.5001990.01%
2024/03/20025.5300.0025.5002010.00%
2024/03/19025.5000.0025.5002080.00%
2024/03/18025.6000.0025.4002130.00%
2024/03/13125.2000.0025.1512540.39%
2024/03/12025.2100.0025.1502690.00%
2024/03/11025.0000.0025.2002870.00%
2024/03/08024.7000.0024.8502910.00%
2024/03/05024.9500.0024.6003810.00%
2024/03/04024.5000.0024.6004150.00%
2024/02/29025.3000.0024.9505520.00%
2024/02/27025.5400.0025.0506210.00%
2024/02/26026.2200.0025.5506470.00%
2024/02/23525.2000.0025.2056520.77%
2024/02/222025.4500.0025.50206553.05%
2024/02/21025.7800.0025.7006570.00%
2024/02/20025.3500.0025.3006580.00%
2024/02/19025.3300.0025.2506660.00%
2024/02/16025.1500.0025.0506650.00%
2024/01/3100.00024.2523.8007680.00%
2024/01/30024.2500.0023.8507660.00%
2024/01/19024.4000.0024.2007480.00%
2024/01/18024.5500.0024.2007480.00%
2024/01/17024.5500.0023.7507460.00%
2024/01/08025.9500.0025.7507250.00%
2023/12/1400.001726.5426.60-17685-2.48%
2023/12/13027.8000.0027.5006760.00%
2023/12/081729.6500.0029.30176422.65%
2023/12/07029.6500.0029.5506250.00%
2023/12/01129.4500.0029.1015420.18%
2023/11/30128.30328.1028.00-2491-0.41%
2023/11/28327.5500.0027.4034440.68%
2023/11/27928.011227.6827.25-3423-0.71%
2023/11/24328.10328.0528.1003050.00%
2023/11/2000.001023.8123.75-10198-5.03%
2023/11/1700.000.124.0023.95-0.1195-0.05%
2023/11/1600.00224.5024.40-2190-1.05%
2023/11/15223.9000.0023.9021801.11%
2023/11/1311.123.811.124.1024.40101656.03%
2023/11/10121.95122.5023.5001160.00%
2023/11/01021.5500.0021.000640.00%
2023/09/27021.8000.0021.4001410.00%
2023/08/01023.00023.3523.0001820.00%
2023/07/31023.5000.0022.6001810.00%
2023/07/27022.8500.0022.3001820.00%
2023/07/240.122.7500.0022.150.11840.05%
2023/07/0600.00224.9024.90-2166-1.20%
2023/07/05224.2500.0024.7521571.27%
2023/07/0400.00123.6024.05-1143-0.70%
2023/07/03123.3000.0023.2511340.74%
2023/06/30023.3000.0023.1501330.00%
2023/06/27122.65123.1023.2501360.00%
2023/06/13022.6500.0022.7501640.00%
2023/06/0800.00222.5022.70-2209-0.95%
2023/06/05121.8500.0022.0013860.26%
2023/05/08122.4500.0022.4513910.26%
2023/04/27022.7500.0022.3503840.00%
2023/04/0700.002022.8723.00-20348-5.74%
2023/04/06022.8000.0022.9003480.00%
2023/03/29023.0000.0022.8003440.01%
2023/03/28022.9800.0022.8003420.00%
2023/03/27022.9500.0022.8503380.00%
2023/03/231022.8500.0022.80103313.02%
2023/03/221022.7500.0022.60103243.08%
2023/03/2000.00622.4522.40-6319-1.88%
2023/03/17022.5000.0022.3503200.00%
2023/03/16022.5500.0022.2503270.00%
2023/03/15822.70222.3022.3063131.91%
2023/03/13024.0600.0024.1002780.00%
2023/03/1000.00124.6524.70-1264-0.38%
2023/03/09424.51524.8925.40-1215-0.46%
2023/03/08224.1500.0023.8521371.46%
2023/03/06023.2500.0023.400730.00%
2023/03/03023.6000.0023.300680.00%
2023/03/0200.00223.2523.25-268-2.91%
2023/03/01024.0000.0023.550640.00%
2023/02/23024.0800.0023.550640.00%
2023/02/2200.00123.4023.60-163-1.57%
2023/02/21024.0000.0023.700650.00%
2023/02/20323.7300.0023.703654.60%
2023/02/15024.0500.0023.300610.01%
2023/02/07023.9500.0023.500600.00%
2023/01/16023.0000.0023.000570.00%
2023/01/09023.0500.0023.100580.00%
2022/12/30025.0000.0023.050560.00%
2022/11/23022.6000.0021.650350.01%
2022/10/18023.2500.0023.000470.00%
2022/10/1400.00023.2023.200480.00%
2022/10/0400.00022.9523.650500.00%
2022/10/0300.00022.7023.550510.00%
2022/09/06024.3500.0023.700640.00%
2022/09/0500.00524.3024.35-563-7.89%
2022/08/3100.00224.5824.45-265-3.06%
2022/08/3000.00124.1524.25-164-1.54%
2022/08/29324.2000.0024.303644.64%
2022/08/23524.2400.0024.305637.85%
2022/08/22024.4500.0024.500630.00%
2022/08/09022.8500.0022.900560.00%
2022/08/04022.9500.0022.600610.00%
2022/06/27022.8500.0022.900670.00%
2022/05/30025.0000.0024.100740.00%
2022/05/19223.7300.0023.802812.45%
2022/05/1300.00223.8023.50-282-2.43%
2022/05/10025.7500.0025.500830.00%
2022/04/28028.8000.0026.700950.00%
2022/04/26027.9500.0027.000980.00%
2022/04/14027.8500.0027.8501460.00%
2022/04/06029.2800.0028.6001850.00%
2022/03/30128.95128.8528.9001990.00%
2022/03/21029.5000.0028.0502300.00%
2022/03/17029.0000.0027.9002530.00%
2022/03/09029.5000.0027.8503530.00%
2022/03/07030.8500.0028.5003690.00%
2022/03/02031.0000.0029.3004170.00%
2022/02/24028.6500.0028.4005650.00%
2022/02/21029.7500.0029.1008080.00%
2022/02/18029.0000.0029.0508400.00%
2022/02/14029.9500.0028.7001,0370.00%
2022/02/1100.00129.1529.50-11,038-0.10%
2022/01/21028.9500.0028.8501,0290.00%
2022/01/17029.6000.0029.9501,0200.00%
2022/01/07132.10433.3032.45-3983-0.30%
2022/01/06733.11233.0033.1059690.52%
2022/01/05032.6000.0032.0009440.00%
2021/12/30032.0000.0031.6009310.00%
2021/12/16232.0500.0032.2028890.22%
2021/12/13032.70332.8532.60-3877-0.34%
2021/12/09635.59635.0534.9008530.00%
2021/11/30135.65135.4535.3007610.00%
2021/11/26035.03435.5835.00-4735-0.54%
2021/11/254.136.92536.5836.15-1711-0.13%
2021/11/2300.00735.9235.35-7605-1.16%
2021/11/22436.482336.5736.65-19561-3.39%
2021/11/193737.25737.2037.30304676.42%
2021/11/16637.10437.8535.9022820.71%
2021/11/15534.68335.1735.2021801.11%
2021/11/12234.0500.0033.9021411.41%
2021/10/2200.00128.2528.40-185-1.18%
2021/09/1700.00131.7031.70-191-1.10%
2021/09/16133.4000.0032.101881.13%
2021/09/13132.05132.9033.100810.00%
2021/09/10131.5000.0031.501691.44%
2021/08/0900.00229.9029.90-266-3.00%
2021/08/03231.2000.0031.002722.74%
2021/07/2700.00430.9030.05-476-5.23%
2021/07/26530.01130.5530.904804.99%
2021/07/0600.00029.0029.4001520.00%
2021/06/2100.00128.8029.20-1166-0.60%
2021/05/24031.7000.0028.1001990.00%
2021/04/2600.00034.0034.1501890.00%
2021/04/21033.4000.0033.1501680.00%
2021/04/20031.8500.0032.3001610.00%
2021/04/19031.3500.0031.5001530.00%
2021/04/1200.00128.9029.65-1131-0.76%
2021/04/0900.00229.1028.75-2134-1.49%
2021/04/0700.00228.7028.65-2135-1.48%
2021/04/06028.0500.0027.8001330.00%
2021/04/01028.0500.0027.8001350.00%
2021/03/31027.9500.0027.9001530.00%
2021/03/30027.9800.0027.7001530.00%
2021/03/23427.75127.8527.5031472.03%
2021/03/22129.1000.0029.1011410.71%
2021/03/17026.6000.0025.9001120.00%
2021/03/11025.7000.0025.9001150.00%
2021/03/05026.2500.0026.0001190.01%
2021/03/02126.7000.0026.7011230.81%
2021/02/25026.3000.0026.4001270.00%
2021/02/23026.3500.0026.8001380.00%
2021/02/05025.4000.0025.4001430.00%
2021/02/01027.0000.0025.2501160.00%
2021/01/26025.0000.0025.2001130.00%
2021/01/25025.1000.0025.3001130.00%
2021/01/18025.8000.0025.8001130.00%
2021/01/1500.00525.7525.80-5114-4.38%
2021/01/05128.3000.0027.7011040.96%
2021/01/04428.1000.0028.4041023.89%
2020/12/2500.00126.3026.40-186-1.16%
2020/12/24125.8500.0026.201661.49%
2020/11/2700.00326.6026.60-358-5.13%
2020/11/24127.2000.0027.151541.84%
2020/11/23226.1500.0027.152523.83%
2020/08/25023.6500.0023.650410.00%
2020/07/0700.00125.0024.65-152-1.92%
2020/03/25019.9000.0020.0001160.00%
2020/03/1900.00218.0018.00-2114-1.75%
2020/03/1200.00122.1022.00-1108-0.92%
2020/02/25024.6000.0024.4001560.00%
2020/02/20024.6500.0024.6501550.00%
2020/02/11024.4000.0024.4501620.00%
2020/01/1700.00127.2027.30-1159-0.63%
2020/01/1600.00227.7327.40-2158-1.26%
2020/01/13128.1000.0027.9511550.64%
2020/01/08226.7500.0026.7521381.44%
2019/12/3100.00125.7025.75-1122-0.82%
2019/12/23025.0000.0025.1001190.00%
2019/12/17024.9500.0024.8501170.00%
2019/12/16024.9000.0024.9501160.00%
2019/12/12125.3500.0025.1511140.87%
2019/11/18123.2500.0023.501531.87%
2019/09/09023.6000.0023.650600.00%
2019/08/12224.3000.0024.202872.28%
2019/08/06123.85123.9524.250880.00%
2019/08/0100.00225.2025.00-289-2.23%
2019/07/31224.8000.0024.902902.20%
2019/07/30224.88225.2025.000890.00%
2019/05/2100.00225.8026.05-296-2.08%
2019/03/2600.00130.2030.35-1120-0.83%
2019/03/22430.53530.1530.65-1116-0.86%
2019/03/21028.1500.0028.3501020.00%
2019/03/18027.6000.0027.800990.00%
2019/03/14027.9000.0028.000970.00%
2019/03/12027.3500.0027.500920.02%
2019/02/27427.0000.0026.754894.48%
2019/01/0800.00524.5024.70-555-8.96%
2019/01/0300.001025.0024.95-1064-15.40%
2018/11/2800.001027.7528.30-1080-12.41%
2018/11/2700.001227.4027.45-1279-15.02%
2018/11/2600.00227.3527.35-279-2.52%
2018/11/2100.00127.4027.40-179-1.26%
2018/11/1900.00427.3027.45-479-5.00%
2018/11/1400.00127.5527.35-181-1.22%
2018/11/0200.001527.3727.60-1586-17.38%
2018/11/0100.00527.5027.25-585-5.82%
2018/10/3100.00327.0027.00-385-3.51%
2018/10/2500.00627.4027.25-684-7.10%
2018/10/2400.00527.9027.90-584-5.92%
2018/10/2300.001728.1928.00-1783-20.25%
2018/10/2200.00928.6928.60-983-10.74%
2018/08/1600.000.234.6034.80-0.2107-0.19%
2018/08/07136.1000.0036.4011080.92%
2018/06/2500.00138.4038.25-1118-0.85%
2018/06/22138.3500.0038.3511170.85%
2018/06/1500.00138.9539.00-1121-0.83%
2018/06/05139.9000.0040.0011140.87%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音