達興材料 (5234)-新光-桃園券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲4.5
漲幅
+3.02%
成交量
4,896張
產業
上市光電類股▲0.84%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	154.36	11	152.46	153.50	-4	3,577	-0.11%
2024/04/24	1	150.00	0	0.00	149.00	1	3,502	0.03%
2024/04/22	20	134.25	23	134.80	135.00	-3	3,462	-0.09%
2024/04/19	10	139.50	12	140.00	138.50	-2	3,440	-0.06%
2024/04/17	1	152.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	1	146.50	0	0.00	148.00	1	3,355	0.03%
2024/04/15	7	163.86	2	157.50	155.50	5	3,317	0.15%
2024/04/12	1	155.00	2.1	158.79	159.00	-1.1	3,248	-0.03%
2024/04/11	11	146.14	16	146.44	146.00	-5	3,185	-0.16%
2024/04/10	0.1	150.00	0	0.00	149.00	0.1	3,164	0.00%
2024/04/08	1	151.00	8	158.00	158.00	-7	3,151	-0.22%
2024/04/03	5	154.40	3	153.67	152.50	2	3,094	0.06%
2024/04/02	10	162.45	15	163.03	161.00	-5	3,020	-0.17%
2024/04/01	7	159.21	3	158.83	158.00	4	2,910	0.14%
2024/03/29	4	148.50	3	152.50	152.00	1	2,858	0.03%
2024/03/28	6	146.67	2	148.50	146.50	4	2,795	0.14%
2024/03/27	6	151.75	4	151.75	150.50	2	2,763	0.07%
2024/03/26	6	153.33	4	156.38	147.50	2	2,721	0.07%
2024/03/25	1	150.50	2	151.75	150.00	-1	2,603	-0.04%
2024/03/21	1	148.50	1	152.50	148.50	0	2,577	0.00%
2024/03/20	1	147.50	3	147.67	146.50	-2	2,573	-0.08%
2024/03/19	1	153.00	1	149.50	147.50	0	2,578	0.00%
2024/03/18	1	143.00	1	145.00	144.50	0	2,541	0.00%
2024/03/15	2	143.50	2	141.25	140.00	0	2,510	0.00%
2024/03/14	1	152.50	1	148.50	147.00	0	2,454	0.00%
2024/03/13	7	152.00	19	163.34	150.00	-12	2,367	-0.51%
2024/03/12	22	165.93	13	163.96	166.50	9	2,266	0.40%
2024/03/11	18	157.00	4	154.38	157.50	14	2,162	0.65%
2024/03/08	2	162.00	26.1	166.20	151.00	-24.1	2,084	-1.16%
2024/03/07	43	167.14	22	167.11	167.50	21	1,987	1.06%
2024/03/06	1	156.50	5	156.00	157.00	-4	1,760	-0.23%
2024/03/05	5	145.40	5	144.00	143.00	0	1,688	0.00%
2024/03/04	4	145.25	5.1	146.71	144.50	-1.1	1,641	-0.07%
2024/03/01	1	129.00	3	133.17	134.00	-2	1,525	-0.13%
2024/02/29	2	129.74	10	131.10	132.00	-8	1,477	-0.54%
2024/02/27	0.2	118.00	3.1	121.37	121.50	-2.9	1,401	-0.20%
2024/02/26	12.1	124.30	12	125.21	123.50	0.1	1,350	0.00%
2024/02/23	6.5	121.20	4	120.75	119.00	2.5	1,260	0.19%
2024/02/22	1.1	114.59	2	116.50	117.00	-0.9	1,218	-0.07%
2024/02/21	3.2	116.32	4	118.38	116.00	-0.9	1,198	-0.07%
2024/02/20	1.2	120.00	0	0.00	119.00	1.2	1,182	0.10%
2024/02/19	0	0.00	1	123.00	121.50	-1	1,174	-0.09%
2024/02/16	12	121.08	2	121.50	120.50	10	1,150	0.87%
2024/02/15	11	120.27	9	120.61	123.50	2	1,125	0.18%
2024/02/05	7	116.79	4	116.64	117.50	3	1,049	0.28%
2024/02/02	4	111.75	3	112.00	112.00	1	991	0.10%
2024/02/01	4.1	110.15	2	109.75	111.50	2.1	965	0.22%
2024/01/31	1	107.00	1	108.50	107.00	0	932	0.00%
2024/01/30	2	108.75	2	109.75	107.50	0	918	0.00%
2024/01/26	3	109.33	1	110.00	108.00	2	872	0.23%
2024/01/25	4	108.00	11	108.82	107.50	-7	843	-0.83%
2024/01/24	32	113.83	34	111.78	109.00	-2	793	-0.25%
2024/01/23	5	107.20	3.1	107.32	108.00	1.9	619	0.31%
2024/01/22	0	0.00	3	98.20	98.30	-3	555	-0.54%
2024/01/19	1	96.60	0	0.00	97.00	1	552	0.18%
2024/01/18	4	97.45	0	0.00	95.90	4	555	0.72%
2024/01/17	0	0.00	1	98.39	96.50	-1	557	-0.18%
2024/01/11	1	97.13	0	0.00	98.50	1	579	0.18%
2024/01/09	0.1	100.00	0	0.00	100.00	0.1	605	0.01%
2024/01/08	0	101.00	0	0.00	101.00	0	614	0.00%
2024/01/05	0	0.00	2	101.51	102.50	-2	620	-0.32%
2024/01/04	2	99.40	0	0.00	98.40	2	631	0.32%
2024/01/03	2	104.50	2	105.50	101.50	0	636	0.00%
2024/01/02	11	103.68	2	103.99	103.50	9	614	1.46%
2023/12/27	0	0.00	1	99.90	99.90	-1	609	-0.16%
2023/12/26	0	0.00	0	96.21	97.00	0	622	0.00%
2023/12/25	0	0.00	1	95.70	94.70	-1	628	-0.16%
2023/12/21	1	94.11	0	0.00	93.90	1	650	0.16%
2023/12/19	1	93.90	1	94.40	94.70	0	658	0.00%
2023/12/18	1	96.00	28	96.20	96.00	-27	655	-4.12%
2023/12/14	6	100.92	7	99.04	98.60	-1	662	-0.15%
2023/12/12	1	93.80	0	0.00	93.50	1	654	0.15%
2023/12/07	1	96.80	0	0.00	95.20	1	651	0.15%
2023/12/06	1	95.72	1	96.70	97.00	0	651	0.00%
2023/12/05	1	98.51	0	0.00	98.30	1	674	0.15%
2023/12/04	0	101.00	0	0.00	100.50	0	689	0.00%
2023/11/30	0	0.00	0	102.50	102.50	0	713	0.00%
2023/11/27	0	0.00	0	101.50	100.00	0	712	0.00%
2023/11/22	0	0.00	1	99.00	100.00	-1	712	-0.14%
2023/11/21	1	98.50	1	99.20	98.20	0	705	0.00%
2023/11/17	1	97.20	2	98.10	97.60	-1	708	-0.14%
2023/11/16	1	96.50	2	97.10	97.50	-1	712	-0.14%
2023/11/15	1	95.10	1	95.50	95.30	0	727	0.00%
2023/11/06	0	94.60	0	0.00	94.50	0	815	0.00%
2023/11/02	0	0.00	1	91.70	92.30	-1	823	-0.12%
2023/11/01	1	89.40	0	0.00	89.50	1	829	0.12%
2023/10/26	1	91.20	0	0.00	90.70	1	904	0.11%
2023/10/25	5	93.40	0	0.00	93.00	5	949	0.53%
2023/10/20	1	91.80	1	92.40	92.70	0	1,006	0.00%
2023/10/18	2	97.70	0	0.00	94.70	2	1,014	0.20%
2023/10/17	16	99.69	0	0.00	98.00	16	1,003	1.59%
2023/10/16	2	99.95	2	101.00	100.00	0	1,010	0.00%
2023/10/13	0	0.00	4	106.00	102.50	-4	1,039	-0.38%
2023/10/12	1	101.50	2	101.50	103.50	-1	1,083	-0.09%
2023/10/11	5	103.80	1	103.50	102.50	4	1,109	0.36%
2023/10/06	0	108.50	0	0.00	107.50	0	1,127	0.00%
2023/10/05	0	0.00	1	107.00	107.50	-1	1,157	-0.09%
2023/10/04	1	105.00	1	106.50	107.00	0	1,203	0.00%
2023/10/02	6	108.33	5	109.50	109.00	1	1,366	0.07%
2023/09/27	2	100.25	2	101.25	102.00	0	1,419	0.00%
2023/09/26	1	101.00	1	102.00	101.50	0	1,424	0.00%
2023/09/22	3	102.00	3	103.50	103.00	0	1,437	0.00%
2023/09/21	1	103.00	1	104.00	104.00	0	1,433	0.00%
2023/09/19	0	0.00	0	110.50	108.50	0	1,445	0.00%
2023/09/18	0	0.00	1	109.00	108.50	-1	1,427	-0.07%
2023/09/14	0	0.00	0	106.00	106.00	0	1,421	0.00%
2023/09/13	0	102.50	5	103.50	103.50	-5	1,429	-0.35%
2023/09/12	5	103.50	0	0.00	104.50	5	1,429	0.35%
2023/09/11	6	103.83	6	103.68	103.50	0	1,436	0.00%
2023/09/08	2	103.75	2	104.25	105.50	0	1,436	0.00%
2023/09/07	3	107.51	0	0.00	107.50	3	1,414	0.21%
2023/09/06	10	115.44	4	111.51	112.00	6	1,398	0.43%
2023/09/05	1	117.00	0	118.00	116.50	1	1,382	0.07%
2023/09/04	0	113.50	0	0.00	112.50	0	1,379	0.00%
2023/09/01	0	0.00	0	115.50	114.50	0	1,388	0.00%
2023/08/31	0	110.50	0	0.00	112.50	0	1,389	0.00%
2023/08/30	0	0.00	0	113.00	110.00	0	1,389	0.00%
2023/08/29	0	0.00	0	110.50	112.00	0	1,391	0.00%
2023/08/28	0	108.50	0	0.00	109.00	0	1,392	0.00%
2023/08/21	0	0.00	0	113.00	113.50	0	1,383	0.00%
2023/08/18	0	0.00	0	121.00	113.00	0	1,367	0.00%
2023/08/17	3	109.17	1	109.00	110.00	2	1,329	0.15%
2023/08/16	13	108.69	2	110.25	109.50	11	1,314	0.84%
2023/08/10	5	118.60	1	119.00	117.50	4	1,391	0.29%
2023/08/09	12	122.17	0	0.00	122.50	12	1,388	0.86%
2023/08/04	10	127.30	0	0.00	127.00	10	1,364	0.73%
2023/08/02	0	0.00	3.5	126.57	126.00	-3.5	1,359	-0.26%
2023/08/01	1	131.00	0	134.50	131.00	1	1,332	0.07%
2023/07/31	2.1	129.53	1	132.50	132.50	1	1,304	0.08%
2023/07/28	13	138.11	2	133.50	133.00	11	1,276	0.86%
2023/07/27	11	147.73	2	148.75	146.50	9	1,225	0.74%
2023/07/26	11	146.77	18	149.33	151.00	-7	1,206	-0.58%
2023/07/25	2	145.00	2.1	145.48	144.50	-0.1	1,170	0.00%
2023/07/24	4	142.00	2	143.50	143.00	2	1,160	0.17%
2023/07/21	7	139.64	7	141.36	145.00	0	1,149	0.00%
2023/07/19	5	143.90	7	145.00	144.50	-2	1,130	-0.18%
2023/07/18	14	148.32	10	149.10	146.00	4	1,158	0.35%
2023/07/17	4.2	152.00	11	149.36	153.50	-6.9	1,158	-0.59%
2023/07/14	21.3	144.22	18	146.17	143.50	3.3	1,110	0.29%
2023/07/13	12.2	144.26	7	146.14	142.50	5.2	1,069	0.48%
2023/07/12	5	143.60	3	143.83	145.50	2	1,043	0.19%
2023/07/11	11	144.27	10.4	144.29	145.50	0.7	1,009	0.06%
2023/07/10	3.1	142.19	7	143.79	142.50	-3.9	961	-0.41%
2023/07/07	29.2	138.31	97	136.77	136.00	-67.8	898	-7.54%
2023/07/06	20	131.40	14	132.57	133.00	6	824	0.73%
2023/07/05	3	124.33	15	121.50	124.50	-12	768	-1.56%
2023/07/04	15	118.53	0	0.00	119.50	15	728	2.06%
2023/07/03	0	0.00	1	114.50	119.00	-1	713	-0.14%
2023/06/29	0	0.00	10	110.40	110.50	-10	679	-1.47%
2023/06/28	1	108.50	2	110.75	112.00	-1	673	-0.15%
2023/06/27	3	104.17	3	105.50	106.50	0	656	0.00%
2023/06/26	5	108.00	0	0.00	107.50	5	642	0.78%
2023/06/21	5	110.00	0	0.00	110.00	5	640	0.78%
2023/06/20	0	0.00	5	109.40	108.00	-5	632	-0.79%
2023/06/19	2	107.00	2	107.50	108.00	0	617	0.00%
2023/06/15	1	103.00	0	0.00	104.50	1	599	0.17%
2023/06/14	6	103.08	2	105.24	106.00	4	590	0.68%
2023/06/13	1	104.50	0	101.50	103.00	1	583	0.17%
2023/06/12	1	100.00	1	102.50	102.00	0	574	0.00%
2023/06/09	1	103.00	1	104.50	103.50	0	568	0.00%
2023/06/08	0	0.00	4	103.00	102.00	-4	563	-0.71%
2023/06/07	3	104.50	0	0.00	105.00	3	558	0.54%
2023/06/05	0	0.00	5	101.00	101.00	-5	542	-0.92%
2023/06/02	0	0.00	2	100.25	101.00	-2	545	-0.37%
2023/06/01	7	100.37	8	100.50	99.10	-1	544	-0.18%
2023/05/31	2	98.55	2	99.20	98.80	0	539	0.00%
2023/05/30	7	99.23	2	102.25	98.20	5	538	0.93%
2023/05/29	3	100.57	0	0.00	99.50	3	532	0.56%
2023/05/25	1	98.20	1	99.10	98.70	0	529	0.00%
2023/05/24	0	0.00	2	100.00	99.10	-2	526	-0.38%
2023/05/19	3	98.63	3	100.43	97.80	0	514	0.00%
2023/05/18	4	102.60	4	102.50	99.60	0	506	0.00%
2023/05/17	4	99.03	3	100.63	99.10	1	466	0.22%
2023/05/16	1	95.80	0	0.00	95.10	1	414	0.24%
2023/05/02	0	0.00	0.1	90.00	90.10	-0.1	398	-0.01%
2023/04/28	0	0.00	1	90.40	89.60	-1	397	-0.25%
2023/04/25	1	89.00	0	0.00	86.30	1	380	0.26%
2023/04/21	18	96.87	18	96.17	91.30	0	362	0.00%
2023/04/20	1	94.00	3	95.67	94.50	-2	311	-0.64%
2023/04/19	0	0.00	1	92.60	90.80	-1	266	-0.38%
2023/04/18	0	0.00	2	90.20	89.40	-2	257	-0.78%
2023/04/17	1	91.39	0	0.00	91.50	1	251	0.40%
2023/04/13	0	91.07	0	0.00	89.10	0	238	0.01%
2023/04/11	0	95.10	1	95.10	95.10	-1	209	-0.47%
2023/03/07	0	0.00	16	86.61	86.70	-16	195	-8.18%
2023/03/03	0	0.00	1	83.50	83.00	-1	183	-0.55%
2023/02/09	0	0.00	1	78.90	78.10	-1	159	-0.63%
2023/02/07	2	77.30	0	0.00	76.00	2	150	1.32%
2023/02/02	0	0.00	1	74.70	74.70	-1	135	-0.74%
2023/01/10	0	68.60	2	68.40	68.30	-2	142	-1.40%
2022/12/20	3	67.70	0	0.00	67.10	3	161	1.86%
2022/12/16	2	71.60	0	0.00	71.00	2	163	1.22%
2022/12/14	0	0.00	1	74.20	73.40	-1	159	-0.63%
2022/12/08	0	0.00	0	69.50	69.20	0	145	0.00%
2022/12/07	0	0.00	0	70.00	69.70	0	145	0.00%
2022/12/05	1	72.20	1	72.00	71.70	0	141	0.00%
2022/12/02	0.1	71.30	0	0.00	71.60	0.1	138	0.05%
2022/12/01	0	71.00	0	0.00	71.30	0	139	0.03%
2022/11/30	0	0.00	1	68.80	68.50	-1	136	-0.73%
2022/11/25	0	0.00	0	67.60	67.40	0	142	-0.01%
2022/11/23	1	67.40	0	0.00	67.30	1	144	0.69%
2022/11/14	0	0.00	1	64.10	64.10	-1	152	-0.66%
2022/11/08	2.1	61.80	0	0.00	61.70	2.1	158	1.32%
2022/11/07	0	61.90	0	0.00	61.70	0	158	0.01%
2022/10/27	0	0.00	1	56.70	57.50	-1	203	-0.49%
2022/10/19	2	62.80	0	0.00	61.10	2	203	0.98%
2022/10/11	1	61.70	2	61.30	60.60	-1	201	-0.50%
2022/09/27	1	65.90	0	0.00	67.00	1	259	0.39%
2022/09/14	0	0.00	2	70.90	71.10	-2	280	-0.71%
2022/09/02	1	71.00	0	0.00	71.50	1	292	0.34%
2022/09/01	0	72.00	0	0.00	71.00	0	292	0.00%
2022/08/26	1	72.50	0	0.00	72.20	1	288	0.35%
2022/08/22	2	72.75	2	72.60	72.10	0	292	0.00%
2022/08/19	0	0.00	2	72.88	74.00	-2	288	-0.71%
2022/08/11	0	0.00	1	68.00	68.40	-1	271	-0.37%
2022/08/10	3	66.83	4	66.00	67.00	-1	266	-0.38%
2022/08/08	1	65.60	0	0.00	65.10	1	258	0.39%
2022/08/05	2	66.50	0	0.00	66.50	2	253	0.79%
2022/08/04	0.1	67.00	0	0.00	66.60	0.1	244	0.02%
2022/08/02	3	67.33	1	67.30	67.60	2	232	0.86%
2022/07/14	0	0.00	1	70.20	70.60	-1	238	-0.42%
2022/07/12	2	67.10	0	0.00	67.00	2	236	0.86%
2022/07/08	0	0.00	1	72.00	73.50	-1	231	-0.43%
2022/07/07	6	68.27	4	68.83	69.40	2	222	0.90%
2022/07/06	4	72.00	0	0.00	72.00	4	206	1.94%
2022/07/04	0	79.40	0	0.00	78.60	0	194	0.01%
2022/06/27	1	91.00	0	0.00	90.70	1	183	0.54%
2022/05/24	2	94.70	0	0.00	94.60	2	299	0.67%
2022/05/19	1	96.50	0	0.00	96.70	1	314	0.32%
2022/05/12	0	0.00	1	93.00	93.00	-1	347	-0.29%
2022/05/09	2	96.05	0	0.00	96.00	2	382	0.52%
2022/05/06	1	98.50	0	0.00	99.30	1	402	0.25%
2022/04/27	1	97.50	1	98.90	98.70	0	496	0.00%
2022/04/25	3	99.87	0	0.00	99.80	3	537	0.56%
2022/04/22	2	104.00	0	0.00	103.00	2	538	0.37%
2022/04/14	0	0.00	6	113.00	111.00	-6	709	-0.85%
2022/04/11	2	111.00	0	0.00	110.00	2	910	0.22%
2022/04/08	3	111.67	0	0.00	113.00	3	1,045	0.29%
2022/04/07	2	112.00	0	0.00	111.50	2	1,212	0.16%
2022/03/28	2	113.75	1	114.50	114.00	1	1,469	0.07%
2022/03/25	1	118.00	0	0.00	117.50	1	1,472	0.07%
2022/03/24	1	119.00	1	118.00	119.50	0	1,477	0.00%
2022/03/23	1	116.50	2	116.00	116.50	-1	1,486	-0.07%
2022/03/21	2	118.00	2	119.50	116.50	0	1,548	0.00%
2022/03/18	0	0.00	2	113.00	115.00	-2	1,553	-0.13%
2022/03/17	1	115.50	0	0.00	115.50	1	1,561	0.06%
2022/03/15	4	111.50	4	113.50	110.50	0	1,600	0.00%
2022/03/14	4	110.38	0	0.00	109.50	4	1,628	0.25%
2022/03/11	2	116.50	4	119.00	115.50	-2	1,667	-0.12%
2022/03/10	0	0.00	8	119.44	119.00	-8	1,740	-0.46%
2022/03/08	6	113.25	0	0.00	110.50	6	1,815	0.33%
2022/03/07	2	112.50	3	113.50	113.50	-1	1,816	-0.06%
2022/03/04	0	0.00	3	122.00	117.50	-3	1,814	-0.17%
2022/03/03	2	119.25	0	0.00	119.00	2	1,815	0.11%
2022/03/02	1	118.50	1	120.00	120.50	0	1,827	0.00%
2022/03/01	1	119.50	0	0.00	119.00	1	1,825	0.05%
2022/02/25	0	0.00	1	121.00	119.50	-1	1,827	-0.05%
2022/02/24	3	120.00	0	0.00	118.50	3	1,830	0.16%
2022/02/23	2	121.50	0	0.00	121.00	2	1,829	0.11%
2022/02/22	1	120.50	1	121.50	122.50	0	1,832	0.00%
2022/02/14	0	0.00	4	126.25	123.00	-4	1,900	-0.21%
2022/02/11	0	0.00	6	132.00	132.00	-6	1,900	-0.32%
2022/02/10	3	133.50	0	134.50	133.50	3	1,920	0.16%
2022/02/09	1	130.50	1	132.00	130.50	0	1,943	0.00%
2022/02/07	1	125.00	0	0.00	125.00	1	1,919	0.05%
2022/01/25	2	120.50	0	0.00	119.00	2	1,898	0.11%
2022/01/24	5	123.10	2	121.75	122.50	3	1,887	0.16%
2022/01/21	5	124.40	2	125.25	124.00	3	1,865	0.16%
2022/01/20	5	125.30	3	125.83	127.00	2	1,857	0.11%
2022/01/19	5	128.90	1	129.00	129.00	4	1,838	0.22%
2022/01/18	3	136.00	10	136.40	132.00	-7	1,826	-0.38%
2022/01/17	1	131.50	1	131.50	131.50	0	1,792	0.00%
2022/01/14	15	131.07	11	130.27	131.50	4	1,784	0.22%
2022/01/12	5	135.80	0	0.00	134.00	5	1,750	0.29%
2022/01/11	0	0.00	1	140.00	137.00	-1	1,733	-0.06%
2022/01/10	4	139.00	3	141.33	139.50	1	1,707	0.06%
2022/01/07	7	140.57	5	139.10	137.50	2	1,668	0.12%
2022/01/06	15	147.87	14	147.57	149.50	1	1,595	0.06%
2022/01/05	7	152.43	8	152.88	150.00	-1	1,555	-0.06%
2022/01/04	3	158.50	1	160.00	156.00	2	1,503	0.13%
2022/01/03	19	150.58	16	150.84	155.50	3	1,389	0.22%
2021/12/30	19	144.76	36	149.11	154.00	-17	1,251	-1.36%
2021/12/29	15	139.63	25	139.40	140.00	-10	1,082	-0.92%
2021/12/28	33	139.70	7	139.29	138.50	26	1,035	2.51%
2021/12/27	13	139.08	7	139.57	136.00	6	974	0.62%
2021/12/24	0	0.00	1	132.50	134.00	-1	869	-0.11%
2021/12/23	2	127.75	3	128.50	128.50	-1	843	-0.12%
2021/12/22	2	130.00	3	129.00	129.50	-1	837	-0.12%
2021/12/21	2	124.50	0	0.00	124.50	2	822	0.24%
2021/12/17	1	129.50	1.1	125.00	126.00	-0.1	802	-0.01%
2021/12/16	3	129.50	6	130.08	128.00	-3	785	-0.38%
2021/12/15	1	135.91	2	131.00	133.00	-1	751	-0.13%
2021/12/14	4	130.63	3	131.67	127.00	1	713	0.14%
2021/12/13	3	132.67	4	132.13	131.50	-1	697	-0.14%
2021/12/10	14	133.00	8	132.25	134.00	6	682	0.88%
2021/12/09	5	137.30	7	136.50	133.50	-2	664	-0.30%
2021/12/08	5	137.80	4	138.75	139.00	1	632	0.16%
2021/12/07	27	134.80	21	132.64	134.50	6	591	1.01%
2021/12/06	24	126.48	5	128.20	129.50	19	536	3.54%
2021/12/03	0	0.00	3	127.50	127.50	-3	461	-0.65%
2021/12/02	2	117.00	0	0.00	116.00	2	393	0.51%
2021/12/01	0	0.00	1	116.50	116.00	-1	379	-0.26%
2021/11/30	2	114.50	1	115.00	115.00	1	372	0.27%
2021/11/23	2	113.00	0	0.00	111.00	2	339	0.59%
2021/11/19	2	114.50	3	114.50	116.00	-1	324	-0.31%
2021/11/17	4	121.13	0	0.00	118.00	4	309	1.29%
2021/11/16	7	118.14	6	118.75	116.50	1	292	0.34%
2021/11/15	3	111.83	1	111.00	110.50	2	251	0.79%
2021/11/12	1	107.50	1	108.50	107.00	0	242	0.00%
2021/11/11	0	0.00	2	110.00	111.00	-2	232	-0.86%
2021/11/10	0	0.00	2	111.00	109.50	-2	223	-0.89%
2021/11/09	2	111.00	7	106.71	110.50	-5	209	-2.38%
2021/11/08	0	0.00	14	102.40	105.50	-14	182	-7.67%
2021/11/05	0	0.00	2	94.65	96.50	-2	152	-1.31%
2021/11/04	0	0.00	5	94.46	93.50	-5	147	-3.40%
2021/09/09	1	89.40	0	0.00	89.20	1	247	0.40%
2021/09/08	1	90.00	1	89.50	89.20	0	246	0.00%
2021/08/19	2	89.75	0	0.00	89.30	2	233	0.86%
2021/08/11	15	92.60	1	94.40	92.30	14	224	6.23%
2021/08/10	6	94.38	0	0.00	94.50	6	217	2.76%
2021/08/09	10	93.64	34	95.86	94.00	-24	220	-10.90%
2021/08/06	0	0.00	2	93.60	94.00	-2	204	-0.98%
2021/07/15	0	0.00	1	92.30	92.90	-1	216	-0.46%
2021/07/14	6	94.30	6	92.90	92.60	0	212	0.00%
2021/07/12	0	0.00	2	93.55	92.70	-2	204	-0.98%
2021/07/05	0	0.00	1	90.50	90.80	-1	197	-0.51%
2021/07/02	6	91.38	8	92.73	89.80	-2	194	-1.03%
2021/06/29	0	0.00	2	86.20	86.00	-2	175	-1.14%
2021/06/28	2	85.50	1	86.60	86.10	1	177	0.56%
2021/06/25	1	84.00	0	0.00	85.50	1	183	0.55%
2021/06/24	1	84.90	0	0.00	85.00	1	176	0.57%
2021/06/23	1	85.50	0	0.00	85.50	1	171	0.58%
2021/05/12	5	84.46	0	0.00	84.50	5	236	2.12%
2021/05/11	5	86.50	0	0.00	86.40	5	227	2.20%
2021/05/07	4	89.15	0	0.00	89.40	4	220	1.82%
2021/05/06	1	89.50	0	0.00	89.40	1	217	0.46%
2021/05/04	6	89.75	1	90.80	90.20	5	214	2.33%
2021/04/29	4	94.40	0	0.00	94.30	4	229	1.74%
2021/04/28	2	94.80	2	95.30	95.00	0	229	0.00%
2021/04/27	1	97.00	5	98.00	96.80	-4	229	-1.76%
2021/04/26	0	0.00	5	93.20	95.70	-5	224	-2.23%
2021/04/14	2	91.00	2	91.50	91.30	0	215	0.00%
2021/04/13	5	93.36	0	0.00	92.60	5	214	2.33%
2021/04/09	6	94.77	0	0.00	94.70	6	212	2.83%
2021/04/08	0	0.00	6	94.50	94.70	-6	211	-2.84%
2021/04/01	0	0.00	1	95.00	93.90	-1	206	-0.48%
2021/03/31	2	94.10	3	94.47	94.30	-1	206	-0.49%
2021/03/30	0.1	94.10	5	94.50	95.30	-5	204	-2.42%
2021/03/24	2	90.90	0	0.00	90.80	2	200	1.00%
2021/03/23	2	91.05	0	0.00	91.10	2	200	1.00%
2021/03/22	3	91.90	0	0.00	91.60	3	199	1.50%
2021/03/19	2	91.35	1	91.60	91.40	1	199	0.50%
2021/03/18	4	92.63	4	93.25	92.20	0	202	0.00%
2021/03/17	3	91.80	3	92.50	93.00	0	198	0.00%
2021/03/16	2	90.50	0	0.00	90.60	2	190	1.05%
2021/03/15	1	91.00	0	0.00	91.10	1	189	0.53%
2021/03/10	2	90.60	0	0.00	90.50	2	189	1.05%
2021/03/04	5	90.62	6	91.15	91.10	-1	184	-0.54%
2021/03/03	2	91.70	1	91.80	92.40	1	180	0.56%
2021/03/02	6	92.17	6	92.62	92.00	0	178	0.00%
2021/02/26	8	89.61	8	90.19	90.90	0	172	0.00%
2021/02/25	10	91.75	0	0.00	90.70	10	170	5.87%
2021/02/24	3	90.10	4	90.68	91.50	-1	164	-0.61%
2021/02/19	0	0.00	1	88.00	88.20	-1	151	-0.66%
2021/01/21	2	82.30	0	0.00	82.40	2	113	1.76%
2021/01/19	3	84.00	0	0.00	83.80	3	109	2.74%
2020/12/18	0	0.00	1	88.60	87.20	-1	100	-0.99%
2020/12/16	0	0.00	1	85.60	85.50	-1	93	-1.07%
2020/12/14	0	0.00	1	86.00	86.20	-1	93	-1.06%
2020/12/07	1	85.70	0	0.00	84.90	1	88	1.13%
2020/12/04	0	0.00	1	84.30	85.50	-1	87	-1.15%
2020/12/02	0	0.00	5	84.20	84.40	-5	88	-5.66%
2020/11/30	0	0.00	2	82.70	82.60	-2	99	-2.02%
2020/11/25	3	83.00	0	0.00	82.90	3	104	2.88%
2020/11/18	5	81.70	0	0.00	81.60	5	104	4.80%
2020/11/17	0	0.00	2	80.70	81.30	-2	104	-1.92%
2020/11/16	1	80.80	0	0.00	80.70	1	109	0.91%
2020/11/13	0	80.60	2	80.70	80.50	-2	109	-1.78%
2020/11/10	1	79.00	0	0.00	79.30	1	115	0.86%
2020/11/02	1	79.30	0	0.00	79.80	1	131	0.76%
2020/10/30	1	80.10	0	0.00	79.90	1	133	0.75%
2020/10/28	0	0.00	1	80.60	80.70	-1	135	-0.74%
2020/10/14	1	81.20	0	0.00	81.30	1	162	0.62%
2020/10/12	0	0.00	1	81.50	81.40	-1	166	-0.60%
2020/10/08	1	80.80	0	0.00	81.10	1	165	0.60%
2020/09/29	1	80.10	0	0.00	80.20	1	195	0.51%
2020/09/22	0	0.00	1	82.00	82.00	-1	210	-0.48%
2020/09/07	1	84.60	0	0.00	84.30	1	217	0.46%
2020/07/28	0	0.00	1	90.40	87.70	-1	234	-0.43%
2020/07/27	1	89.90	1	90.00	89.70	0	232	0.00%
2020/07/21	1	86.30	7	87.23	87.90	-6	228	-2.63%
2020/07/20	1	85.40	1	86.10	86.60	0	227	0.00%
2020/07/17	1	87.10	1	87.50	86.20	0	229	0.00%
2020/07/16	7	87.11	7	86.86	87.40	0	233	0.00%
2020/07/08	0	0.00	7	92.17	92.00	-7	232	-3.01%
2020/07/07	4	91.10	0.4	91.20	91.20	3.6	226	1.59%
2020/07/06	1	90.50	0	0.00	91.00	1	222	0.45%
2020/07/03	3	91.00	0	0.00	91.40	3	221	1.36%
2020/07/02	2	91.20	0	0.00	91.20	2	231	0.86%
2020/06/22	0	0.00	20	91.17	90.50	-20	255	-7.81%
2020/06/19	0	0.00	1	90.00	90.20	-1	263	-0.38%
2020/06/11	6	88.38	0	0.00	88.30	6	317	1.89%
2020/06/09	5	89.68	2	90.05	89.60	3	326	0.92%
2020/06/08	3	90.00	0	0.00	90.30	3	334	0.90%
2020/06/05	3	90.80	0	0.00	90.80	3	334	0.90%
2020/06/04	5	90.78	0	0.00	90.60	5	336	1.48%
2020/06/03	0	0.00	1	90.40	90.40	-1	339	-0.29%
2020/06/02	1	89.50	0	0.00	89.30	1	340	0.29%
2020/05/27	1	89.00	1	89.50	89.30	0	344	0.00%
2020/05/20	0	0.00	2	88.00	86.70	-2	332	-0.60%
2020/05/14	1	86.40	0	0.00	85.50	1	322	0.31%
2020/05/13	1	87.60	0	0.00	87.90	1	317	0.31%
2020/05/07	0	0.00	1	85.80	86.00	-1	311	-0.32%
2020/04/30	2	84.90	2	85.50	85.20	0	313	0.00%
2020/04/29	1	84.80	1	85.50	85.20	0	313	0.00%
2020/04/21	1	79.00	1	79.50	78.90	0	313	0.00%
2020/04/14	0	0.00	1	76.90	77.20	-1	298	-0.34%
2020/04/09	1	75.70	0	0.00	74.60	1	296	0.34%
2020/03/19	1	61.30	1	62.00	61.30	0	281	0.00%
2020/03/17	0	0.00	1	71.60	71.50	-1	313	-0.32%
2020/03/06	1	86.70	1	86.60	87.10	0	314	0.00%
2020/02/19	0	0.00	1	87.50	87.40	-1	329	-0.30%
2020/01/30	1	85.80	31	85.75	83.00	-30	363	-8.25%
2020/01/17	0	0.00	1	90.90	90.30	-1	359	-0.28%
2020/01/15	2	90.75	0	0.00	90.20	2	362	0.55%
2020/01/14	0	0.00	1	91.40	91.20	-1	362	-0.28%
2020/01/13	1	90.10	0	0.00	91.30	1	365	0.27%
2020/01/10	0	0.00	12	89.10	90.00	-12	369	-3.25%
2020/01/07	1	89.90	0	0.00	89.50	1	377	0.26%
2019/12/27	0.6	91.60	0	0.00	92.00	0.6	402	0.15%
2019/12/24	1	91.10	0	0.00	90.90	1	397	0.25%
2019/12/23	12	91.84	0	0.00	90.50	12	397	3.02%
2019/12/20	0.3	91.00	0	0.00	91.00	0.3	399	0.07%
2019/12/19	0	0.00	4	93.45	93.30	-4	399	-1.00%
2019/12/16	2	91.40	3	92.30	92.60	-1	390	-0.26%
2019/12/13	3	92.30	3	93.40	91.00	0	383	0.00%
2019/12/12	5	90.46	5	91.58	92.00	0	362	0.00%
2019/12/10	0	0.00	2	86.30	86.30	-2	327	-0.61%
2019/12/05	0	0.00	1	84.50	84.40	-1	312	-0.32%
2019/12/04	1	84.00	0	0.00	83.80	1	314	0.32%
2019/12/02	0	0.00	1	83.90	84.60	-1	320	-0.31%
2019/11/25	3	84.67	0	0.00	84.10	3	321	0.93%
2019/11/22	0	0.00	0.7	82.60	82.60	-0.7	308	-0.22%
2019/11/14	0	0.00	10.1	80.71	80.50	-10.1	328	-3.07%
2019/11/13	0	0.00	0.3	81.90	81.10	-0.3	332	-0.08%
2019/11/12	0	0.00	2	81.00	81.60	-2	350	-0.57%
2019/11/05	1	83.30	0	0.00	83.30	1	387	0.26%
2019/11/04	0	0.00	0.4	85.50	85.10	-0.4	396	-0.11%
2019/10/31	0	0.00	1	84.00	84.00	-1	451	-0.22%
2019/10/30	0	0.00	0.4	84.10	83.60	-0.4	457	-0.08%
2019/10/29	1	84.00	0	84.20	83.60	1	461	0.22%
2019/10/28	2	84.50	0.2	85.20	84.00	1.8	488	0.37%
2019/10/18	1	85.70	0	88.00	86.50	1	578	0.17%
2019/10/15	1	84.60	5	84.70	84.30	-4	581	-0.69%
2019/10/14	2	85.15	2	84.70	85.00	0	595	0.00%
2019/10/08	0	0.00	1	83.60	83.60	-1	621	-0.16%
2019/10/07	3	84.97	0	0.00	83.90	3	648	0.46%
2019/09/25	1	88.10	3	88.33	88.90	-2	753	-0.27%
2019/09/24	2	89.15	3	89.77	89.90	-1	753	-0.13%
2019/09/23	2	89.30	1	89.60	90.30	1	747	0.13%
2019/09/16	1	92.00	0	0.00	92.50	1	757	0.13%
2019/09/12	1	94.10	0	0.00	94.20	1	759	0.13%
2019/09/11	0	0.00	1	95.80	95.20	-1	763	-0.13%
2019/09/10	1	94.70	0	0.00	95.00	1	766	0.13%
2019/09/04	5	96.80	2	96.00	97.20	3	815	0.37%
2019/08/28	0	0.00	2	94.60	96.10	-2	852	-0.23%
2019/08/27	0	0.00	2	94.40	94.10	-2	853	-0.23%
2019/08/26	0	0.00	2	94.30	93.80	-2	855	-0.23%
2019/08/23	2	96.20	0	0.00	96.00	2	865	0.23%
2019/08/22	2	97.55	0	0.00	96.80	2	868	0.23%
2019/08/19	1	96.50	0	0.00	95.60	1	858	0.12%
2019/08/13	1	97.90	1	98.40	95.60	0	830	0.00%
2019/08/12	1	98.80	3	99.37	97.80	-2	825	-0.24%
2019/08/08	1	97.80	0	0.00	97.80	1	811	0.12%
2019/08/06	1	96.50	0	0.00	96.50	1	786	0.13%
2019/08/05	6	102.25	10	100.85	97.50	-4	777	-0.51%
2019/08/01	3	97.80	0	0.00	97.30	3	727	0.41%
2019/07/31	1	97.20	0	0.00	97.80	1	722	0.14%
2019/07/30	3	99.17	2	99.50	97.80	1	722	0.14%
2019/07/29	6	99.45	10	99.60	102.00	-4	702	-0.57%
2019/07/26	1	95.70	1	95.10	95.70	0	653	0.00%
2019/07/25	5	94.50	0	0.00	94.20	5	646	0.77%
2019/07/22	2	93.75	1	93.90	92.40	1	666	0.15%
2019/07/19	1	91.60	0	0.00	93.00	1	656	0.15%
2019/07/16	1	93.30	0	0.00	93.10	1	660	0.15%
2019/07/15	3	96.60	3	96.33	95.00	0	654	0.00%
2019/07/11	0	0.00	1	96.00	95.20	-1	663	-0.15%
2019/07/10	2	93.60	2	94.00	94.50	0	647	0.00%
2019/07/09	1	91.20	0	0.00	90.70	1	596	0.17%
2019/07/08	0	0.00	3	90.33	91.20	-3	607	-0.49%
2019/07/05	1	87.10	4	87.90	88.10	-3	594	-0.50%
2019/07/04	1	85.10	2	86.05	86.30	-1	590	-0.17%
2019/07/03	3	85.60	0	0.00	85.10	3	595	0.50%
2019/07/02	5	86.90	2	86.50	86.50	3	598	0.50%
2019/06/24	1	86.60	1	88.30	86.70	0	647	0.00%
2019/06/21	0	0.00	1	87.70	87.90	-1	644	-0.16%
2019/06/20	0	0.00	4	85.58	86.00	-4	648	-0.62%
2019/06/18	1	82.00	0	0.00	81.90	1	669	0.15%
2019/06/14	1	83.30	2	83.40	83.30	-1	702	-0.14%
2019/06/13	2	84.70	1	84.10	84.00	1	708	0.14%
2019/06/12	10	89.30	9	89.58	90.00	1	698	0.14%
2019/06/11	6	89.25	17	88.93	88.70	-11	703	-1.56%
2019/06/10	2	87.40	1	87.50	87.80	1	735	0.14%
2019/06/06	5	86.46	5	88.28	86.80	0	747	0.00%
2019/06/05	1	88.40	0	0.00	87.50	1	762	0.13%
2019/06/03	2	86.45	1	86.80	86.50	1	825	0.12%
2019/05/31	1	87.50	0	0.00	87.20	1	836	0.12%
2019/05/30	5	86.80	0	0.00	87.00	5	844	0.59%
2019/05/29	2	88.30	4	88.65	88.30	-2	865	-0.23%
2019/05/24	2	87.30	2	88.20	86.00	0	1,035	0.00%
2019/05/22	7	88.00	7	88.53	87.00	0	1,109	0.00%
2019/05/21	1	85.90	1	86.50	87.30	0	1,242	0.00%
2019/05/17	8	86.78	1	87.60	85.50	7	1,384	0.51%
2019/05/16	1	88.00	0	0.00	88.90	1	1,383	0.07%
2019/05/15	6	90.55	1	89.80	89.10	5	1,384	0.36%
2019/05/10	1	90.50	7	90.43	89.40	-6	1,400	-0.43%
2019/05/09	7	91.11	0.1	90.40	89.70	6.9	1,407	0.49%
2019/05/08	2	91.80	2	92.15	92.00	0	1,436	0.00%
2019/05/06	1	90.00	0	0.00	90.10	1	1,445	0.07%
2019/04/30	0	0.00	6	93.10	93.10	-6	1,499	-0.40%
2019/04/26	0	0.00	2	92.40	91.70	-2	1,608	-0.12%
2019/04/23	0	0.00	1	95.50	95.70	-1	1,683	-0.06%
2019/04/22	1	97.30	0	0.00	97.30	1	1,680	0.06%
2019/04/18	2	97.00	0	0.00	93.60	2	1,676	0.12%
2019/04/17	1	97.10	0	0.00	97.40	1	1,655	0.06%
2019/04/16	4	98.55	1	97.60	97.90	3	1,642	0.18%
2019/04/12	4	100.33	3	101.00	99.10	1	1,635	0.06%
2019/04/11	0	0.00	1	102.50	102.00	-1	1,620	-0.06%
2019/04/09	6	107.75	5	106.50	105.00	1	1,613	0.06%
2019/04/03	1	107.00	0	0.00	107.00	1	1,621	0.06%
2019/04/01	1	108.50	3.2	107.25	106.00	-2.2	1,653	-0.13%
2019/03/29	0	0.00	1	106.50	105.50	-1	1,641	-0.06%
2019/03/28	1	104.50	1	104.00	105.00	0	1,658	0.00%
2019/03/22	2	107.00	3	107.50	106.50	-1	1,697	-0.06%
2019/03/21	0	0.00	1	104.50	104.00	-1	1,689	-0.06%
2019/03/20	3	103.17	2	103.00	104.00	1	1,704	0.06%
2019/03/19	1	108.00	0	0.00	107.00	1	1,700	0.06%
2019/03/18	9.1	108.77	8	109.50	108.50	1.1	1,694	0.06%
2019/03/14	12	110.17	9	110.72	109.00	3	1,668	0.18%
2019/03/13	6	110.67	5	110.60	109.00	1	1,650	0.06%
2019/03/12	2	108.00	2	109.00	106.00	0	1,600	0.00%
2019/03/11	3	107.67	3	107.83	106.00	0	1,579	0.00%
2019/03/08	9	107.72	13	108.27	109.00	-4	1,555	-0.26%
2019/03/07	1	104.50	1	105.50	103.00	0	1,496	0.00%
2019/03/06	1	105.50	1	105.00	104.50	0	1,478	0.00%
2019/03/05	1	103.00	8	103.56	104.00	-7	1,462	-0.48%
2019/03/04	2	104.00	3	103.33	105.00	-1	1,452	-0.07%
2019/02/27	6	106.08	7	106.43	108.00	-1	1,417	-0.07%
2019/02/26	56	113.56	27	114.26	106.50	29	1,381	2.10%
2019/02/25	2	116.75	2	117.00	118.00	0	1,278	0.00%
2019/02/22	2	114.25	2	114.25	113.50	0	1,240	0.00%
2019/02/21	2	117.50	2	113.50	114.50	0	1,211	0.00%
2019/02/20	33	112.68	26	113.19	113.50	7	1,159	0.60%
2019/02/19	2.2	107.05	3	107.50	108.00	-0.8	1,025	-0.08%
2019/02/15	1	95.10	1	95.70	94.60	0	878	0.00%
2019/01/29	0	0.00	6	98.13	94.90	-6	838	-0.72%
2019/01/25	6	94.27	0	0.00	92.80	6	794	0.76%
2019/01/24	3	94.50	4	93.08	94.50	-1	782	-0.13%
2019/01/23	1	89.70	0	0.00	89.30	1	750	0.13%
2019/01/22	1	87.50	0	0.00	87.30	1	739	0.14%
2019/01/21	4	88.05	4	88.05	88.20	0	715	0.00%
2019/01/18	27	100.92	29	99.45	93.50	-2	664	-0.30%
2019/01/17	3	96.00	5	97.16	98.50	-2	590	-0.34%
2019/01/16	7	97.74	4	96.35	95.00	3	564	0.53%
2019/01/15	2	95.00	2	95.30	93.90	0	501	0.00%
2019/01/14	1	93.80	0	0.00	93.80	1	491	0.20%
2019/01/11	1	95.60	1	93.80	93.70	0	488	0.00%
2019/01/03	1	91.20	1	92.00	90.60	0	461	0.00%
2019/01/02	0	0.00	2	94.00	93.50	-2	453	-0.44%
2018/12/28	1	93.50	1	92.70	93.00	0	440	0.00%
2018/12/26	1	91.40	1	90.60	90.50	0	412	0.00%
2018/12/25	0	0.00	8	92.11	90.50	-8	406	-1.97%
2018/12/24	4	94.73	3	94.10	92.00	1	396	0.25%
2018/12/22	0	0.00	2	90.10	89.80	-2	354	-0.56%
2018/12/21	1	90.50	9	94.14	90.50	-8	347	-2.30%
2018/12/20	20.1	93.05	6	94.42	92.80	14.1	326	4.32%
2018/12/19	1.9	92.91	2	90.30	93.10	-0.1	297	-0.03%
2018/12/18	1	88.00	3	89.97	88.00	-2	255	-0.79%
2018/12/17	1	87.80	0	0.00	88.00	1	243	0.41%
2018/12/14	4	88.68	4.1	88.76	88.10	-0.1	238	-0.04%
2018/12/13	3	88.33	2	88.35	88.10	1	215	0.46%
2018/12/12	1	85.60	2	84.10	85.00	-1	183	-0.55%
2018/12/11	0	0.00	0.1	78.50	78.60	-0.1	153	-0.07%
2018/12/07	0	0.00	1	73.40	73.00	-1	141	-0.71%
2018/12/06	2	73.30	5	74.08	72.50	-3	143	-2.09%
2018/12/05	2	72.75	0	0.00	72.60	2	141	1.41%
2018/12/04	1	73.40	1	74.00	73.70	0	145	0.00%
2018/12/03	1	74.20	0	0.00	73.90	1	161	0.62%
2018/11/29	4	71.85	0	0.00	71.60	4	180	2.22%
2018/10/05	2	76.40	2	76.80	76.10	0	198	0.00%
2018/10/02	0	0.00	2	79.50	79.30	-2	198	-1.01%
2018/09/07	9	85.68	7	84.73	82.20	2	239	0.84%
2018/09/06	2	86.40	1	86.80	86.80	1	225	0.44%
2018/09/05	0	0.00	1	81.70	81.80	-1	207	-0.48%
2018/09/03	0	0.00	0.1	80.00	80.00	-0.1	211	-0.05%
2018/08/09	1	82.30	1	81.60	81.30	0	283	0.00%
2018/07/31	0	0.00	3	78.73	79.50	-3	344	-0.87%
2018/07/19	0	0.00	4	79.88	78.10	-4	379	-1.05%
2018/07/18	4	78.38	3	79.27	78.40	1	387	0.26%
2018/07/17	3	78.93	0	0.00	78.40	3	390	0.77%
2018/07/16	6	78.58	6	79.85	79.00	0	395	0.00%
2018/07/13	0	0.00	5	78.14	78.20	-5	402	-1.24%
2018/07/12	5	77.74	0	0.00	77.50	5	408	1.22%
2018/07/11	2	77.50	2	78.00	77.30	0	430	0.00%
2018/07/02	0	0.00	4	81.00	79.00	-4	517	-0.77%
2018/06/29	0	0.00	16	80.44	80.90	-16	525	-3.04%
2018/06/28	0	0.00	10	80.00	79.60	-10	531	-1.88%
2018/06/27	3	80.70	3	81.00	80.20	0	535	0.00%
2018/06/21	1	90.50	0	0.00	92.50	1	556	0.18%
2018/06/11	1	92.00	0	0.00	92.70	1	732	0.14%
2018/06/07	5	91.76	0	0.00	91.30	5	792	0.63%
2018/06/05	2	93.70	2	94.15	92.10	0	897	0.00%
2018/05/18	3	88.83	3	89.20	89.70	0	1,079	0.00%
2018/05/17	0	0.00	1	90.20	90.10	-1	1,109	-0.09%
2018/05/11	0	0.00	5	84.58	85.30	-5	1,166	-0.43%
2018/05/10	2	83.10	0	0.00	82.90	2	1,167	0.17%
2018/05/09	7	83.07	5	83.50	83.10	2	1,184	0.17%
2018/05/03	1	83.80	0	0.00	84.20	1	1,223	0.08%
2018/04/30	5	80.60	0	0.00	81.00	5	1,253	0.40%
2018/04/24	1	79.40	1	79.90	78.80	0	1,360	0.00%
2018/04/19	1	83.90	1	85.60	83.90	0	1,446	0.00%
2018/04/16	5	89.56	5	89.98	89.40	0	1,658	0.00%
2018/04/11	0	0.00	10	93.50	93.70	-10	1,798	-0.56%
2018/04/03	4	97.83	3	97.70	98.00	1	1,994	0.05%
2018/03/27	0	0.00	1	99.50	101.50	-1	2,014	-0.05%
2018/03/26	1	100.00	0	0.00	99.90	1	2,012	0.05%
2018/03/23	11	103.45	11	102.36	101.50	0	2,017	0.00%
2018/03/22	5	106.20	5	107.00	102.00	0	2,011	0.00%
2018/03/21	5	107.20	0	0.00	106.00	5	1,995	0.25%
2018/03/20	29	108.57	33	107.88	109.50	-4	2,002	-0.20%
2018/03/19	35	106.79	10	106.50	104.00	25	2,072	1.21%
2018/03/16	3	99.83	3	100.50	103.00	0	2,054	0.00%
2018/03/15	0	0.00	2	100.50	100.50	-2	2,064	-0.10%
2018/03/14	2	102.00	4	102.13	98.40	-2	2,041	-0.10%
2018/03/12	5	100.56	3	101.17	100.50	2	1,989	0.10%
2018/03/09	17	95.34	27	95.01	95.90	-10	1,939	-0.52%
2018/03/08	9	91.47	5	92.40	91.10	4	1,893	0.21%
2018/03/07	1	92.80	1	93.30	91.00	0	1,892	0.00%
2018/03/05	8	88.74	13	88.57	88.20	-5	1,893	-0.26%
2018/03/02	4	90.68	6	90.48	90.30	-2	1,902	-0.11%
2018/03/01	2	89.70	0	0.00	89.60	2	1,927	0.10%
2018/02/27	7	90.00	3	91.63	89.10	4	1,934	0.21%
2018/02/26	1	89.80	0	0.00	90.40	1	1,944	0.05%
2018/02/23	17	92.86	12	94.09	89.80	5	1,956	0.26%
2018/02/22	4	92.93	3	90.63	93.20	1	1,896	0.05%
2018/02/21	1	87.00	1	88.00	88.20	0	1,869	0.00%
2018/02/12	9	85.98	0	0.00	83.50	9	1,852	0.49%
2018/02/09	2	83.30	3	84.37	86.70	-1	1,834	-0.05%
2018/02/08	1	88.10	16	87.93	88.00	-15	1,814	-0.83%
2018/02/07	4	83.03	4	83.70	83.10	0	1,773	0.00%
2018/02/06	2	79.25	1	81.60	80.60	1	1,771	0.06%
2018/02/05	8	83.61	10	84.07	83.60	-2	1,787	-0.11%
2018/02/02	3	82.23	3	82.73	81.80	0	1,812	0.00%
2018/02/01	5	81.78	1	81.10	80.00	4	1,820	0.22%
2018/01/31	7	80.23	8	81.06	80.60	-1	1,800	-0.06%
2018/01/30	8	85.03	3	84.90	84.00	5	1,769	0.28%
2018/01/29	5	86.84	5	87.18	88.20	0	1,761	0.00%
2018/01/26	2	85.70	1	85.80	85.50	1	1,753	0.06%
2018/01/25	5	88.78	5	89.10	87.70	0	1,743	0.00%
2018/01/24	10	89.06	17	89.95	88.50	-7	1,731	-0.40%
2018/01/23	2	87.65	2	88.00	87.50	0	1,696	0.00%
2018/01/22	10	89.65	13	91.02	88.40	-3	1,683	-0.18%
2018/01/19	7	89.93	17	91.56	90.00	-10	1,650	-0.61%
2018/01/18	0	0.00	16	86.70	85.00	-16	1,589	-1.01%
2018/01/17	2	87.00	2	87.50	87.00	0	1,574	0.00%
2018/01/16	3	86.63	8	85.81	85.80	-5	1,549	-0.32%
2018/01/15	26	89.66	3	86.80	85.00	23	1,517	1.52%
2018/01/12	55	89.15	32	88.61	89.10	23	1,472	1.56%
2018/01/11	30	85.48	33	85.26	84.10	-3	1,418	-0.21%
2018/01/10	17.5	82.83	12	83.70	81.00	5.5	1,331	0.41%
2018/01/09	16.5	80.69	33	81.42	83.10	-16.5	1,228	-1.34%
2018/01/08	6	76.67	0	0.00	75.60	6	1,111	0.54%
2018/01/05	7	81.09	5	82.86	79.00	2	1,087	0.18%
2018/01/04	34	81.67	8	81.86	80.30	26	1,051	2.47%
2018/01/03	5	76.86	6	78.37	79.00	-1	954	-0.10%
2018/01/02	2.7	72.28	2	72.90	71.90	0.7	867	0.08%