加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3410
  • 漲跌
    ▲225
  • 漲幅
    +7.06%
  • 成交量
    728張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.23385.000.43381.903410.00-0.2495-0.05%
2024/05/150.23177.5000.003185.000.24880.04%
2024/05/1403150.0003150.003205.0004910.00%
2024/05/1303100.0000.003125.0004940.00%
2024/05/1013120.0113109.643010.0004940.00%
2024/05/0903106.6700.003100.0004950.00%
2024/05/0703105.0000.003275.0005100.00%
2024/05/0600.0003285.003280.0005020.00%
2024/05/0300.000.13226.043235.00-0.1505-0.01%
2024/05/0200.0003119.003130.0005000.00%
2024/04/3003100.0003095.003085.0005010.00%
2024/04/2903175.000.23189.383140.00-0.2501-0.03%
2024/04/250.12917.4300.002890.000.14980.02%
2024/04/2302955.0000.002900.0004960.00%
2024/04/2200.0002990.002980.0004930.00%
2024/04/190.13061.5203005.003000.000.14910.02%
2024/04/1613065.001.13033.823015.00-0.1486-0.03%
2024/04/1503170.0003100.003115.000489-0.01%
2024/04/1103137.0000.003170.0004940.01%
2024/04/1003205.0003225.003185.000491-0.01%
2024/04/0903167.5003182.143225.000490-0.01%
2024/04/080.13371.1703360.003405.000.14870.02%
2024/04/0300.0013410.283405.00-1480-0.21%
2024/04/0213330.2003335.003330.0014740.21%
2024/04/0103295.0003305.003350.0004720.00%
2024/03/2900.0013408.503330.00-1465-0.22%
2024/03/2823332.4213344.983330.0014570.22%
2024/03/2703160.000.23148.163215.00-0.2444-0.04%
2024/03/2600.0002931.732925.000422-0.01%
2024/03/2502902.5000.002890.0004190.00%
2024/03/2200.000.12903.872915.00-0.1418-0.03%
2024/03/2102835.0002863.332835.0004140.00%
2024/03/2002845.0002870.002845.0004130.00%
2024/03/1902847.2500.002845.0004120.00%
2024/03/1802935.000.32942.982955.00-0.3405-0.08%
2024/03/1502780.000.12715.492770.00-0.1396-0.02%
2024/03/1402728.2902742.802755.0003980.00%
2024/03/130.22680.1900.002640.000.23930.06%
2024/03/120.32774.4602850.002735.000.23910.06%
2024/03/0802930.0002905.332925.000380-0.01%
2024/03/0702935.000.12978.752960.00-0.1378-0.02%
2024/03/0602873.3302940.002945.0003760.00%
2024/03/0502931.0000.002930.0003770.00%
2024/03/0402859.500.12867.422870.00-0.1375-0.01%
2024/03/0102841.000.12862.762865.00-0.1379-0.04%
2024/02/2902700.2900.002735.0003730.00%
2024/02/2702737.7602715.002700.0003670.01%
2024/02/2602756.4300.002795.0003620.00%
2024/02/2302719.7100.002660.0003550.01%
2024/02/220.12718.5100.002660.000.13430.03%
2024/02/210.52837.1802805.002765.000.43230.13%
2024/02/2003000.0000.003030.0003080.00%
2024/02/160.13033.8100.003060.000.13090.02%
2024/02/1503095.000.13100.003100.000315-0.01%
2024/02/0503001.2500.003035.0003130.01%
2024/02/021.13078.2913035.003060.0003090.01%
2024/02/0103065.0000.003030.0003090.00%
2024/01/3103102.5000.003085.0003190.01%
2024/01/300.13280.0003172.343260.0003140.01%
2024/01/290.13014.8200.003025.000.13050.03%
2024/01/2602946.0000.002905.0003020.01%
2024/01/2503085.0000.003085.0002980.00%
2024/01/2400.000.13056.753080.00-0.1302-0.03%
2024/01/2300.0003067.613075.000308-0.01%
2024/01/2203060.0003060.003045.0003100.00%
2024/01/1903055.000.13045.003030.00-0.1314-0.03%
2024/01/1800.0002895.002930.0003110.00%
2024/01/1702899.0400.002855.0003160.01%
2024/01/1602945.0000.002960.0003210.00%
2024/01/1502990.0000.002975.0003210.00%
2024/01/1203060.0000.003025.0003230.00%
2024/01/1003000.7100.003020.0003260.00%
2024/01/090.13016.0200.002980.000.13270.02%
2024/01/0502915.0000.003000.0003320.00%
2024/01/040.12886.0700.002860.000.13390.02%
2024/01/0302925.0000.002915.0003520.00%
2024/01/0202996.6700.002965.0003520.00%
2023/12/2803100.0000.003090.0003580.00%
2023/12/2703060.0003150.003160.0003650.00%
2023/12/2603115.0000.003125.0003690.00%
2023/12/2203075.0000.003090.0003850.00%
2023/12/2102970.0000.003050.0003940.00%
2023/12/1900.0003030.003000.0004040.00%
2023/12/1803067.5000.003035.0004070.00%
2023/12/1400.0003135.003075.0004190.00%
2023/12/1303135.0000.003140.0004190.00%
2023/12/1203017.5003060.003115.0004220.00%
2023/12/1100.0013034.933040.00-1428-0.24%
2023/12/0802925.0000.002925.0004300.00%
2023/12/0700.0012930.002940.00-1433-0.23%
2023/12/0602820.0000.002815.0004300.00%
2023/12/0402850.0002845.002840.0004290.00%
2023/12/0102890.0000.002885.0004320.00%
2023/11/300.12955.0002960.002945.0004330.00%
2023/11/2912885.0312910.002945.0004340.00%
2023/11/2800.0002899.212930.0004390.00%
2023/11/2700.0022844.942800.00-2441-0.45%
2023/11/2422820.0000.002820.0024540.44%
2023/11/2200.0002846.252870.0004650.00%
2023/11/2122854.9500.002850.0024690.43%
2023/11/2002885.0000.002865.0004790.00%
2023/11/1702895.0022935.002910.00-2484-0.41%
2023/11/1602825.0000.002865.0004820.00%
2023/11/1522919.9100.002845.0024840.41%
2023/11/1402909.2902915.002920.0004820.00%
2023/11/1302862.1400.002835.0004830.00%
2023/11/1002825.0002825.002810.0004810.00%
2023/11/0902840.0000.002840.0004850.00%
2023/11/0800.0002851.522850.000485-0.01%
2023/11/0712730.0000.002730.0014750.21%
2023/11/0200.0012705.002655.00-1492-0.20%
2023/11/0112645.0000.002645.0014990.20%
2023/10/3100.0002595.002570.000503-0.01%
2023/10/2702705.0000.002730.0005110.00%
2023/10/2602610.1300.002595.0005120.01%
2023/10/2500.0012775.002715.00-1512-0.20%
2023/10/2412729.7712845.002730.0005130.00%
2023/10/2312830.0000.002830.0015110.20%
2023/10/1802710.0000.002775.0005150.00%
2023/10/1302880.0000.002875.0005320.00%
2023/10/1212899.950.12880.002885.000.95310.17%
2023/10/110.13010.0012969.443035.00-0.9530-0.17%
2023/10/0500.0002845.002825.0005570.00%
2023/09/2800.0012675.002765.00-1570-0.18%
2023/09/2712665.0000.002635.0015620.18%
2023/09/2600.000.22676.012710.00-0.2563-0.03%
2023/09/2202588.3800.002560.0005610.01%
2023/09/2102580.0000.002585.0005600.00%
2023/09/1912800.0012830.002775.0005600.00%
2023/09/1802725.0000.002690.0005570.00%
2023/09/1500.0002820.002815.0005600.00%
2023/09/1402790.0000.002770.0005620.00%
2023/09/1300.0002710.002740.0005520.00%
2023/09/1200.0012570.002635.00-1545-0.18%
2023/09/1102520.0000.002490.0005460.00%
2023/09/0802575.6000.002535.0005440.00%
2023/09/0702600.0000.002655.0005520.00%
2023/09/0602670.0000.002640.0005570.00%
2023/09/0400.0012570.002620.00-1571-0.17%
2023/09/0112553.8000.002550.0015660.18%
2023/08/310.12615.5600.002700.000.15600.02%
2023/08/3000.000.12650.912630.00-0.1552-0.02%
2023/08/2902560.0000.002560.0005410.00%
2023/08/2800.0002554.002590.0005430.00%
2023/08/2502420.0002409.432385.000548-0.01%
2023/08/2400.000.12473.092465.00-0.1547-0.02%
2023/08/2302307.5000.002315.0005460.01%
2023/08/2202370.0000.002355.0005520.00%
2023/08/1800.0002310.002325.0005580.00%
2023/08/1702275.0002256.672275.0005560.00%
2023/08/1600.000.22120.002125.00-0.2552-0.03%
2023/08/1512134.7012100.002100.0005550.00%
2023/08/1102157.2700.002170.0005540.00%
2023/08/1002245.0012185.002185.00-1555-0.18%
2023/08/0900.0002230.532280.000551-0.01%
2023/08/0802144.3202131.582155.0005490.00%
2023/08/0702131.0302155.002130.0005460.00%
2023/08/0402211.0000.002195.0005410.00%
2023/08/020.12277.0900.002230.000.15450.01%
2023/08/0102270.0002255.002250.0005420.00%
2023/07/2702412.5000.002405.0005360.00%
2023/07/2600.0012510.002470.00-1537-0.19%
2023/07/2522525.0012555.002515.0015340.19%
2023/07/2102479.3500.002500.0005340.00%
2023/07/2002475.0000.002535.0005330.00%
2023/07/1802560.0002525.002550.0005240.00%
2023/07/1402395.0002400.002440.0005150.00%
2023/07/1302373.3302400.002350.0005050.00%
2023/07/1202396.2500.002360.0004870.00%
2023/07/110.12535.0000.002515.000.14670.02%
2023/07/101.22631.6100.002545.001.24590.25%
2023/07/0600.0002795.002795.0004570.00%
2023/07/0502810.0000.002800.0004630.00%
2023/07/0400.0002850.002830.0004710.00%
2023/07/0312945.0000.002895.0014740.21%
2023/06/3000.0002865.002850.0004830.00%
2023/06/2822812.2722700.002700.0004800.00%
2023/06/2712885.0012805.402790.0004750.00%
2023/06/2600.0002950.002890.0004750.00%
2023/06/2102850.0000.002830.0004780.00%
2023/06/2000.0002825.002875.0004800.00%
2023/06/1902780.0002800.002770.0004830.00%
2023/06/1600.0002825.262805.000486-0.01%
2023/06/1502715.0012680.002720.00-1488-0.20%
2023/06/1412675.0000.002675.0014880.20%
2023/06/1300.000.12760.002720.00-0.1492-0.03%
2023/06/1202600.0002630.002590.0004890.00%
2023/06/0902548.5700.002530.0004890.01%
2023/06/081.12551.2402550.002540.001.14870.23%
2023/06/0702825.0000.002820.0004830.00%
2023/06/0602805.0000.002820.0004950.00%
2023/06/0502865.0000.002860.0005000.00%
2023/06/0200.0002905.002865.0005170.00%
2023/06/0102867.7300.002885.0005230.00%
2023/05/3102912.1400.002880.0005280.00%
2023/05/2600.0003010.483035.000543-0.01%
2023/05/2502820.0002770.002760.0005420.00%
2023/05/2402685.0000.002700.0005410.00%
2023/05/2202800.0000.002765.0005540.00%
2023/05/1800.000.12880.002875.00-0.1560-0.02%
2023/05/1712790.0012800.002805.0005620.00%
2023/05/1502695.0000.002730.0005670.00%
2023/05/111.12743.8612670.002655.000.15720.02%
2023/05/1022712.5022725.002715.0005740.00%
2023/05/0922742.4122775.002805.0005860.00%
2023/05/0800.000.12858.782880.00-0.1589-0.02%
2023/05/0522840.0032811.672765.00-1597-0.17%
2023/05/0412805.0002810.002825.0016060.17%
2023/05/0212730.0612790.002815.0006070.00%
2023/04/2512690.0012595.002590.0006070.00%
2023/04/2102600.0000.002610.0006140.00%
2023/04/190.12683.5200.002655.000.16250.02%
2023/04/1700.0012830.002815.00-1627-0.16%
2023/04/1412809.8500.002755.0016270.16%
2023/04/1202838.3300.002830.0006240.00%
2023/04/1100.0002905.002935.000618-0.01%
2023/04/1012795.0012835.002840.0006120.00%
2023/04/0712745.0012740.002750.0006070.00%
2023/03/3102635.0000.002635.0005930.00%
2023/03/2912860.0012710.002710.0005880.00%
2023/03/2812895.0012850.002835.0005860.00%
2023/03/2712900.0012820.002820.0005850.00%
2023/03/2422971.1222858.292900.0005840.00%
2023/03/2312820.0512845.022870.0005790.00%
2023/03/2222790.0022805.002800.0005760.00%
2023/03/2112819.9312705.002705.0005710.00%
2023/03/2012760.0032763.332785.00-2573-0.35%
2023/03/1712690.1702695.002720.0015720.17%
2023/03/1612654.7322660.002660.00-1571-0.17%
2023/03/1522725.0022789.762660.0005710.00%
2023/03/1412705.0012670.002665.0005770.00%
2023/03/1300.0002666.922655.0005820.00%
2023/03/1012545.0012620.002690.0005850.00%
2023/03/0912610.1122582.962625.00-1590-0.17%
2023/03/0812510.000.12576.452510.000.95820.15%
2023/03/0712565.0200.002565.0015750.17%
2023/03/0312869.5402805.002720.0015540.18%
2023/03/0202800.0000.002775.0005460.00%
2023/03/0112815.0012935.002965.0005440.00%
2023/02/2400.0002850.002795.0005370.00%
2023/02/2312465.0012584.722595.0005230.00%
2023/02/1700.0012300.002280.00-1516-0.19%
2023/02/0902280.0000.002230.0005450.00%
2023/02/0802355.0000.002345.0005480.00%
2023/02/0602394.7600.002390.0005360.00%
2023/02/0300.0002425.002500.0005310.00%
2023/02/0200.0002290.002275.0005280.00%
2023/01/3100.0002050.002100.000535-0.01%
2023/01/300.12005.0002045.002045.000.15480.01%
2023/01/1212000.0012010.001965.0005600.00%
2023/01/0301735.0000.001740.0005830.00%
2022/12/3001705.0000.001685.0005890.00%
2022/12/2901725.0000.001720.0005920.00%
2022/12/2801720.0000.001710.0006030.00%
2022/12/2701800.0000.001790.0006080.00%
2022/12/2601778.3300.001785.0006140.00%
2022/12/2321785.0231808.331830.00-1625-0.16%
2022/12/2211815.0600.001815.0016320.16%
2022/12/2111835.0211845.001820.0006380.00%
2022/12/2001930.0011960.001875.00-1639-0.16%
2022/12/1911970.0000.001970.0016490.15%
2022/12/1601960.8300.002010.0006580.00%
2022/12/1301977.0000.001950.0006660.00%
2022/12/1201959.1700.001985.0006720.00%
2022/12/0902035.0002005.001985.0006720.00%
2022/12/0602088.1800.002070.0006770.00%
2022/12/0502210.0000.002135.0006710.00%
2022/12/0200.0002270.002280.0006700.00%
2022/11/3002120.0000.002085.0006600.00%
2022/11/2400.0012165.002170.00-1670-0.15%
2022/11/2312130.0400.002130.0016750.15%
2022/11/1800.0042175.002170.00-4694-0.58%
2022/11/1742167.5000.002165.0047080.56%
2022/11/1612150.0000.002145.0017040.14%
2022/11/1400.0012200.002220.00-1712-0.14%
2022/11/1112105.0012120.002135.0007090.00%
2022/11/0911925.0011920.001900.0007050.00%
2022/11/0401965.0000.001970.0007120.00%
2022/11/0311740.0011745.021805.0007110.00%
2022/11/0231753.3331763.331790.0007130.00%
2022/11/0111750.0011730.001735.0007130.00%
2022/10/3101670.0000.001680.0007080.00%
2022/10/2800.0031695.001685.00-3705-0.43%
2022/10/2700.0021635.001635.00-2699-0.29%
2022/10/2611455.0021472.501490.00-1690-0.14%
2022/10/2511465.0000.001465.0016770.15%
2022/10/2400.0011600.001510.00-1677-0.15%
2022/10/2111540.0000.001540.0016800.15%
2022/10/1811610.0000.001620.0016740.15%
2022/10/1421707.5011755.001690.0016730.15%
2022/10/1321690.0011665.001665.0016750.15%
2022/10/1211605.0011695.001685.0006740.00%
2022/10/1121705.0021665.001665.0006660.00%
2022/10/0721812.5000.001790.0026620.30%
2022/10/0311750.0011705.001700.0006760.00%
2022/09/3000.0011660.001780.00-1680-0.15%
2022/09/2911650.0000.001650.0016830.15%
2022/09/2611745.0011685.001680.0006920.00%
2022/09/2200.000.11910.001890.00-0.1688-0.02%
2022/09/2111945.0011935.001940.0006850.00%
2022/09/2000.0011905.001955.00-1682-0.15%
2022/09/1911860.0011930.001860.0006810.00%
2022/09/1611965.0001975.001965.0016770.15%
2022/09/1502110.0000.002075.0006730.00%
2022/09/1412025.0012050.002105.0006730.00%
2022/09/1300.0002080.002120.0006690.00%
2022/09/1202010.0000.002025.0006630.00%
2022/09/0800.0011945.001975.00-1665-0.15%
2022/09/0701795.0000.001870.0006640.00%
2022/09/0211910.0000.001875.0016670.15%
2022/09/0102015.0000.001965.0006590.00%
2022/08/3102050.0000.002035.0006560.00%
2022/08/3002085.0000.002045.0006610.00%
2022/08/2912050.0002050.002040.0016630.15%
2022/08/2600.0012020.002150.00-1659-0.15%
2022/08/2511970.0002050.001970.0016570.15%
2022/08/2402040.0000.001980.0006480.00%
2022/08/1800.0001920.001935.0006450.00%
2022/08/1701915.0000.001910.0006460.00%
2022/08/1201750.0000.001755.0006450.00%
2022/08/0400.0011830.001760.00-1609-0.16%
2022/08/0311805.0021810.001805.00-1610-0.16%
2022/08/0211765.0000.001775.0016070.16%
2022/08/0111825.0000.001825.0016070.16%
2022/07/2900.0011940.001925.00-1607-0.16%
2022/07/2811835.0021910.001835.00-1603-0.17%
2022/07/2700.0011845.001860.00-1596-0.17%
2022/07/2500.0001785.001805.0005930.00%
2022/07/2211810.0000.001815.0015990.17%
2022/07/1911759.9500.001735.0015990.17%
2022/07/1800.0021897.501890.00-2596-0.34%
2022/07/1411695.0011800.001845.0005890.00%
2022/07/1300.0031690.001700.00-3576-0.52%
2022/07/1111700.0000.001655.0015460.18%
2022/07/0831753.3341792.501755.00-1537-0.19%
2022/07/0611610.0000.001610.0015120.20%
2022/07/0511690.0000.001700.0014960.20%
2022/07/0411715.0021737.231685.00-1488-0.21%
2022/07/0141812.5011900.001725.0034790.63%
2022/06/3011900.0012020.001900.0004640.00%
2022/06/2922002.5012080.002000.0014580.22%
2022/06/2812125.0000.002125.0014550.22%
2022/06/1722185.0022150.002150.0004260.00%
2022/06/1612425.0012390.002300.0004170.00%
2022/06/1512255.0012290.002290.0004160.00%
2022/06/0832438.3332426.672435.0004020.00%
2022/06/0712435.0012405.002350.0003990.00%
2022/06/0622355.0022375.002375.0003930.00%
2022/06/0212395.0012405.002305.0003890.00%
2022/06/0100.0012325.002300.00-1379-0.26%
2022/05/3122322.5012325.002325.0013730.27%
2022/05/2500.0002172.002150.000331-0.01%
2022/05/2402218.7500.002150.0003260.01%
2022/05/2300.0002420.002335.000309-0.01%
2022/05/2002419.2500.002380.0003070.01%
2022/05/1912510.0012520.002530.0003040.00%
2022/05/1812665.0012625.002630.0003040.00%
2022/05/1700.0012580.002575.00-1309-0.32%
2022/05/1612545.0000.002545.0013080.32%
2022/05/1122420.0022450.002430.0002940.00%
2022/05/0602544.5200.002540.0002850.01%
2022/05/0500.000.12795.002735.00-0.1283-0.02%
2022/05/0402675.0000.002700.0002790.00%
2022/04/2912800.0012650.002650.0002770.00%
2022/04/280.12685.0032676.672700.00-3272-1.08%
2022/04/2612455.0012485.002485.0002560.00%
2022/04/2033078.3300.003100.0032331.28%
2022/04/1300.0033121.673270.00-3238-1.26%
2022/04/1253019.0023047.503030.0032421.24%
2022/04/1100.004.13118.833130.00-4.1241-1.69%
2022/04/0843018.7500.003015.0042411.66%
2022/03/300.13255.0000.003230.000.12330.04%
2022/03/1800.0002955.002955.0002360.00%
2022/03/0202775.0000.002795.0002140.00%
2022/02/2402740.0000.002725.0002170.00%
2022/02/2200.000.12722.102685.00-0.1213-0.02%
2022/02/210.12676.4300.002710.000.12120.03%
2022/02/1802817.5000.002825.0002060.00%
2022/02/1702899.0000.002880.0002070.00%
2022/01/2103010.0013035.002945.00-1193-0.51%
2022/01/2013095.0000.003095.0011970.51%
2022/01/1403135.0000.003180.0002000.00%
2022/01/1103025.0000.003100.0001940.01%
2022/01/1003060.0000.003130.0001930.00%
2022/01/0703110.0003095.003080.0001940.00%
2022/01/0603120.0000.003160.0001920.00%
2022/01/0503210.0000.003205.0001900.00%
2022/01/0403435.0000.003385.0001840.01%
2022/01/0300.0003510.003545.0001850.00%
2021/12/3003530.0003500.003565.0001870.00%
2021/12/2903445.0000.003460.0001880.00%
2021/12/2803470.0000.003455.0001910.00%
2021/12/2703455.0000.003425.0001930.01%
2021/12/2303400.6000.003400.0001930.01%
2021/12/2100.000.13495.003495.00-0.1198-0.06%
2021/12/1603270.0000.003300.0002080.00%
2021/12/0903223.0000.003255.0002090.00%
2021/12/0703070.0000.003060.0002090.00%
2021/12/0303167.0000.003130.0002060.01%
2021/12/0203268.7500.003250.0002020.00%
2021/12/010.13230.4400.003255.000.12010.03%
2021/11/3000.0003355.003365.0001990.00%
2021/11/2903072.5000.003150.0001990.01%
2021/11/2603005.000.23019.943050.00-0.2199-0.08%
2021/11/2502846.6700.002985.0001960.01%
2021/11/2403000.0000.002975.0001920.00%
2021/11/2303040.0000.003020.0001920.00%
2021/11/2203165.0000.003185.0001920.01%
2021/11/1903165.0000.003180.0001920.00%
2021/11/1803207.5000.003215.0001900.01%
2021/11/1603190.0000.003185.0001890.01%
2021/11/1202875.0000.002890.0001900.00%
2021/11/1002685.0000.002685.0001900.00%
2021/11/0902785.0000.002740.0001900.00%
2021/11/0802650.0000.002635.0001930.01%
2021/11/0402630.0000.002630.0001940.00%
2021/11/0302575.0000.002575.0001920.00%
2021/11/0202615.0000.002610.0001950.00%
2021/11/0102665.0000.002660.0001930.01%
2021/10/290.12852.5000.002770.000.11900.03%
2021/10/2802790.0002800.002840.000189-0.01%
2021/10/2702690.0000.002710.0001840.01%
2021/10/2602468.3300.002465.0001800.01%
2021/10/2200.000.12440.002420.00-0.1181-0.03%
2021/10/2102312.5000.002305.0001820.02%
2021/10/1802220.0000.002220.0001840.00%
2021/10/1202400.0000.002375.0001890.00%
2021/10/0802485.6300.002490.0001890.00%
2021/10/0700.000.12460.002450.00-0.1187-0.03%
2021/10/0502360.0000.002385.0001850.00%
2021/09/3002325.0000.002325.0001840.00%
2021/09/2902320.0000.002320.0001840.00%
2021/09/2802265.0000.002310.0001800.00%
2021/09/2702392.5000.002360.0001790.01%
2021/09/2402410.2500.002450.0001840.01%
2021/09/2300.000.22400.002425.00-0.2179-0.13%
2021/09/2202265.0000.002265.0001740.00%
2021/09/1702270.0000.002275.0001740.00%
2021/09/1502165.0000.002160.0001770.00%
2021/09/1402250.0000.002250.0001760.00%
2021/09/1302250.0000.002250.0001750.00%
2021/09/1002250.0000.002250.0001730.01%
2021/09/0902220.0000.002220.0001740.00%
2021/09/0702181.8800.002190.0001730.00%
2021/09/0602220.0000.002235.0001720.00%
2021/09/0302295.0000.002295.0001720.00%
2021/09/0202310.0000.002320.0001730.00%
2021/08/3000.0002345.002370.000173-0.01%
2021/08/2302155.0000.002130.0001870.00%
2021/08/1701970.0000.001965.0001950.01%
2021/08/1602020.0000.002020.0001920.00%
2021/08/1102070.0000.002095.0001910.00%
2021/08/0502245.0000.002245.0001950.00%
2021/08/0402235.0000.002235.0001980.00%
2021/07/3002265.0000.002245.0002020.00%
2021/07/2902300.0000.002300.0002030.00%
2021/07/2800.0002304.622275.000203-0.01%
2021/07/2202410.0000.002420.0002070.00%
2021/07/2102405.0000.002415.0002090.00%
2021/07/1902320.0002285.002335.0002050.00%
2021/07/1502195.0000.002200.0002070.00%
2021/07/1302260.0000.002260.0002080.00%
2021/07/1202350.0000.002355.0002090.00%
2021/07/0902240.0000.002250.0002090.00%
2021/07/0802240.0000.002240.0002100.00%
2021/07/0702185.0000.002190.0002090.00%
2021/07/0602175.0000.002190.0002090.00%
2021/07/0502180.0002191.432180.0002100.00%
2021/07/0202180.0000.002185.0002110.00%
2021/06/3002017.5000.002010.0002120.00%
2021/06/2902060.0000.002040.0002110.00%
2021/06/2302070.0000.002070.0002010.01%
2021/06/1802120.0000.002115.0002010.00%
2021/06/1700.0002195.002190.0002010.00%
2021/06/0402160.0000.002140.0002150.00%
2021/06/0300.0002300.002275.0002180.00%
2021/06/0202160.0000.002175.0002080.00%
2021/06/0100.0002230.002225.0002070.00%
2021/05/2802272.0600.002205.0002020.01%
2021/05/2700.0002305.002350.0001960.00%
2021/05/2602180.0000.002210.0001970.00%
2021/05/1300.0001945.001945.0001930.00%
2021/05/1201775.0000.001770.0001960.00%
2021/05/0422087.5032116.672190.00-1196-0.51%
2021/04/2812070.0000.002035.0011920.52%
2021/04/2700.0002011.002080.000193-0.01%
2021/04/2601915.0001975.001960.0001920.01%
2021/04/2300.0001905.001955.000192-0.01%
2021/04/2101865.0000.001840.0001950.01%
2021/04/2001940.0000.001935.0001980.00%
2021/02/2500.0001910.001900.0002360.00%
2021/02/2302010.0000.002100.0002310.00%
2021/02/0212175.0012150.002110.0002260.00%
2021/01/1400.0031980.002000.00-3230-1.30%
2021/01/1332081.6702120.002055.0032301.30%
2021/01/0800.0002105.002150.000228-0.01%
2021/01/0701915.0000.002020.0002270.00%
2021/01/0500.0011840.001800.00-1228-0.44%
2021/01/0411715.0100.001720.0012310.43%
2020/12/2401710.0000.001710.0002520.01%
2020/12/1600.000.41703.961710.00-0.4259-0.16%
2020/12/1500.000.11613.411620.00-0.1253-0.03%
2020/12/0800.000.11552.891560.00-0.1254-0.02%
2020/12/0700.0001490.001570.0002530.00%
2020/11/3000.0011435.001410.00-1257-0.39%
2020/11/2711420.0001410.001420.0012620.38%
2020/11/2600.0001365.001385.0002600.00%
2020/11/2501345.0000.001345.0002590.00%
2020/10/290.11355.0001385.001400.000.13110.04%
2020/10/2600.0001410.001330.0003350.00%
2020/10/220.21410.0000.001420.000.23400.06%
2020/10/210.21415.0000.001425.000.23490.06%
2020/10/1901370.0000.001375.0003570.00%
2020/09/2200.0011265.001285.00-1453-0.22%
2020/09/1701250.0000.001270.0004730.00%
2020/09/1611280.0000.001250.0014760.21%
2020/09/0901140.0000.001145.0004860.00%
2020/09/0200.0011235.001285.00-1520-0.19%
2020/08/2400.0011120.001175.00-1573-0.17%
2020/08/1900.0021165.001170.00-2585-0.34%
2020/08/1821155.0000.001145.0025900.34%
2020/08/1300.0001155.001155.0005950.00%
2020/08/0711180.0000.001180.0016170.16%
2020/08/0601110.0000.001130.0006180.00%
2020/08/0451118.0051106.001095.0006140.00%
2020/07/3100.0011180.001175.00-1602-0.17%
2020/07/3000.0011205.001225.00-1597-0.17%
2020/07/2811235.0011190.001165.0005970.00%
2020/07/2711175.0000.001175.0015960.17%
2020/07/2411215.0000.001225.0015920.17%
2020/07/2100.0011275.001330.00-1602-0.17%
2020/07/1711260.0000.001255.0016090.16%
2020/07/1311285.0011300.001305.0005950.00%
2020/07/0800.0011220.001215.00-1583-0.17%
2020/07/0741312.5041261.251260.0005790.00%
2020/07/0641265.0051302.001310.00-1576-0.17%
2020/07/0321202.5021222.501245.0005680.00%
2020/07/0200.0011160.001180.00-1553-0.18%
2020/07/0100.0021200.001180.00-2542-0.37%
2020/06/3011259.9700.001240.0015360.19%
2020/06/2921290.0001300.001260.0025360.37%
2020/06/2411350.0011350.001340.0005310.00%
2020/06/2311290.0011350.001295.0005320.00%
2020/06/2221327.5000.001330.0025320.38%
2020/06/1900.0011330.001340.00-1535-0.19%
2020/06/1811310.0000.001320.0015360.19%
2020/06/1601340.0000.001340.0005320.00%
2020/06/1121427.5021330.001335.0005330.00%
2020/06/1000.0011395.001395.00-1526-0.19%
2020/06/0901300.0000.001325.0005260.00%
2020/06/0411340.0011305.001290.0005300.00%
2020/06/0311324.1311325.001295.0005250.01%
2020/06/0211365.0000.001315.0015160.19%
2020/06/0111480.0000.001460.0015150.19%
2020/05/2900.0011425.001550.00-1512-0.20%
2020/05/2811480.0011450.001440.0005090.00%
2020/05/2611555.0000.001500.0015080.20%
2020/05/1911370.0011410.001380.0004920.00%
2020/05/0711140.0011145.001145.0004580.00%
2020/04/2811190.0011130.001120.0004470.00%
2020/04/2711220.0011175.001170.0004410.00%
2020/04/2411160.0011200.001230.0004370.00%
2020/04/2211080.0011100.001150.0004180.00%
2020/04/1700.0011070.001085.00-1412-0.24%
2020/04/1411060.0011065.001070.0004080.00%
2020/04/0911095.0011030.001020.0003940.00%
2020/03/2611160.0000.001150.0013380.30%
2020/03/2511170.0011135.001150.0003320.00%
2020/03/2411160.0011100.001100.0003250.00%
2020/03/2311010.0011060.001075.0003210.00%
2020/03/201994.0011010.001010.0003170.00%
2020/03/171958.001988.00927.0003160.00%
2020/03/0411010.001998.00999.0002550.00%
2020/03/021980.001994.001005.0002450.00%
2020/02/2600.002940.00940.00-2235-0.85%
2020/02/202930.0000.00933.0022440.82%
2020/02/1700.001936.00883.00-1261-0.38%
2020/02/141917.0000.00921.0012540.39%
2020/01/1400.0021020.001025.00-2262-0.76%
2020/01/132983.0000.00982.0022560.78%
2019/12/2400.001934.00932.00-1299-0.33%
2019/12/171994.0000.00980.0013210.31%
2019/12/1600.000970.00970.000320-0.01%
2019/12/0200.001873.00860.00-1326-0.31%
2019/11/291852.0000.00852.0013260.31%
2019/11/2000.000.1878.00878.00-0.1331-0.02%
2019/11/0600.001832.00830.00-1365-0.27%
2019/10/291824.0000.00814.0013980.25%
2019/10/2800.001812.00825.00-1399-0.25%
2019/10/241800.0000.00805.0014150.24%
2019/10/1700.001787.00800.00-1431-0.23%
2019/10/161780.0000.00776.0014290.23%
2019/10/151792.001794.00789.0004270.00%
2019/10/0900.001807.00802.00-1419-0.24%
2019/10/072.1805.122816.00814.000.14200.01%
2019/10/041798.001799.00790.0004180.00%
2019/10/031793.000800.00793.0014140.24%
2019/08/3000.001776.00767.00-1430-0.23%
2019/08/231778.0000.00776.0014580.22%
2019/08/1600.001739.00737.00-1445-0.22%
2019/08/151742.0000.00748.0014450.22%
2019/08/120730.0000.00734.0004370.00%
2019/07/291738.001695.00685.0003910.00%
2019/07/051611.001615.00615.0003580.00%
2019/06/191623.001629.00639.0003360.00%
2019/06/102668.002648.00646.0003440.00%
2019/06/051605.002.1610.46629.00-1.1338-0.31%
2019/06/041585.0000.00582.0013370.30%
2019/06/031645.001630.00630.0003330.00%
2019/05/3100.001640.00640.00-1327-0.31%
2019/05/300.1578.0000.00582.000.13200.02%
2019/05/281566.001554.00554.0003250.00%
2019/05/2400.003586.33580.00-3321-0.93%
2019/05/232579.0000.00550.0023140.64%
2019/05/201545.0000.00543.0013150.32%
2019/05/161617.0000.00617.0013110.32%
2019/05/0900.000680.00683.0003240.00%
2019/04/231664.001664.00664.0003900.00%
2019/04/171645.001646.00646.0004090.00%
2019/04/1200.001615.00612.00-1410-0.24%
2019/04/112625.501610.00610.0014130.24%
2019/04/101651.002627.00625.00-1405-0.25%
2019/04/081679.0000.00672.0014080.24%
2019/03/2000.001743.00749.00-1437-0.23%
2019/03/181709.0000.00709.0014400.23%
2019/03/081738.001725.00725.0004360.00%
2019/03/061777.001771.00780.0004260.00%
2019/03/051745.001781.00781.0004260.00%
2019/03/041738.001749.00749.0004210.00%
2019/02/2700.001702.00701.00-1414-0.24%
2019/02/261689.0000.00689.0014120.24%
2019/02/222715.502705.00705.0004140.00%
2019/02/192686.002695.50707.0004030.00%
2019/01/251628.001618.00618.0003640.00%
2019/01/182630.002633.50640.0003660.00%
2019/01/172663.502620.00605.0003580.00%
2019/01/161629.001654.00654.0003440.00%
2019/01/1500.001552.00595.00-1331-0.30%
2019/01/141541.0000.00541.0013240.31%
2019/01/101525.001528.00514.0003080.00%
2019/01/090517.0000.00512.0003030.00%
2018/12/281619.001588.00588.0002870.00%
2018/12/181562.001543.00543.0002670.00%
2018/12/141565.001587.00587.0002590.00%
2018/12/121519.001517.00515.0002400.00%
2018/12/101540.001515.00515.0002300.00%
2018/12/061599.001601.00603.0002220.00%
2018/12/031585.001590.00619.0002100.00%
2018/11/301560.001565.00569.0002040.00%
2018/11/291586.001548.00548.0002030.00%
2018/11/2100.002519.50532.00-2182-1.09%
2018/11/2000.001523.00504.00-1178-0.56%
2018/11/141476.0000.00466.5011760.57%
2018/11/071492.0000.00488.5011810.55%
2018/11/061533.0000.00533.0011800.55%
2018/10/1200.001361.50379.50-1134-0.75%
2018/10/081426.0000.00425.5011280.78%
2018/10/041515.001521.00525.0001280.00%
2018/10/036556.006535.67528.0001260.00%
2018/10/024574.004567.75565.0001220.00%
2018/10/012577.002583.00594.0001220.00%
2018/07/231775.001756.00756.0001870.00%
2018/07/122713.002716.00706.0001840.00%
2018/07/041790.001799.00794.0001680.00%
2018/07/021820.001812.00812.0001690.00%
2018/06/291796.001799.00799.0001690.00%
2018/06/1100.000.1904.00910.00-0.1163-0.06%
2018/03/1300.000.1845.00845.00-0.1148-0.07%
2018/03/080.2853.0000.00861.000.21440.14%
2018/01/2200.000.1790.00796.00-0.1112-0.09%
2018/01/190.1766.0000.00766.000.11090.09%
2018/01/180789.0000.00787.0001050.02%
2018/01/1700.000.1824.00826.00-0.1100-0.10%
2018/01/161783.001766.00779.000890.00%
信驊 相關文章
信驊 相關影音