信驊 (5274)-新光-桃園券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4145
漲跌
▼65
漲幅
-1.54%
成交量
332張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	4240.00	4145.00	-1	475	-0.21%
2024/11/21	1	4210.00	0.1	4278.64	4210.00	0.9	483	0.20%
2024/11/19	0	0.00	0	3970.00	4155.00	0	479	0.00%
2024/11/18	0	3876.03	0	0.00	3835.00	0	473	0.01%
2024/11/14	0.1	4026.25	0	4105.00	4020.00	0.1	466	0.01%
2024/11/13	0	4049.44	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	4153.26	0	4200.00	4145.00	0	470	0.01%
2024/11/11	0	4170.00	0	0.00	4270.00	0	469	0.00%
2024/11/08	0	0.00	0	4300.00	4200.00	0	472	0.00%
2024/11/07	0	4200.00	0.1	4263.36	4285.00	-0.1	475	-0.01%
2024/11/06	0	4210.00	0.1	4214.64	4235.00	-0.1	477	-0.01%
2024/11/05	0.2	4054.38	0	4080.00	3990.00	0.2	482	0.04%
2024/11/01	0	4290.00	0	4180.00	4300.00	0	483	0.00%
2024/10/30	0	4245.00	0	4120.00	4200.00	0	480	0.00%
2024/10/29	1.3	4083.16	0	0.00	4045.00	1.3	475	0.28%
2024/10/28	0	4390.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	0.00	0	4561.67	4580.00	0	462	0.00%
2024/10/23	0	4730.00	0	4660.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	0.1	4749.23	4690.00	-0.1	470	-0.02%
2024/10/21	0	4560.00	0.2	4535.34	4570.00	-0.2	468	-0.05%
2024/10/18	0.1	4280.00	0	0.00	4275.00	0.1	468	0.02%
2024/10/16	0.2	4323.33	0	0.00	4295.00	0.2	470	0.03%
2024/10/15	0	4550.00	0	0.00	4485.00	0	468	0.00%
2024/10/14	0	4500.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	4565.00	0.1	4532.61	4585.00	-0.1	465	-0.02%
2024/10/09	0	4450.00	0	0.00	4445.00	0	464	0.00%
2024/10/08	0	4397.50	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4525.00	4500.00	0	457	0.00%
2024/10/04	0	4285.00	0	0.00	4260.00	0	455	0.00%
2024/09/30	0	4365.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	4510.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	0.1	4620.00	0	0.00	4570.00	0.1	453	0.02%
2024/09/25	0	4485.00	0.3	4425.26	4460.00	-0.2	445	-0.05%
2024/09/24	0.2	4092.83	0	4215.00	4140.00	0.1	438	0.03%
2024/09/20	1	4427.98	1	4448.81	4255.00	0	437	0.00%
2024/09/19	0	4385.00	0.1	4424.80	4340.00	0	438	-0.01%
2024/09/18	1.1	4179.14	1	4200.00	4225.00	0.1	436	0.03%
2024/09/16	0.2	4341.73	0	0.00	4270.00	0.2	434	0.04%
2024/09/13	0	4690.00	0	4785.00	4740.00	0	429	-0.01%
2024/09/11	1	4560.00	1	4435.00	4475.00	0	430	0.00%
2024/09/10	1	4619.09	1	4470.00	4475.00	0	430	0.00%
2024/09/09	0	4636.50	0	0.00	4555.00	0	427	0.00%
2024/09/06	0	4853.33	0	0.00	4845.00	0	424	0.00%
2024/09/05	0	4790.00	0	4862.50	4835.00	0	428	-0.01%
2024/09/04	0.1	4617.75	0	4720.00	4705.00	0	431	0.01%
2024/09/03	0	0.00	0	4835.00	4870.00	0	431	0.00%
2024/09/02	0	4860.71	0.1	4986.36	4790.00	-0.1	441	-0.02%
2024/08/30	0	4929.33	0	0.00	4930.00	0	450	0.01%
2024/08/29	0	4890.00	0	4922.50	4885.00	0	452	0.00%
2024/08/28	0.1	4841.25	0	5015.00	4890.00	0.1	455	0.01%
2024/08/27	1	4955.00	1	4975.00	4955.00	0	451	0.00%
2024/08/26	0	5025.56	0	4948.00	4915.00	0	447	0.00%
2024/08/23	0.1	5215.00	0.1	5040.15	5330.00	-0.1	445	-0.01%
2024/08/22	0	4855.00	1	4918.31	4900.00	-1	440	-0.23%
2024/08/21	0	4635.00	0	0.00	4655.00	0	444	0.01%
2024/08/19	0	0.00	0	4725.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	1.1	4663.35	4630.00	-1.1	452	-0.23%
2024/08/15	0.1	4543.23	0	0.00	4510.00	0.1	453	0.02%
2024/08/14	0	0.00	0.2	4412.92	4500.00	-0.2	447	-0.05%
2024/08/13	0	4245.00	0.1	4330.00	4210.00	0	446	-0.01%
2024/08/09	1	4389.70	1	4240.03	4180.00	0	449	0.00%
2024/08/08	0	4186.67	0	0.00	4190.00	0	443	0.00%
2024/08/07	1	4000.00	1	4025.00	4205.00	0	439	0.00%
2024/08/06	0	3857.50	0	3710.00	3825.00	0	426	0.00%
2024/08/05	0	3622.50	0	0.00	3645.00	0	420	0.00%
2024/08/01	0	4190.00	0	0.00	4160.00	0	413	0.00%
2024/07/26	0	3855.00	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	0.00	0	4140.00	4130.00	0	410	-0.01%
2024/07/22	0	4110.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	1	4284.41	0	0.00	4265.00	1	409	0.25%
2024/07/18	0.2	4167.44	0	0.00	4170.00	0.2	403	0.06%
2024/07/16	0	0.00	0	4537.78	4640.00	0	399	0.00%
2024/07/15	1	4415.26	0	0.00	4415.00	1	402	0.25%
2024/07/12	1	4638.78	1	4540.00	4525.00	0	401	0.00%
2024/07/11	0	4704.00	1	4720.00	4750.00	-1	403	-0.24%
2024/07/10	1	4614.90	1	4605.00	4605.00	0	401	0.00%
2024/07/08	0	4600.00	0	4640.00	4615.00	0	399	0.00%
2024/07/04	1	4538.73	0	0.00	4390.00	1	396	0.26%
2024/07/03	0	0.00	0	4765.00	4690.00	0	392	0.00%
2024/07/02	0	4685.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4777.50	0	4740.00	4700.00	0	401	0.00%
2024/06/28	0	0.00	0	4892.00	4840.00	0	404	-0.01%
2024/06/27	0	4820.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	4940.00	0.1	4898.33	4950.00	-0.1	414	-0.01%
2024/06/25	0	4703.33	0.1	4700.00	4770.00	-0.1	422	-0.02%
2024/06/24	0	4764.50	0	4760.00	4740.00	0	440	0.00%
2024/06/21	0	4950.00	0	0.00	4965.00	0	440	0.00%
2024/06/20	0	4987.78	0	4986.54	4985.00	0	439	0.00%
2024/06/19	0.1	4854.65	0	4855.00	4890.00	0.1	440	0.03%
2024/06/18	0	0.00	0	4660.00	4700.00	0	440	-0.01%
2024/06/17	0	4565.00	0.1	4559.80	4590.00	-0.1	440	-0.02%
2024/06/14	0	4700.00	0	0.00	4740.00	0	444	0.00%
2024/06/12	0	4700.00	0.1	4660.46	4675.00	-0.1	457	-0.03%
2024/06/11	0.1	4600.00	0	4456.18	4715.00	0.1	455	0.02%
2024/06/07	0	4266.67	0	4195.54	4290.00	0	456	-0.01%
2024/06/06	0	0.00	0	4355.00	4300.00	0	459	0.00%
2024/06/05	0.1	4074.44	0.1	3974.02	4090.00	0	453	0.00%
2024/06/03	0	3840.00	0	0.00	3820.00	0	445	0.00%
2024/05/30	1	3749.79	1.1	3740.71	3750.00	0	448	-0.01%
2024/05/29	0	3812.92	0	3795.00	3815.00	0	450	0.00%
2024/05/28	0.1	3863.00	0	0.00	3880.00	0.1	453	0.02%
2024/05/27	0.1	3900.00	0.2	3832.54	3830.00	-0.1	453	-0.03%
2024/05/24	0.1	3635.00	0	3678.33	3695.00	0	449	0.01%
2024/05/22	0	3265.00	0.1	3274.35	3300.00	-0.1	462	-0.02%
2024/05/21	0.1	3153.33	0	0.00	3120.00	0.1	477	0.03%
2024/05/20	0.1	3309.09	0	0.00	3310.00	0.1	492	0.01%
2024/05/17	0	0.00	0.1	3394.04	3415.00	-0.1	496	-0.02%
2024/05/16	0.2	3385.00	0.4	3381.90	3410.00	-0.2	495	-0.05%
2024/05/15	0.2	3177.50	0	0.00	3185.00	0.2	488	0.04%
2024/05/14	0	3150.00	0	3150.00	3205.00	0	491	0.00%
2024/05/13	0	3100.00	0	0.00	3125.00	0	494	0.00%
2024/05/10	1	3120.01	1	3109.64	3010.00	0	494	0.00%
2024/05/09	0	3106.67	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	3105.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3285.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	0.1	3226.04	3235.00	-0.1	505	-0.01%
2024/05/02	0	0.00	0	3119.00	3130.00	0	500	0.00%
2024/04/30	0	3100.00	0	3095.00	3085.00	0	501	0.00%
2024/04/29	0	3175.00	0.2	3189.38	3140.00	-0.2	501	-0.03%
2024/04/25	0.1	2917.43	0	0.00	2890.00	0.1	498	0.02%
2024/04/23	0	2955.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	0	2990.00	2980.00	0	493	0.00%
2024/04/19	0.1	3061.52	0	3005.00	3000.00	0.1	491	0.02%
2024/04/16	1	3065.00	1.1	3033.82	3015.00	-0.1	486	-0.03%
2024/04/15	0	3170.00	0	3100.00	3115.00	0	489	-0.01%
2024/04/11	0	3137.00	0	0.00	3170.00	0	494	0.01%
2024/04/10	0	3205.00	0	3225.00	3185.00	0	491	-0.01%
2024/04/09	0	3167.50	0	3182.14	3225.00	0	490	-0.01%
2024/04/08	0.1	3371.17	0	3360.00	3405.00	0.1	487	0.02%
2024/04/03	0	0.00	1	3410.28	3405.00	-1	480	-0.21%
2024/04/02	1	3330.20	0	3335.00	3330.00	1	474	0.21%
2024/04/01	0	3295.00	0	3305.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	1	3408.50	3330.00	-1	465	-0.22%
2024/03/28	2	3332.42	1	3344.98	3330.00	1	457	0.22%
2024/03/27	0	3160.00	0.2	3148.16	3215.00	-0.2	444	-0.04%
2024/03/26	0	0.00	0	2931.73	2925.00	0	422	-0.01%
2024/03/25	0	2902.50	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0.1	2903.87	2915.00	-0.1	418	-0.03%
2024/03/21	0	2835.00	0	2863.33	2835.00	0	414	0.00%
2024/03/20	0	2845.00	0	2870.00	2845.00	0	413	0.00%
2024/03/19	0	2847.25	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	2935.00	0.3	2942.98	2955.00	-0.3	405	-0.08%
2024/03/15	0	2780.00	0.1	2715.49	2770.00	-0.1	396	-0.02%
2024/03/14	0	2728.29	0	2742.80	2755.00	0	398	0.00%
2024/03/13	0.2	2680.19	0	0.00	2640.00	0.2	393	0.06%
2024/03/12	0.3	2774.46	0	2850.00	2735.00	0.2	391	0.06%
2024/03/08	0	2930.00	0	2905.33	2925.00	0	380	-0.01%
2024/03/07	0	2935.00	0.1	2978.75	2960.00	-0.1	378	-0.02%
2024/03/06	0	2873.33	0	2940.00	2945.00	0	376	0.00%
2024/03/05	0	2931.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2859.50	0.1	2867.42	2870.00	-0.1	375	-0.01%
2024/03/01	0	2841.00	0.1	2862.76	2865.00	-0.1	379	-0.04%
2024/02/29	0	2700.29	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2737.76	0	2715.00	2700.00	0	367	0.01%
2024/02/26	0	2756.43	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2719.71	0	0.00	2660.00	0	355	0.01%
2024/02/22	0.1	2718.51	0	0.00	2660.00	0.1	343	0.03%
2024/02/21	0.5	2837.18	0	2805.00	2765.00	0.4	323	0.13%
2024/02/20	0	3000.00	0	0.00	3030.00	0	308	0.00%
2024/02/16	0.1	3033.81	0	0.00	3060.00	0.1	309	0.02%
2024/02/15	0	3095.00	0.1	3100.00	3100.00	0	315	-0.01%
2024/02/05	0	3001.25	0	0.00	3035.00	0	313	0.01%
2024/02/02	1.1	3078.29	1	3035.00	3060.00	0	309	0.01%
2024/02/01	0	3065.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3102.50	0	0.00	3085.00	0	319	0.01%
2024/01/30	0.1	3280.00	0	3172.34	3260.00	0	314	0.01%
2024/01/29	0.1	3014.82	0	0.00	3025.00	0.1	305	0.03%
2024/01/26	0	2946.00	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	3085.00	0	0.00	3085.00	0	298	0.00%
2024/01/24	0	0.00	0.1	3056.75	3080.00	-0.1	302	-0.03%
2024/01/23	0	0.00	0	3067.61	3075.00	0	308	-0.01%
2024/01/22	0	3060.00	0	3060.00	3045.00	0	310	0.00%
2024/01/19	0	3055.00	0.1	3045.00	3030.00	-0.1	314	-0.03%
2024/01/18	0	0.00	0	2895.00	2930.00	0	311	0.00%
2024/01/17	0	2899.04	0	0.00	2855.00	0	316	0.01%
2024/01/16	0	2945.00	0	0.00	2960.00	0	321	0.00%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3060.00	0	0.00	3025.00	0	323	0.00%
2024/01/10	0	3000.71	0	0.00	3020.00	0	326	0.00%
2024/01/09	0.1	3016.02	0	0.00	2980.00	0.1	327	0.02%
2024/01/05	0	2915.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0.1	2886.07	0	0.00	2860.00	0.1	339	0.02%
2024/01/03	0	2925.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2996.67	0	0.00	2965.00	0	352	0.00%
2023/12/28	0	3100.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3060.00	0	3150.00	3160.00	0	365	0.00%
2023/12/26	0	3115.00	0	0.00	3125.00	0	369	0.00%
2023/12/22	0	3075.00	0	0.00	3090.00	0	385	0.00%
2023/12/21	0	2970.00	0	0.00	3050.00	0	394	0.00%
2023/12/19	0	0.00	0	3030.00	3000.00	0	404	0.00%
2023/12/18	0	3067.50	0	0.00	3035.00	0	407	0.00%
2023/12/14	0	0.00	0	3135.00	3075.00	0	419	0.00%
2023/12/13	0	3135.00	0	0.00	3140.00	0	419	0.00%
2023/12/12	0	3017.50	0	3060.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	1	3034.93	3040.00	-1	428	-0.24%
2023/12/08	0	2925.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	1	2930.00	2940.00	-1	433	-0.23%
2023/12/06	0	2820.00	0	0.00	2815.00	0	430	0.00%
2023/12/04	0	2850.00	0	2845.00	2840.00	0	429	0.00%
2023/12/01	0	2890.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0.1	2955.00	0	2960.00	2945.00	0	433	0.00%
2023/11/29	1	2885.03	1	2910.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2899.21	2930.00	0	439	0.00%
2023/11/27	0	0.00	2	2844.94	2800.00	-2	441	-0.45%
2023/11/24	2	2820.00	0	0.00	2820.00	2	454	0.44%
2023/11/22	0	0.00	0	2846.25	2870.00	0	465	0.00%
2023/11/21	2	2854.95	0	0.00	2850.00	2	469	0.43%
2023/11/20	0	2885.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	2895.00	2	2935.00	2910.00	-2	484	-0.41%
2023/11/16	0	2825.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	2	2919.91	0	0.00	2845.00	2	484	0.41%
2023/11/14	0	2909.29	0	2915.00	2920.00	0	482	0.00%
2023/11/13	0	2862.14	0	0.00	2835.00	0	483	0.00%
2023/11/10	0	2825.00	0	2825.00	2810.00	0	481	0.00%
2023/11/09	0	2840.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0	2851.52	2850.00	0	485	-0.01%
2023/11/07	1	2730.00	0	0.00	2730.00	1	475	0.21%
2023/11/02	0	0.00	1	2705.00	2655.00	-1	492	-0.20%
2023/11/01	1	2645.00	0	0.00	2645.00	1	499	0.20%
2023/10/31	0	0.00	0	2595.00	2570.00	0	503	-0.01%
2023/10/27	0	2705.00	0	0.00	2730.00	0	511	0.00%
2023/10/26	0	2610.13	0	0.00	2595.00	0	512	0.01%
2023/10/25	0	0.00	1	2775.00	2715.00	-1	512	-0.20%
2023/10/24	1	2729.77	1	2845.00	2730.00	0	513	0.00%
2023/10/23	1	2830.00	0	0.00	2830.00	1	511	0.20%
2023/10/18	0	2710.00	0	0.00	2775.00	0	515	0.00%
2023/10/13	0	2880.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	1	2899.95	0.1	2880.00	2885.00	0.9	531	0.17%
2023/10/11	0.1	3010.00	1	2969.44	3035.00	-0.9	530	-0.17%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/09/28	0	0.00	1	2675.00	2765.00	-1	570	-0.18%
2023/09/27	1	2665.00	0	0.00	2635.00	1	562	0.18%
2023/09/26	0	0.00	0.2	2676.01	2710.00	-0.2	563	-0.03%
2023/09/22	0	2588.38	0	0.00	2560.00	0	561	0.01%
2023/09/21	0	2580.00	0	0.00	2585.00	0	560	0.00%
2023/09/19	1	2800.00	1	2830.00	2775.00	0	560	0.00%
2023/09/18	0	2725.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2820.00	2815.00	0	560	0.00%
2023/09/14	0	2790.00	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0	2710.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	1	2570.00	2635.00	-1	545	-0.18%
2023/09/11	0	2520.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2575.60	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2600.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2670.00	0	0.00	2640.00	0	557	0.00%
2023/09/04	0	0.00	1	2570.00	2620.00	-1	571	-0.17%
2023/09/01	1	2553.80	0	0.00	2550.00	1	566	0.18%
2023/08/31	0.1	2615.56	0	0.00	2700.00	0.1	560	0.02%
2023/08/30	0	0.00	0.1	2650.91	2630.00	-0.1	552	-0.02%
2023/08/29	0	2560.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2554.00	2590.00	0	543	0.00%
2023/08/25	0	2420.00	0	2409.43	2385.00	0	548	-0.01%
2023/08/24	0	0.00	0.1	2473.09	2465.00	-0.1	547	-0.02%
2023/08/23	0	2307.50	0	0.00	2315.00	0	546	0.01%
2023/08/22	0	2370.00	0	0.00	2355.00	0	552	0.00%
2023/08/18	0	0.00	0	2310.00	2325.00	0	558	0.00%
2023/08/17	0	2275.00	0	2256.67	2275.00	0	556	0.00%
2023/08/16	0	0.00	0.2	2120.00	2125.00	-0.2	552	-0.03%
2023/08/15	1	2134.70	1	2100.00	2100.00	0	555	0.00%
2023/08/11	0	2157.27	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2245.00	1	2185.00	2185.00	-1	555	-0.18%
2023/08/09	0	0.00	0	2230.53	2280.00	0	551	-0.01%
2023/08/08	0	2144.32	0	2131.58	2155.00	0	549	0.00%
2023/08/07	0	2131.03	0	2155.00	2130.00	0	546	0.00%
2023/08/04	0	2211.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0.1	2277.09	0	0.00	2230.00	0.1	545	0.01%
2023/08/01	0	2270.00	0	2255.00	2250.00	0	542	0.00%
2023/07/27	0	2412.50	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	1	2510.00	2470.00	-1	537	-0.19%
2023/07/25	2	2525.00	1	2555.00	2515.00	1	534	0.19%
2023/07/21	0	2479.35	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2475.00	0	0.00	2535.00	0	533	0.00%
2023/07/18	0	2560.00	0	2525.00	2550.00	0	524	0.00%
2023/07/14	0	2395.00	0	2400.00	2440.00	0	515	0.00%
2023/07/13	0	2373.33	0	2400.00	2350.00	0	505	0.00%
2023/07/12	0	2396.25	0	0.00	2360.00	0	487	0.00%
2023/07/11	0.1	2535.00	0	0.00	2515.00	0.1	467	0.02%
2023/07/10	1.2	2631.61	0	0.00	2545.00	1.2	459	0.25%
2023/07/06	0	0.00	0	2795.00	2795.00	0	457	0.00%
2023/07/05	0	2810.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	0.00	0	2850.00	2830.00	0	471	0.00%
2023/07/03	1	2945.00	0	0.00	2895.00	1	474	0.21%
2023/06/30	0	0.00	0	2865.00	2850.00	0	483	0.00%
2023/06/28	2	2812.27	2	2700.00	2700.00	0	480	0.00%
2023/06/27	1	2885.00	1	2805.40	2790.00	0	475	0.00%
2023/06/26	0	0.00	0	2950.00	2890.00	0	475	0.00%
2023/06/21	0	2850.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2825.00	2875.00	0	480	0.00%
2023/06/19	0	2780.00	0	2800.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2825.26	2805.00	0	486	-0.01%
2023/06/15	0	2715.00	1	2680.00	2720.00	-1	488	-0.20%
2023/06/14	1	2675.00	0	0.00	2675.00	1	488	0.20%
2023/06/13	0	0.00	0.1	2760.00	2720.00	-0.1	492	-0.03%
2023/06/12	0	2600.00	0	2630.00	2590.00	0	489	0.00%
2023/06/09	0	2548.57	0	0.00	2530.00	0	489	0.01%
2023/06/08	1.1	2551.24	0	2550.00	2540.00	1.1	487	0.23%
2023/06/07	0	2825.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2805.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2865.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	0.00	0	2905.00	2865.00	0	517	0.00%
2023/06/01	0	2867.73	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2912.14	0	0.00	2880.00	0	528	0.00%
2023/05/26	0	0.00	0	3010.48	3035.00	0	543	-0.01%
2023/05/25	0	2820.00	0	2770.00	2760.00	0	542	0.00%
2023/05/24	0	2685.00	0	0.00	2700.00	0	541	0.00%
2023/05/22	0	2800.00	0	0.00	2765.00	0	554	0.00%
2023/05/18	0	0.00	0.1	2880.00	2875.00	-0.1	560	-0.02%
2023/05/17	1	2790.00	1	2800.00	2805.00	0	562	0.00%
2023/05/15	0	2695.00	0	0.00	2730.00	0	567	0.00%
2023/05/11	1.1	2743.86	1	2670.00	2655.00	0.1	572	0.02%
2023/05/10	2	2712.50	2	2725.00	2715.00	0	574	0.00%
2023/05/09	2	2742.41	2	2775.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0.1	2858.78	2880.00	-0.1	589	-0.02%
2023/05/05	2	2840.00	3	2811.67	2765.00	-1	597	-0.17%
2023/05/04	1	2805.00	0	2810.00	2825.00	1	606	0.17%
2023/05/02	1	2730.06	1	2790.00	2815.00	0	607	0.00%
2023/04/25	1	2690.00	1	2595.00	2590.00	0	607	0.00%
2023/04/21	0	2600.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0.1	2683.52	0	0.00	2655.00	0.1	625	0.02%
2023/04/17	0	0.00	1	2830.00	2815.00	-1	627	-0.16%
2023/04/14	1	2809.85	0	0.00	2755.00	1	627	0.16%
2023/04/12	0	2838.33	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2905.00	2935.00	0	618	-0.01%
2023/04/10	1	2795.00	1	2835.00	2840.00	0	612	0.00%
2023/04/07	1	2745.00	1	2740.00	2750.00	0	607	0.00%
2023/03/31	0	2635.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	1	2860.00	1	2710.00	2710.00	0	588	0.00%
2023/03/28	1	2895.00	1	2850.00	2835.00	0	586	0.00%
2023/03/27	1	2900.00	1	2820.00	2820.00	0	585	0.00%
2023/03/24	2	2971.12	2	2858.29	2900.00	0	584	0.00%
2023/03/23	1	2820.05	1	2845.02	2870.00	0	579	0.00%
2023/03/22	2	2790.00	2	2805.00	2800.00	0	576	0.00%
2023/03/21	1	2819.93	1	2705.00	2705.00	0	571	0.00%
2023/03/20	1	2760.00	3	2763.33	2785.00	-2	573	-0.35%
2023/03/17	1	2690.17	0	2695.00	2720.00	1	572	0.17%
2023/03/16	1	2654.73	2	2660.00	2660.00	-1	571	-0.17%
2023/03/15	2	2725.00	2	2789.76	2660.00	0	571	0.00%
2023/03/14	1	2705.00	1	2670.00	2665.00	0	577	0.00%
2023/03/13	0	0.00	0	2666.92	2655.00	0	582	0.00%
2023/03/10	1	2545.00	1	2620.00	2690.00	0	585	0.00%
2023/03/09	1	2610.11	2	2582.96	2625.00	-1	590	-0.17%
2023/03/08	1	2510.00	0.1	2576.45	2510.00	0.9	582	0.15%
2023/03/07	1	2565.02	0	0.00	2565.00	1	575	0.17%
2023/03/03	1	2869.54	0	2805.00	2720.00	1	554	0.18%
2023/03/02	0	2800.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	1	2815.00	1	2935.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	0	2850.00	2795.00	0	537	0.00%
2023/02/23	1	2465.00	1	2584.72	2595.00	0	523	0.00%
2023/02/17	0	0.00	1	2300.00	2280.00	-1	516	-0.19%
2023/02/09	0	2280.00	0	0.00	2230.00	0	545	0.00%
2023/02/08	0	2355.00	0	0.00	2345.00	0	548	0.00%
2023/02/06	0	2394.76	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2425.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0	2290.00	2275.00	0	528	0.00%
2023/01/31	0	0.00	0	2050.00	2100.00	0	535	-0.01%
2023/01/30	0.1	2005.00	0	2045.00	2045.00	0.1	548	0.01%
2023/01/12	1	2000.00	1	2010.00	1965.00	0	560	0.00%
2023/01/03	0	1735.00	0	0.00	1740.00	0	583	0.00%
2022/12/30	0	1705.00	0	0.00	1685.00	0	589	0.00%
2022/12/29	0	1725.00	0	0.00	1720.00	0	592	0.00%
2022/12/28	0	1720.00	0	0.00	1710.00	0	603	0.00%
2022/12/27	0	1800.00	0	0.00	1790.00	0	608	0.00%
2022/12/26	0	1778.33	0	0.00	1785.00	0	614	0.00%
2022/12/23	2	1785.02	3	1808.33	1830.00	-1	625	-0.16%
2022/12/22	1	1815.06	0	0.00	1815.00	1	632	0.16%
2022/12/21	1	1835.02	1	1845.00	1820.00	0	638	0.00%
2022/12/20	0	1930.00	1	1960.00	1875.00	-1	639	-0.16%
2022/12/19	1	1970.00	0	0.00	1970.00	1	649	0.15%
2022/12/16	0	1960.83	0	0.00	2010.00	0	658	0.00%
2022/12/13	0	1977.00	0	0.00	1950.00	0	666	0.00%
2022/12/12	0	1959.17	0	0.00	1985.00	0	672	0.00%
2022/12/09	0	2035.00	0	2005.00	1985.00	0	672	0.00%
2022/12/06	0	2088.18	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	2210.00	0	0.00	2135.00	0	671	0.00%
2022/12/02	0	0.00	0	2270.00	2280.00	0	670	0.00%
2022/11/30	0	2120.00	0	0.00	2085.00	0	660	0.00%
2022/11/24	0	0.00	1	2165.00	2170.00	-1	670	-0.15%
2022/11/23	1	2130.04	0	0.00	2130.00	1	675	0.15%
2022/11/18	0	0.00	4	2175.00	2170.00	-4	694	-0.58%
2022/11/17	4	2167.50	0	0.00	2165.00	4	708	0.56%
2022/11/16	1	2150.00	0	0.00	2145.00	1	704	0.14%
2022/11/14	0	0.00	1	2200.00	2220.00	-1	712	-0.14%
2022/11/11	1	2105.00	1	2120.00	2135.00	0	709	0.00%
2022/11/09	1	1925.00	1	1920.00	1900.00	0	705	0.00%
2022/11/04	0	1965.00	0	0.00	1970.00	0	712	0.00%
2022/11/03	1	1740.00	1	1745.02	1805.00	0	711	0.00%
2022/11/02	3	1753.33	3	1763.33	1790.00	0	713	0.00%
2022/11/01	1	1750.00	1	1730.00	1735.00	0	713	0.00%
2022/10/31	0	1670.00	0	0.00	1680.00	0	708	0.00%
2022/10/28	0	0.00	3	1695.00	1685.00	-3	705	-0.43%
2022/10/27	0	0.00	2	1635.00	1635.00	-2	699	-0.29%
2022/10/26	1	1455.00	2	1472.50	1490.00	-1	690	-0.14%
2022/10/25	1	1465.00	0	0.00	1465.00	1	677	0.15%
2022/10/24	0	0.00	1	1600.00	1510.00	-1	677	-0.15%
2022/10/21	1	1540.00	0	0.00	1540.00	1	680	0.15%
2022/10/18	1	1610.00	0	0.00	1620.00	1	674	0.15%
2022/10/14	2	1707.50	1	1755.00	1690.00	1	673	0.15%
2022/10/13	2	1690.00	1	1665.00	1665.00	1	675	0.15%
2022/10/12	1	1605.00	1	1695.00	1685.00	0	674	0.00%
2022/10/11	2	1705.00	2	1665.00	1665.00	0	666	0.00%
2022/10/07	2	1812.50	0	0.00	1790.00	2	662	0.30%
2022/10/03	1	1750.00	1	1705.00	1700.00	0	676	0.00%
2022/09/30	0	0.00	1	1660.00	1780.00	-1	680	-0.15%
2022/09/29	1	1650.00	0	0.00	1650.00	1	683	0.15%
2022/09/26	1	1745.00	1	1685.00	1680.00	0	692	0.00%
2022/09/22	0	0.00	0.1	1910.00	1890.00	-0.1	688	-0.02%
2022/09/21	1	1945.00	1	1935.00	1940.00	0	685	0.00%
2022/09/20	0	0.00	1	1905.00	1955.00	-1	682	-0.15%
2022/09/19	1	1860.00	1	1930.00	1860.00	0	681	0.00%
2022/09/16	1	1965.00	0	1975.00	1965.00	1	677	0.15%
2022/09/15	0	2110.00	0	0.00	2075.00	0	673	0.00%
2022/09/14	1	2025.00	1	2050.00	2105.00	0	673	0.00%
2022/09/13	0	0.00	0	2080.00	2120.00	0	669	0.00%
2022/09/12	0	2010.00	0	0.00	2025.00	0	663	0.00%
2022/09/08	0	0.00	1	1945.00	1975.00	-1	665	-0.15%
2022/09/07	0	1795.00	0	0.00	1870.00	0	664	0.00%
2022/09/02	1	1910.00	0	0.00	1875.00	1	667	0.15%
2022/09/01	0	2015.00	0	0.00	1965.00	0	659	0.00%
2022/08/31	0	2050.00	0	0.00	2035.00	0	656	0.00%
2022/08/30	0	2085.00	0	0.00	2045.00	0	661	0.00%
2022/08/29	1	2050.00	0	2050.00	2040.00	1	663	0.15%
2022/08/26	0	0.00	1	2020.00	2150.00	-1	659	-0.15%
2022/08/25	1	1970.00	0	2050.00	1970.00	1	657	0.15%
2022/08/24	0	2040.00	0	0.00	1980.00	0	648	0.00%
2022/08/18	0	0.00	0	1920.00	1935.00	0	645	0.00%
2022/08/17	0	1915.00	0	0.00	1910.00	0	646	0.00%
2022/08/12	0	1750.00	0	0.00	1755.00	0	645	0.00%
2022/08/04	0	0.00	1	1830.00	1760.00	-1	609	-0.16%
2022/08/03	1	1805.00	2	1810.00	1805.00	-1	610	-0.16%
2022/08/02	1	1765.00	0	0.00	1775.00	1	607	0.16%
2022/08/01	1	1825.00	0	0.00	1825.00	1	607	0.16%
2022/07/29	0	0.00	1	1940.00	1925.00	-1	607	-0.16%
2022/07/28	1	1835.00	2	1910.00	1835.00	-1	603	-0.17%
2022/07/27	0	0.00	1	1845.00	1860.00	-1	596	-0.17%
2022/07/25	0	0.00	0	1785.00	1805.00	0	593	0.00%
2022/07/22	1	1810.00	0	0.00	1815.00	1	599	0.17%
2022/07/19	1	1759.95	0	0.00	1735.00	1	599	0.17%
2022/07/18	0	0.00	2	1897.50	1890.00	-2	596	-0.34%
2022/07/14	1	1695.00	1	1800.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	3	1690.00	1700.00	-3	576	-0.52%
2022/07/11	1	1700.00	0	0.00	1655.00	1	546	0.18%
2022/07/08	3	1753.33	4	1792.50	1755.00	-1	537	-0.19%
2022/07/06	1	1610.00	0	0.00	1610.00	1	512	0.20%
2022/07/05	1	1690.00	0	0.00	1700.00	1	496	0.20%
2022/07/04	1	1715.00	2	1737.23	1685.00	-1	488	-0.21%
2022/07/01	4	1812.50	1	1900.00	1725.00	3	479	0.63%
2022/06/30	1	1900.00	1	2020.00	1900.00	0	464	0.00%
2022/06/29	2	2002.50	1	2080.00	2000.00	1	458	0.22%
2022/06/28	1	2125.00	0	0.00	2125.00	1	455	0.22%
2022/06/17	2	2185.00	2	2150.00	2150.00	0	426	0.00%
2022/06/16	1	2425.00	1	2390.00	2300.00	0	417	0.00%
2022/06/15	1	2255.00	1	2290.00	2290.00	0	416	0.00%
2022/06/08	3	2438.33	3	2426.67	2435.00	0	402	0.00%
2022/06/07	1	2435.00	1	2405.00	2350.00	0	399	0.00%
2022/06/06	2	2355.00	2	2375.00	2375.00	0	393	0.00%
2022/06/02	1	2395.00	1	2405.00	2305.00	0	389	0.00%
2022/06/01	0	0.00	1	2325.00	2300.00	-1	379	-0.26%
2022/05/31	2	2322.50	1	2325.00	2325.00	1	373	0.27%
2022/05/25	0	0.00	0	2172.00	2150.00	0	331	-0.01%
2022/05/24	0	2218.75	0	0.00	2150.00	0	326	0.01%
2022/05/23	0	0.00	0	2420.00	2335.00	0	309	-0.01%
2022/05/20	0	2419.25	0	0.00	2380.00	0	307	0.01%
2022/05/19	1	2510.00	1	2520.00	2530.00	0	304	0.00%
2022/05/18	1	2665.00	1	2625.00	2630.00	0	304	0.00%
2022/05/17	0	0.00	1	2580.00	2575.00	-1	309	-0.32%
2022/05/16	1	2545.00	0	0.00	2545.00	1	308	0.32%
2022/05/11	2	2420.00	2	2450.00	2430.00	0	294	0.00%
2022/05/06	0	2544.52	0	0.00	2540.00	0	285	0.01%
2022/05/05	0	0.00	0.1	2795.00	2735.00	-0.1	283	-0.02%
2022/05/04	0	2675.00	0	0.00	2700.00	0	279	0.00%
2022/04/29	1	2800.00	1	2650.00	2650.00	0	277	0.00%
2022/04/28	0.1	2685.00	3	2676.67	2700.00	-3	272	-1.08%
2022/04/26	1	2455.00	1	2485.00	2485.00	0	256	0.00%
2022/04/20	3	3078.33	0	0.00	3100.00	3	233	1.28%
2022/04/13	0	0.00	3	3121.67	3270.00	-3	238	-1.26%
2022/04/12	5	3019.00	2	3047.50	3030.00	3	242	1.24%
2022/04/11	0	0.00	4.1	3118.83	3130.00	-4.1	241	-1.69%
2022/04/08	4	3018.75	0	0.00	3015.00	4	241	1.66%
2022/03/30	0.1	3255.00	0	0.00	3230.00	0.1	233	0.04%
2022/03/18	0	0.00	0	2955.00	2955.00	0	236	0.00%
2022/03/02	0	2775.00	0	0.00	2795.00	0	214	0.00%
2022/02/24	0	2740.00	0	0.00	2725.00	0	217	0.00%
2022/02/22	0	0.00	0.1	2722.10	2685.00	-0.1	213	-0.02%
2022/02/21	0.1	2676.43	0	0.00	2710.00	0.1	212	0.03%
2022/02/18	0	2817.50	0	0.00	2825.00	0	206	0.00%
2022/02/17	0	2899.00	0	0.00	2880.00	0	207	0.00%
2022/01/21	0	3010.00	1	3035.00	2945.00	-1	193	-0.51%
2022/01/20	1	3095.00	0	0.00	3095.00	1	197	0.51%
2022/01/14	0	3135.00	0	0.00	3180.00	0	200	0.00%
2022/01/11	0	3025.00	0	0.00	3100.00	0	194	0.01%
2022/01/10	0	3060.00	0	0.00	3130.00	0	193	0.00%
2022/01/07	0	3110.00	0	3095.00	3080.00	0	194	0.00%
2022/01/06	0	3120.00	0	0.00	3160.00	0	192	0.00%
2022/01/05	0	3210.00	0	0.00	3205.00	0	190	0.00%
2022/01/04	0	3435.00	0	0.00	3385.00	0	184	0.01%
2022/01/03	0	0.00	0	3510.00	3545.00	0	185	0.00%
2021/12/30	0	3530.00	0	3500.00	3565.00	0	187	0.00%
2021/12/29	0	3445.00	0	0.00	3460.00	0	188	0.00%
2021/12/28	0	3470.00	0	0.00	3455.00	0	191	0.00%
2021/12/27	0	3455.00	0	0.00	3425.00	0	193	0.01%
2021/12/23	0	3400.60	0	0.00	3400.00	0	193	0.01%
2021/12/21	0	0.00	0.1	3495.00	3495.00	-0.1	198	-0.06%
2021/12/16	0	3270.00	0	0.00	3300.00	0	208	0.00%
2021/12/09	0	3223.00	0	0.00	3255.00	0	209	0.00%
2021/12/07	0	3070.00	0	0.00	3060.00	0	209	0.00%
2021/12/03	0	3167.00	0	0.00	3130.00	0	206	0.01%
2021/12/02	0	3268.75	0	0.00	3250.00	0	202	0.00%
2021/12/01	0.1	3230.44	0	0.00	3255.00	0.1	201	0.03%
2021/11/30	0	0.00	0	3355.00	3365.00	0	199	0.00%
2021/11/29	0	3072.50	0	0.00	3150.00	0	199	0.01%
2021/11/26	0	3005.00	0.2	3019.94	3050.00	-0.2	199	-0.08%
2021/11/25	0	2846.67	0	0.00	2985.00	0	196	0.01%
2021/11/24	0	3000.00	0	0.00	2975.00	0	192	0.00%
2021/11/23	0	3040.00	0	0.00	3020.00	0	192	0.00%
2021/11/22	0	3165.00	0	0.00	3185.00	0	192	0.01%
2021/11/19	0	3165.00	0	0.00	3180.00	0	192	0.00%
2021/11/18	0	3207.50	0	0.00	3215.00	0	190	0.01%
2021/11/16	0	3190.00	0	0.00	3185.00	0	189	0.01%
2021/11/12	0	2875.00	0	0.00	2890.00	0	190	0.00%
2021/11/10	0	2685.00	0	0.00	2685.00	0	190	0.00%
2021/11/09	0	2785.00	0	0.00	2740.00	0	190	0.00%
2021/11/08	0	2650.00	0	0.00	2635.00	0	193	0.01%
2021/11/04	0	2630.00	0	0.00	2630.00	0	194	0.00%
2021/11/03	0	2575.00	0	0.00	2575.00	0	192	0.00%
2021/11/02	0	2615.00	0	0.00	2610.00	0	195	0.00%
2021/11/01	0	2665.00	0	0.00	2660.00	0	193	0.01%
2021/10/29	0.1	2852.50	0	0.00	2770.00	0.1	190	0.03%
2021/10/28	0	2790.00	0	2800.00	2840.00	0	189	-0.01%
2021/10/27	0	2690.00	0	0.00	2710.00	0	184	0.01%
2021/10/26	0	2468.33	0	0.00	2465.00	0	180	0.01%
2021/10/22	0	0.00	0.1	2440.00	2420.00	-0.1	181	-0.03%
2021/10/21	0	2312.50	0	0.00	2305.00	0	182	0.02%
2021/10/18	0	2220.00	0	0.00	2220.00	0	184	0.00%
2021/10/12	0	2400.00	0	0.00	2375.00	0	189	0.00%
2021/10/08	0	2485.63	0	0.00	2490.00	0	189	0.00%
2021/10/07	0	0.00	0.1	2460.00	2450.00	-0.1	187	-0.03%
2021/10/05	0	2360.00	0	0.00	2385.00	0	185	0.00%
2021/09/30	0	2325.00	0	0.00	2325.00	0	184	0.00%
2021/09/29	0	2320.00	0	0.00	2320.00	0	184	0.00%
2021/09/28	0	2265.00	0	0.00	2310.00	0	180	0.00%
2021/09/27	0	2392.50	0	0.00	2360.00	0	179	0.01%
2021/09/24	0	2410.25	0	0.00	2450.00	0	184	0.01%
2021/09/23	0	0.00	0.2	2400.00	2425.00	-0.2	179	-0.13%
2021/09/22	0	2265.00	0	0.00	2265.00	0	174	0.00%
2021/09/17	0	2270.00	0	0.00	2275.00	0	174	0.00%
2021/09/15	0	2165.00	0	0.00	2160.00	0	177	0.00%
2021/09/14	0	2250.00	0	0.00	2250.00	0	176	0.00%
2021/09/13	0	2250.00	0	0.00	2250.00	0	175	0.00%
2021/09/10	0	2250.00	0	0.00	2250.00	0	173	0.01%
2021/09/09	0	2220.00	0	0.00	2220.00	0	174	0.00%
2021/09/07	0	2181.88	0	0.00	2190.00	0	173	0.00%
2021/09/06	0	2220.00	0	0.00	2235.00	0	172	0.00%
2021/09/03	0	2295.00	0	0.00	2295.00	0	172	0.00%
2021/09/02	0	2310.00	0	0.00	2320.00	0	173	0.00%
2021/08/30	0	0.00	0	2345.00	2370.00	0	173	-0.01%
2021/08/23	0	2155.00	0	0.00	2130.00	0	187	0.00%
2021/08/17	0	1970.00	0	0.00	1965.00	0	195	0.01%
2021/08/16	0	2020.00	0	0.00	2020.00	0	192	0.00%
2021/08/11	0	2070.00	0	0.00	2095.00	0	191	0.00%
2021/08/05	0	2245.00	0	0.00	2245.00	0	195	0.00%
2021/08/04	0	2235.00	0	0.00	2235.00	0	198	0.00%
2021/07/30	0	2265.00	0	0.00	2245.00	0	202	0.00%
2021/07/29	0	2300.00	0	0.00	2300.00	0	203	0.00%
2021/07/28	0	0.00	0	2304.62	2275.00	0	203	-0.01%
2021/07/22	0	2410.00	0	0.00	2420.00	0	207	0.00%
2021/07/21	0	2405.00	0	0.00	2415.00	0	209	0.00%
2021/07/19	0	2320.00	0	2285.00	2335.00	0	205	0.00%
2021/07/15	0	2195.00	0	0.00	2200.00	0	207	0.00%
2021/07/13	0	2260.00	0	0.00	2260.00	0	208	0.00%
2021/07/12	0	2350.00	0	0.00	2355.00	0	209	0.00%
2021/07/09	0	2240.00	0	0.00	2250.00	0	209	0.00%
2021/07/08	0	2240.00	0	0.00	2240.00	0	210	0.00%
2021/07/07	0	2185.00	0	0.00	2190.00	0	209	0.00%
2021/07/06	0	2175.00	0	0.00	2190.00	0	209	0.00%
2021/07/05	0	2180.00	0	2191.43	2180.00	0	210	0.00%
2021/07/02	0	2180.00	0	0.00	2185.00	0	211	0.00%
2021/06/30	0	2017.50	0	0.00	2010.00	0	212	0.00%
2021/06/29	0	2060.00	0	0.00	2040.00	0	211	0.00%
2021/06/23	0	2070.00	0	0.00	2070.00	0	201	0.01%
2021/06/18	0	2120.00	0	0.00	2115.00	0	201	0.00%
2021/06/17	0	0.00	0	2195.00	2190.00	0	201	0.00%
2021/06/04	0	2160.00	0	0.00	2140.00	0	215	0.00%
2021/06/03	0	0.00	0	2300.00	2275.00	0	218	0.00%
2021/06/02	0	2160.00	0	0.00	2175.00	0	208	0.00%
2021/06/01	0	0.00	0	2230.00	2225.00	0	207	0.00%
2021/05/28	0	2272.06	0	0.00	2205.00	0	202	0.01%
2021/05/27	0	0.00	0	2305.00	2350.00	0	196	0.00%
2021/05/26	0	2180.00	0	0.00	2210.00	0	197	0.00%
2021/05/13	0	0.00	0	1945.00	1945.00	0	193	0.00%
2021/05/12	0	1775.00	0	0.00	1770.00	0	196	0.00%
2021/05/04	2	2087.50	3	2116.67	2190.00	-1	196	-0.51%
2021/04/28	1	2070.00	0	0.00	2035.00	1	192	0.52%
2021/04/27	0	0.00	0	2011.00	2080.00	0	193	-0.01%
2021/04/26	0	1915.00	0	1975.00	1960.00	0	192	0.01%
2021/04/23	0	0.00	0	1905.00	1955.00	0	192	-0.01%
2021/04/21	0	1865.00	0	0.00	1840.00	0	195	0.01%
2021/04/20	0	1940.00	0	0.00	1935.00	0	198	0.00%
2021/02/25	0	0.00	0	1910.00	1900.00	0	236	0.00%
2021/02/23	0	2010.00	0	0.00	2100.00	0	231	0.00%
2021/02/02	1	2175.00	1	2150.00	2110.00	0	226	0.00%
2021/01/14	0	0.00	3	1980.00	2000.00	-3	230	-1.30%
2021/01/13	3	2081.67	0	2120.00	2055.00	3	230	1.30%
2021/01/08	0	0.00	0	2105.00	2150.00	0	228	-0.01%
2021/01/07	0	1915.00	0	0.00	2020.00	0	227	0.00%
2021/01/05	0	0.00	1	1840.00	1800.00	-1	228	-0.44%
2021/01/04	1	1715.01	0	0.00	1720.00	1	231	0.43%
2020/12/24	0	1710.00	0	0.00	1710.00	0	252	0.01%
2020/12/16	0	0.00	0.4	1703.96	1710.00	-0.4	259	-0.16%
2020/12/15	0	0.00	0.1	1613.41	1620.00	-0.1	253	-0.03%
2020/12/08	0	0.00	0.1	1552.89	1560.00	-0.1	254	-0.02%
2020/12/07	0	0.00	0	1490.00	1570.00	0	253	0.00%
2020/11/30	0	0.00	1	1435.00	1410.00	-1	257	-0.39%
2020/11/27	1	1420.00	0	1410.00	1420.00	1	262	0.38%
2020/11/26	0	0.00	0	1365.00	1385.00	0	260	0.00%
2020/11/25	0	1345.00	0	0.00	1345.00	0	259	0.00%
2020/10/29	0.1	1355.00	0	1385.00	1400.00	0.1	311	0.04%
2020/10/26	0	0.00	0	1410.00	1330.00	0	335	0.00%
2020/10/22	0.2	1410.00	0	0.00	1420.00	0.2	340	0.06%
2020/10/21	0.2	1415.00	0	0.00	1425.00	0.2	349	0.06%
2020/10/19	0	1370.00	0	0.00	1375.00	0	357	0.00%
2020/09/22	0	0.00	1	1265.00	1285.00	-1	453	-0.22%
2020/09/17	0	1250.00	0	0.00	1270.00	0	473	0.00%
2020/09/16	1	1280.00	0	0.00	1250.00	1	476	0.21%
2020/09/09	0	1140.00	0	0.00	1145.00	0	486	0.00%
2020/09/02	0	0.00	1	1235.00	1285.00	-1	520	-0.19%
2020/08/24	0	0.00	1	1120.00	1175.00	-1	573	-0.17%
2020/08/19	0	0.00	2	1165.00	1170.00	-2	585	-0.34%
2020/08/18	2	1155.00	0	0.00	1145.00	2	590	0.34%
2020/08/13	0	0.00	0	1155.00	1155.00	0	595	0.00%
2020/08/07	1	1180.00	0	0.00	1180.00	1	617	0.16%
2020/08/06	0	1110.00	0	0.00	1130.00	0	618	0.00%
2020/08/04	5	1118.00	5	1106.00	1095.00	0	614	0.00%
2020/07/31	0	0.00	1	1180.00	1175.00	-1	602	-0.17%
2020/07/30	0	0.00	1	1205.00	1225.00	-1	597	-0.17%
2020/07/28	1	1235.00	1	1190.00	1165.00	0	597	0.00%
2020/07/27	1	1175.00	0	0.00	1175.00	1	596	0.17%
2020/07/24	1	1215.00	0	0.00	1225.00	1	592	0.17%
2020/07/21	0	0.00	1	1275.00	1330.00	-1	602	-0.17%
2020/07/17	1	1260.00	0	0.00	1255.00	1	609	0.16%
2020/07/13	1	1285.00	1	1300.00	1305.00	0	595	0.00%
2020/07/08	0	0.00	1	1220.00	1215.00	-1	583	-0.17%
2020/07/07	4	1312.50	4	1261.25	1260.00	0	579	0.00%
2020/07/06	4	1265.00	5	1302.00	1310.00	-1	576	-0.17%
2020/07/03	2	1202.50	2	1222.50	1245.00	0	568	0.00%
2020/07/02	0	0.00	1	1160.00	1180.00	-1	553	-0.18%
2020/07/01	0	0.00	2	1200.00	1180.00	-2	542	-0.37%
2020/06/30	1	1259.97	0	0.00	1240.00	1	536	0.19%
2020/06/29	2	1290.00	0	1300.00	1260.00	2	536	0.37%
2020/06/24	1	1350.00	1	1350.00	1340.00	0	531	0.00%
2020/06/23	1	1290.00	1	1350.00	1295.00	0	532	0.00%
2020/06/22	2	1327.50	0	0.00	1330.00	2	532	0.38%
2020/06/19	0	0.00	1	1330.00	1340.00	-1	535	-0.19%
2020/06/18	1	1310.00	0	0.00	1320.00	1	536	0.19%
2020/06/16	0	1340.00	0	0.00	1340.00	0	532	0.00%
2020/06/11	2	1427.50	2	1330.00	1335.00	0	533	0.00%
2020/06/10	0	0.00	1	1395.00	1395.00	-1	526	-0.19%
2020/06/09	0	1300.00	0	0.00	1325.00	0	526	0.00%
2020/06/04	1	1340.00	1	1305.00	1290.00	0	530	0.00%
2020/06/03	1	1324.13	1	1325.00	1295.00	0	525	0.01%
2020/06/02	1	1365.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1480.00	0	0.00	1460.00	1	515	0.19%
2020/05/29	0	0.00	1	1425.00	1550.00	-1	512	-0.20%
2020/05/28	1	1480.00	1	1450.00	1440.00	0	509	0.00%
2020/05/26	1	1555.00	0	0.00	1500.00	1	508	0.20%
2020/05/19	1	1370.00	1	1410.00	1380.00	0	492	0.00%
2020/05/07	1	1140.00	1	1145.00	1145.00	0	458	0.00%
2020/04/28	1	1190.00	1	1130.00	1120.00	0	447	0.00%
2020/04/27	1	1220.00	1	1175.00	1170.00	0	441	0.00%
2020/04/24	1	1160.00	1	1200.00	1230.00	0	437	0.00%
2020/04/22	1	1080.00	1	1100.00	1150.00	0	418	0.00%
2020/04/17	0	0.00	1	1070.00	1085.00	-1	412	-0.24%
2020/04/14	1	1060.00	1	1065.00	1070.00	0	408	0.00%
2020/04/09	1	1095.00	1	1030.00	1020.00	0	394	0.00%
2020/03/26	1	1160.00	0	0.00	1150.00	1	338	0.30%
2020/03/25	1	1170.00	1	1135.00	1150.00	0	332	0.00%
2020/03/24	1	1160.00	1	1100.00	1100.00	0	325	0.00%
2020/03/23	1	1010.00	1	1060.00	1075.00	0	321	0.00%
2020/03/20	1	994.00	1	1010.00	1010.00	0	317	0.00%
2020/03/17	1	958.00	1	988.00	927.00	0	316	0.00%
2020/03/04	1	1010.00	1	998.00	999.00	0	255	0.00%
2020/03/02	1	980.00	1	994.00	1005.00	0	245	0.00%
2020/02/26	0	0.00	2	940.00	940.00	-2	235	-0.85%
2020/02/20	2	930.00	0	0.00	933.00	2	244	0.82%
2020/02/17	0	0.00	1	936.00	883.00	-1	261	-0.38%
2020/02/14	1	917.00	0	0.00	921.00	1	254	0.39%
2020/01/14	0	0.00	2	1020.00	1025.00	-2	262	-0.76%
2020/01/13	2	983.00	0	0.00	982.00	2	256	0.78%
2019/12/24	0	0.00	1	934.00	932.00	-1	299	-0.33%
2019/12/17	1	994.00	0	0.00	980.00	1	321	0.31%
2019/12/16	0	0.00	0	970.00	970.00	0	320	-0.01%
2019/12/02	0	0.00	1	873.00	860.00	-1	326	-0.31%
2019/11/29	1	852.00	0	0.00	852.00	1	326	0.31%
2019/11/20	0	0.00	0.1	878.00	878.00	-0.1	331	-0.02%
2019/11/06	0	0.00	1	832.00	830.00	-1	365	-0.27%
2019/10/29	1	824.00	0	0.00	814.00	1	398	0.25%
2019/10/28	0	0.00	1	812.00	825.00	-1	399	-0.25%
2019/10/24	1	800.00	0	0.00	805.00	1	415	0.24%
2019/10/17	0	0.00	1	787.00	800.00	-1	431	-0.23%
2019/10/16	1	780.00	0	0.00	776.00	1	429	0.23%
2019/10/15	1	792.00	1	794.00	789.00	0	427	0.00%
2019/10/09	0	0.00	1	807.00	802.00	-1	419	-0.24%
2019/10/07	2.1	805.12	2	816.00	814.00	0.1	420	0.01%
2019/10/04	1	798.00	1	799.00	790.00	0	418	0.00%
2019/10/03	1	793.00	0	800.00	793.00	1	414	0.24%
2019/08/30	0	0.00	1	776.00	767.00	-1	430	-0.23%
2019/08/23	1	778.00	0	0.00	776.00	1	458	0.22%
2019/08/16	0	0.00	1	739.00	737.00	-1	445	-0.22%
2019/08/15	1	742.00	0	0.00	748.00	1	445	0.22%
2019/08/12	0	730.00	0	0.00	734.00	0	437	0.00%
2019/07/29	1	738.00	1	695.00	685.00	0	391	0.00%
2019/07/05	1	611.00	1	615.00	615.00	0	358	0.00%
2019/06/19	1	623.00	1	629.00	639.00	0	336	0.00%
2019/06/10	2	668.00	2	648.00	646.00	0	344	0.00%
2019/06/05	1	605.00	2.1	610.46	629.00	-1.1	338	-0.31%
2019/06/04	1	585.00	0	0.00	582.00	1	337	0.30%
2019/06/03	1	645.00	1	630.00	630.00	0	333	0.00%
2019/05/31	0	0.00	1	640.00	640.00	-1	327	-0.31%
2019/05/30	0.1	578.00	0	0.00	582.00	0.1	320	0.02%
2019/05/28	1	566.00	1	554.00	554.00	0	325	0.00%
2019/05/24	0	0.00	3	586.33	580.00	-3	321	-0.93%
2019/05/23	2	579.00	0	0.00	550.00	2	314	0.64%
2019/05/20	1	545.00	0	0.00	543.00	1	315	0.32%
2019/05/16	1	617.00	0	0.00	617.00	1	311	0.32%
2019/05/09	0	0.00	0	680.00	683.00	0	324	0.00%
2019/04/23	1	664.00	1	664.00	664.00	0	390	0.00%
2019/04/17	1	645.00	1	646.00	646.00	0	409	0.00%
2019/04/12	0	0.00	1	615.00	612.00	-1	410	-0.24%
2019/04/11	2	625.50	1	610.00	610.00	1	413	0.24%
2019/04/10	1	651.00	2	627.00	625.00	-1	405	-0.25%
2019/04/08	1	679.00	0	0.00	672.00	1	408	0.24%
2019/03/20	0	0.00	1	743.00	749.00	-1	437	-0.23%
2019/03/18	1	709.00	0	0.00	709.00	1	440	0.23%
2019/03/08	1	738.00	1	725.00	725.00	0	436	0.00%
2019/03/06	1	777.00	1	771.00	780.00	0	426	0.00%
2019/03/05	1	745.00	1	781.00	781.00	0	426	0.00%
2019/03/04	1	738.00	1	749.00	749.00	0	421	0.00%
2019/02/27	0	0.00	1	702.00	701.00	-1	414	-0.24%
2019/02/26	1	689.00	0	0.00	689.00	1	412	0.24%
2019/02/22	2	715.50	2	705.00	705.00	0	414	0.00%
2019/02/19	2	686.00	2	695.50	707.00	0	403	0.00%
2019/01/25	1	628.00	1	618.00	618.00	0	364	0.00%
2019/01/18	2	630.00	2	633.50	640.00	0	366	0.00%
2019/01/17	2	663.50	2	620.00	605.00	0	358	0.00%
2019/01/16	1	629.00	1	654.00	654.00	0	344	0.00%
2019/01/15	0	0.00	1	552.00	595.00	-1	331	-0.30%
2019/01/14	1	541.00	0	0.00	541.00	1	324	0.31%
2019/01/10	1	525.00	1	528.00	514.00	0	308	0.00%
2019/01/09	0	517.00	0	0.00	512.00	0	303	0.00%
2018/12/28	1	619.00	1	588.00	588.00	0	287	0.00%
2018/12/18	1	562.00	1	543.00	543.00	0	267	0.00%
2018/12/14	1	565.00	1	587.00	587.00	0	259	0.00%
2018/12/12	1	519.00	1	517.00	515.00	0	240	0.00%
2018/12/10	1	540.00	1	515.00	515.00	0	230	0.00%
2018/12/06	1	599.00	1	601.00	603.00	0	222	0.00%
2018/12/03	1	585.00	1	590.00	619.00	0	210	0.00%
2018/11/30	1	560.00	1	565.00	569.00	0	204	0.00%
2018/11/29	1	586.00	1	548.00	548.00	0	203	0.00%
2018/11/21	0	0.00	2	519.50	532.00	-2	182	-1.09%
2018/11/20	0	0.00	1	523.00	504.00	-1	178	-0.56%
2018/11/14	1	476.00	0	0.00	466.50	1	176	0.57%
2018/11/07	1	492.00	0	0.00	488.50	1	181	0.55%
2018/11/06	1	533.00	0	0.00	533.00	1	180	0.55%
2018/10/12	0	0.00	1	361.50	379.50	-1	134	-0.75%
2018/10/08	1	426.00	0	0.00	425.50	1	128	0.78%
2018/10/04	1	515.00	1	521.00	525.00	0	128	0.00%
2018/10/03	6	556.00	6	535.67	528.00	0	126	0.00%
2018/10/02	4	574.00	4	567.75	565.00	0	122	0.00%
2018/10/01	2	577.00	2	583.00	594.00	0	122	0.00%
2018/07/23	1	775.00	1	756.00	756.00	0	187	0.00%
2018/07/12	2	713.00	2	716.00	706.00	0	184	0.00%
2018/07/04	1	790.00	1	799.00	794.00	0	168	0.00%
2018/07/02	1	820.00	1	812.00	812.00	0	169	0.00%
2018/06/29	1	796.00	1	799.00	799.00	0	169	0.00%
2018/06/11	0	0.00	0.1	904.00	910.00	-0.1	163	-0.06%
2018/03/13	0	0.00	0.1	845.00	845.00	-0.1	148	-0.07%
2018/03/08	0.2	853.00	0	0.00	861.00	0.2	144	0.14%
2018/01/22	0	0.00	0.1	790.00	796.00	-0.1	112	-0.09%
2018/01/19	0.1	766.00	0	0.00	766.00	0.1	109	0.09%
2018/01/18	0	789.00	0	0.00	787.00	0	105	0.02%
2018/01/17	0	0.00	0.1	824.00	826.00	-0.1	100	-0.10%
2018/01/16	1	783.00	1	766.00	779.00	0	89	0.00%