禾聯碩 (5283)-新光-桃園券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1.9	103.56	103.50	-1.9	66	-2.86%
2024/12/09	1	103.50	0	0.00	104.50	1	78	1.27%
2024/12/03	0	0.00	1	104.50	105.00	-1	79	-1.26%
2024/11/06	0	0.00	1	103.50	104.00	-1	102	-0.98%
2024/10/30	0	0.00	0.3	104.00	104.50	-0.3	111	-0.27%
2024/10/28	1	104.50	0	0.00	104.50	1	113	0.88%
2024/10/11	0	0.00	0.8	103.00	103.00	-0.8	113	-0.72%
2024/10/09	0	0.00	1	103.50	103.50	-1	115	-0.87%
2024/10/08	0	103.50	0	0.00	104.00	0	116	0.03%
2024/09/23	0	102.00	0	0.00	102.00	0	146	0.02%
2024/09/20	1	101.00	0	0.00	102.00	1	148	0.67%
2024/09/19	0.1	101.50	0	0.00	101.50	0.1	150	0.07%
2024/09/13	0	102.50	0	0.00	101.50	0	151	0.02%
2024/09/12	1	102.01	0	0.00	102.00	1	150	0.69%
2024/09/10	1	102.00	0	0.00	102.00	1	150	0.67%
2024/09/09	0	103.00	0	0.00	103.00	0	150	0.02%
2024/09/05	1	102.50	0	0.00	102.50	1	163	0.61%
2024/09/04	0	104.00	0	0.00	103.00	0	161	0.02%
2024/08/30	0.1	104.00	0	0.00	104.00	0.1	158	0.06%
2024/08/27	2	108.50	0	0.00	108.50	2	153	1.31%
2024/08/14	8	107.31	0	0.00	107.00	8	149	5.33%
2024/08/13	0	0.00	0	105.50	106.50	0	150	0.00%
2024/08/06	1	102.50	0	0.00	103.50	1	163	0.61%
2024/08/02	0.1	105.50	0	0.00	105.50	0.1	159	0.06%
2024/08/01	1	105.50	2.3	105.43	106.00	-1.3	158	-0.82%
2024/07/30	1	103.50	0	0.00	104.50	1	158	0.63%
2024/07/26	2	105.00	0	0.00	105.50	2	156	1.28%
2024/07/12	0	104.00	0	0.00	103.50	0	149	0.02%
2024/07/11	0	103.50	0	0.00	103.50	0	148	0.00%
2024/07/09	0.1	104.00	0	0.00	103.50	0.1	147	0.07%
2024/07/08	0	104.57	0	0.00	103.50	0	146	0.02%
2024/07/05	0	106.00	0	0.00	105.50	0	138	0.00%
2024/07/04	0.4	106.38	0	0.00	106.00	0.4	134	0.30%
2024/07/03	1	106.51	0	0.00	107.00	1	123	0.82%
2024/06/27	0.1	107.50	0	0.00	107.50	0.1	117	0.04%
2024/06/17	1	107.51	0	0.00	108.50	1	111	0.90%
2024/06/13	0.3	109.02	0	0.00	108.00	0.3	115	0.22%
2024/06/04	0	0.00	1	110.50	111.50	-1	106	-0.94%
2024/05/17	0.1	111.50	0	0.00	111.00	0.1	108	0.09%
2024/05/16	1.2	111.00	0	0.00	111.50	1.2	108	1.12%
2024/05/15	1.1	112.55	0	0.00	112.00	1.1	100	1.11%
2024/05/14	1.1	114.05	0	0.00	113.50	1.1	96	1.14%
2024/05/13	0.2	114.00	0	0.00	114.00	0.2	95	0.21%
2024/05/09	0	114.50	0	0.00	114.50	0	92	0.01%
2024/04/18	0.1	114.00	0	0.00	114.00	0.1	86	0.12%
2024/04/16	0	0.00	2	114.00	114.00	-2	86	-2.32%
2024/04/11	0	115.50	0	0.00	115.00	0	83	0.01%
2024/04/10	0	0.00	2	115.50	115.50	-2	82	-2.42%
2024/03/28	0.1	115.50	0	0.00	115.00	0.1	78	0.13%
2024/03/19	1	113.50	3	113.17	113.00	-2	74	-2.69%
2024/03/18	1	117.00	0	0.00	117.00	1	70	1.41%
2024/03/14	1	116.00	0	0.00	115.50	1	63	1.57%
2024/03/13	1	116.00	0	0.00	116.00	1	61	1.62%
2024/03/11	1	116.00	0	0.00	116.50	1	59	1.68%
2024/02/23	0	0.00	6	116.00	116.00	-6	51	-11.73%
2024/01/25	0	0.00	0.1	113.00	112.50	-0.1	43	-0.23%
2024/01/24	0.1	113.00	0	0.00	112.50	0.1	44	0.22%
2023/12/15	0	0.00	1	111.00	111.50	-1	45	-2.18%
2023/11/20	0	109.00	0	0.00	109.00	0	49	0.02%
2023/11/16	0.1	108.50	0	0.00	108.00	0.1	49	0.10%
2023/09/26	0.1	109.50	0	0.00	110.00	0.1	163	0.03%
2023/09/22	0	109.50	0	109.00	109.00	0	162	0.01%
2023/09/14	0	0.00	0.5	109.50	109.00	-0.5	160	-0.31%
2023/08/31	1	110.52	0	0.00	111.00	1	165	0.61%
2023/08/30	0.5	114.50	0	0.00	114.50	0.5	164	0.30%
2023/08/22	1	114.00	0	0.00	113.50	1	160	0.62%
2023/08/14	2	112.00	0	0.00	112.00	2	153	1.30%
2023/08/11	1	112.00	0	0.00	112.00	1	152	0.66%
2023/08/08	1	114.00	0	0.00	114.00	1	146	0.68%
2023/08/04	0	114.50	0	0.00	114.50	0	144	0.00%
2023/08/02	1	114.00	0	0.00	114.00	1	144	0.69%
2023/07/31	1	114.00	1	115.00	114.00	0	142	0.00%
2023/07/28	0	0.00	0.1	114.00	114.00	-0.1	142	-0.07%
2023/07/27	0.1	113.50	0	0.00	113.50	0.1	141	0.07%
2023/07/21	0.2	113.32	0	0.00	113.00	0.2	139	0.11%
2023/07/19	0.1	112.67	0	0.00	111.50	0.1	138	0.10%
2023/07/18	0.1	114.00	0	0.00	113.00	0.1	137	0.04%
2023/07/17	0.1	115.00	0	0.00	114.00	0.1	135	0.07%
2023/07/13	0.1	113.50	0	0.00	114.00	0.1	131	0.04%
2023/07/12	0.1	114.00	0	0.00	113.50	0.1	129	0.08%
2023/07/11	4	120.49	4	122.25	116.50	0	121	0.01%
2023/07/10	3	113.00	4.7	116.21	121.00	-1.7	80	-2.09%
2023/07/05	0.1	109.00	0	0.00	109.00	0.1	46	0.21%
2023/06/05	0.1	110.00	0	0.00	109.00	0.1	57	0.17%
2023/06/02	0	109.00	0	0.00	108.50	0	58	0.07%
2023/05/15	0	107.00	0	0.00	106.50	0	73	0.01%
2023/05/04	0.1	108.50	0	0.00	108.00	0.1	80	0.06%
2023/04/28	0.1	109.00	0	0.00	109.00	0.1	79	0.13%
2023/04/25	0.1	108.50	0	0.00	108.00	0.1	79	0.13%
2023/04/24	1	108.00	0	0.00	108.50	1	79	1.26%
2023/04/21	0	109.00	0	0.00	108.00	0	80	0.00%
2023/04/18	0.1	110.50	0	0.00	110.00	0.1	79	0.13%
2023/04/17	0	110.50	0	0.00	110.50	0	79	0.01%
2023/04/13	0.1	109.50	0	0.00	110.00	0.1	79	0.13%
2023/04/10	0	0.00	1	109.00	109.00	-1	80	-1.25%
2023/03/31	0	0.00	0.1	111.50	110.00	-0.1	81	-0.06%
2023/03/30	0	0.00	3	109.00	109.00	-3	79	-3.77%
2023/03/21	1.5	107.33	0	0.00	107.00	1.5	78	1.91%
2023/03/20	1.1	107.00	0	0.00	106.50	1.1	78	1.41%
2023/03/17	1	107.51	0	0.00	108.00	1	77	1.33%
2023/03/16	0.1	108.42	0	0.00	107.50	0.1	77	0.08%
2023/03/06	1	114.00	0	0.00	114.00	1	66	1.49%
2023/02/22	1.1	113.19	0	0.00	113.50	1.1	62	1.79%
2023/02/21	0	0.00	2	114.00	114.50	-2	61	-3.25%
2023/02/10	0.1	112.50	0	0.00	113.00	0.1	59	0.17%
2023/02/09	0	0.00	0	112.50	113.00	0	58	-0.01%
2023/02/07	0	0.00	1	111.50	112.00	-1	56	-1.76%
2023/02/06	1	110.50	0	0.00	111.50	1	55	1.82%
2023/02/03	2	109.50	0	0.00	110.00	2	53	3.74%
2022/11/24	0	0.00	0	103.00	103.00	0	44	-0.01%
2022/11/15	0	101.50	0	0.00	101.00	0	47	0.02%
2022/11/14	0	102.00	0	0.00	101.50	0	47	0.01%
2022/11/02	0.1	101.50	0	0.00	101.50	0.1	46	0.21%
2022/10/28	1	102.50	0	0.00	101.00	1	46	2.16%
2022/10/19	0	102.00	0	0.00	101.50	0	46	0.04%
2022/10/17	2	101.00	0	0.00	101.00	2	48	4.11%
2022/10/13	0	101.00	0	0.00	100.50	0	49	0.02%
2022/09/19	0	0.00	0.1	106.00	106.50	-0.1	49	-0.20%
2022/09/07	0.1	105.50	0	0.00	104.50	0.1	61	0.08%
2022/09/02	0	107.50	0	0.00	107.00	0	63	0.03%
2022/08/19	0	0.00	1	109.50	110.50	-1	58	-1.72%
2022/08/17	0	109.50	0	0.00	108.00	0	56	0.08%
2022/08/08	0	105.00	0	0.00	104.00	0	54	0.01%
2022/07/22	1	100.00	0	0.00	100.50	1	54	1.85%
2022/06/30	0	0.00	2	101.00	99.60	-2	56	-3.56%
2022/06/22	0.1	99.70	0	0.00	98.80	0.1	55	0.18%
2022/06/20	0.2	100.50	0	0.00	99.90	0.2	53	0.37%
2022/06/17	1.1	105.86	0	0.00	104.00	1.1	51	2.18%
2022/06/16	0	111.00	0	0.00	108.50	0	46	0.06%
2022/06/14	1	110.00	0	0.00	110.50	1	49	2.03%
2022/05/30	0	0.00	1	113.50	113.50	-1	62	-1.60%
2022/05/18	0	0.00	0	113.50	113.50	0	70	-0.03%
2022/04/29	0	0.00	0	115.50	115.00	0	81	-0.04%
2022/04/28	0	115.50	0	0.00	115.50	0	82	0.00%
2022/04/22	0.1	116.50	0	0.00	116.00	0.1	81	0.12%
2022/04/15	1	116.50	0	0.00	116.50	1	84	1.19%
2022/04/14	0	0.00	1	116.00	116.00	-1	84	-1.18%
2022/03/31	0.1	117.50	0	0.00	117.00	0.1	88	0.06%
2022/03/29	1	117.00	0	0.00	116.50	1	88	1.14%
2022/03/23	0	117.50	0	0.00	117.50	0	87	0.03%
2022/03/18	1	117.50	0	0.00	117.50	1	86	1.16%
2022/03/17	1.1	117.09	0	0.00	117.50	1.1	85	1.29%
2022/03/08	0.2	121.00	0	0.00	118.50	0.2	77	0.21%
2022/02/21	0	0.00	0	125.50	124.50	0	65	-0.05%
2022/02/17	0	0.00	1	125.00	125.50	-1	65	-1.54%
2022/01/26	0.1	119.00	1	119.00	119.50	-0.9	59	-1.52%
2022/01/25	0	0.00	1	118.50	118.50	-1	60	-1.66%
2022/01/18	1	121.00	0	0.00	121.00	1	72	1.37%
2022/01/17	0	0.00	0	120.50	120.50	0	73	-0.01%
2022/01/07	0.1	120.00	0	0.00	119.50	0.1	72	0.14%
2022/01/04	0	120.00	0	0.00	120.00	0	74	0.03%
2021/12/30	0.1	118.50	0	0.00	118.00	0.1	71	0.11%
2021/12/22	0.1	118.00	0	0.00	117.50	0.1	74	0.13%
2021/12/21	0	117.00	0	0.00	117.50	0	74	0.05%
2021/12/17	0	0.00	0.1	117.50	117.50	-0.1	75	-0.08%
2021/12/07	1	117.50	0	0.00	117.00	1	75	1.33%
2021/11/25	0	117.00	0	0.00	116.50	0	80	0.01%
2021/11/22	0.2	117.00	0	0.00	117.00	0.2	83	0.24%
2021/11/19	0.1	117.50	0	0.00	118.00	0.1	85	0.06%
2021/11/05	0.1	117.75	0	0.00	117.50	0.1	95	0.10%
2021/11/01	1	121.00	1.1	118.50	120.50	-0.1	96	-0.10%
2021/10/27	1.1	115.00	0	0.00	116.00	1.1	85	1.28%
2021/10/21	1	111.00	1	110.00	110.00	0	82	0.00%
2021/10/14	0	110.00	0	0.00	110.00	0	84	0.01%
2021/10/08	1	111.00	0	0.00	111.00	1	84	1.18%
2021/09/27	0	113.50	0	0.00	113.50	0	95	0.02%
2021/09/16	0	114.50	0	0.00	114.00	0	97	0.01%
2021/09/08	0	114.00	0	0.00	113.00	0	98	0.01%
2021/09/02	0	115.50	0	0.00	114.00	0	102	0.01%
2021/09/01	2	118.50	0	0.00	118.50	2	102	1.96%
2021/08/30	0	0.00	0	119.00	119.00	0	96	-0.01%
2021/08/24	0	116.00	0	0.00	116.00	0	95	0.01%
2021/08/03	0	115.00	0	0.00	114.50	0	113	0.02%
2021/07/26	1.1	115.05	0	0.00	115.50	1.1	129	0.85%
2021/07/19	0	117.50	0	0.00	117.00	0	142	0.01%
2021/07/14	0	0.00	1	115.00	114.50	-1	144	-0.69%
2021/07/13	0.1	118.50	0	0.00	116.50	0.1	143	0.03%
2021/07/12	0	0.00	0	121.67	120.50	0	138	-0.02%
2021/07/07	0	0.00	1	121.50	121.50	-1	145	-0.69%
2021/07/01	1.1	122.00	0	0.00	122.00	1.1	151	0.73%
2021/05/17	0	0.00	2	111.50	110.50	-2	257	-0.78%
2021/05/12	1	117.00	0	0.00	114.00	1	251	0.40%
2021/05/05	0.1	122.00	0	0.00	121.50	0.1	269	0.03%
2021/05/03	1.1	127.45	0	0.00	125.00	1.1	286	0.37%
2021/04/29	0	128.50	0	0.00	128.00	0	288	0.01%
2021/04/26	1	125.00	0	0.00	125.50	1	290	0.34%
2021/04/23	0.1	126.50	0	0.00	125.50	0.1	295	0.03%
2021/04/21	1	127.52	0	0.00	128.00	1	302	0.34%
2021/04/16	0	0.00	1	128.00	128.00	-1	325	-0.31%
2021/04/12	0.2	128.00	0	0.00	127.00	0.2	363	0.04%
2021/04/08	2	128.50	0.3	129.00	128.50	1.7	392	0.44%
2021/04/07	0.1	130.00	1	130.00	129.00	-0.9	399	-0.23%
2021/03/26	1.2	129.25	0	0.00	129.00	1.2	448	0.27%
2021/03/24	1	130.50	0	0.00	130.50	1	449	0.22%
2021/03/23	2.2	133.95	0	0.00	132.00	2.2	450	0.48%
2021/03/22	0.2	136.50	2	136.50	136.50	-1.8	442	-0.41%
2021/03/19	0.1	140.50	0	0.00	139.50	0.1	442	0.02%
2021/03/16	0.1	140.50	1	140.50	141.00	-1	437	-0.22%
2021/03/15	3	140.33	0	0.00	141.00	3	438	0.68%
2021/03/11	1.2	140.63	0	0.00	142.00	1.2	438	0.26%
2021/03/04	1	142.50	0	0.00	142.50	1	424	0.24%
2021/02/26	1	141.00	0	0.00	141.00	1	420	0.24%
2021/02/23	0	0.00	1	144.00	143.00	-1	412	-0.24%
2021/02/19	1	138.00	0	0.00	138.00	1	402	0.25%
2021/02/18	0	0.00	2	136.00	136.50	-2	400	-0.50%
2021/02/01	0.1	128.00	0	0.00	130.50	0.1	398	0.01%
2021/01/29	0	0.00	2	130.00	128.50	-2	391	-0.51%
2021/01/28	1	133.00	0	0.00	133.00	1	384	0.26%
2021/01/27	0	0.00	1	139.50	136.50	-1	377	-0.27%
2021/01/26	0	0.00	2.2	140.02	140.00	-2.2	369	-0.60%
2021/01/25	1	138.50	0.2	138.13	138.00	0.8	355	0.23%
2021/01/22	0.2	133.00	0.1	134.00	134.50	0.1	344	0.03%
2021/01/20	0	132.50	0	132.00	131.00	0	335	0.00%
2021/01/19	0	133.00	0	0.00	134.00	0	329	0.01%
2021/01/18	0.1	130.50	0	0.00	131.00	0.1	326	0.03%
2021/01/15	0	132.00	0	0.00	131.00	0	319	0.00%
2021/01/13	1	133.50	0	0.00	134.00	1	312	0.32%
2021/01/12	2.1	133.05	0	0.00	130.50	2.1	306	0.70%
2021/01/11	0.1	136.00	0	0.00	136.50	0.1	295	0.03%
2021/01/07	0	0.00	1	136.00	132.00	-1	285	-0.35%
2021/01/06	1.1	133.45	1	132.51	134.00	0.1	273	0.03%
2021/01/05	1	128.00	0	130.00	130.00	1	251	0.40%
2021/01/04	1	129.00	0	0.00	128.00	1	242	0.41%
2020/12/31	1	121.01	2	121.00	122.00	-1	218	-0.45%
2020/12/28	0	0.00	1	116.50	116.50	-1	197	-0.51%
2020/12/24	0	0.00	1	116.00	115.00	-1	189	-0.53%
2020/12/23	1	117.00	0.1	116.51	117.00	0.9	183	0.49%
2020/12/22	5	118.50	2	118.74	114.00	3	176	1.69%
2020/12/21	0	110.00	0	0.00	110.50	0	144	0.02%
2020/12/11	0	0.00	2	108.00	108.50	-2	124	-1.61%
2020/12/10	0	0.00	1	108.50	109.00	-1	122	-0.81%
2020/12/09	2	108.50	0	0.00	109.00	2	122	1.63%
2020/12/08	0	0.00	1	109.00	109.00	-1	123	-0.81%
2020/12/01	0	0.00	2	107.50	107.50	-2	118	-1.69%
2020/11/25	0.1	108.00	0	0.00	108.50	0.1	127	0.05%
2020/11/24	0	108.00	0	0.00	108.50	0	127	0.00%
2020/11/23	0	0.00	1	107.50	108.00	-1	127	-0.79%
2020/11/20	0	0.00	5	107.00	107.50	-5	129	-3.86%
2020/11/18	0	0.00	1	107.00	107.50	-1	134	-0.75%
2020/11/16	0	0.00	5	106.00	106.50	-5	136	-3.66%
2020/11/12	0	0.00	5	105.80	106.00	-5	141	-3.53%
2020/11/10	0	103.50	0	0.00	103.50	0	143	0.02%
2020/11/03	0	0.00	1	102.50	102.50	-1	152	-0.66%
2020/10/22	1	103.00	0	0.00	101.00	1	163	0.61%
2020/10/21	1	103.00	0	0.00	103.00	1	161	0.62%
2020/09/25	2	100.50	0	0.00	101.00	2	202	0.99%
2020/09/16	1	103.50	0	0.00	103.50	1	197	0.51%
2020/09/14	2	102.50	1	103.00	103.00	1	198	0.50%
2020/09/09	5	104.00	0	0.00	105.00	5	193	2.59%
2020/08/20	0	0.00	1	106.00	106.00	-1	189	-0.53%
2020/08/19	0.1	109.00	0	0.00	108.00	0.1	185	0.05%
2020/07/23	0	104.00	0	0.00	104.00	0	188	0.00%
2020/07/20	2	103.00	0	0.00	103.50	2	192	1.04%
2020/07/08	0	0.00	4	106.25	107.00	-4	190	-2.11%
2020/06/24	0	0.00	1	102.00	101.50	-1	172	-0.58%
2020/06/23	1	102.50	0	0.00	101.50	1	178	0.56%
2020/06/15	1	100.50	0	0.00	99.70	1	211	0.47%
2020/06/11	0	0.00	1	103.00	101.00	-1	212	-0.47%
2020/06/03	1	100.50	0.3	100.50	101.50	0.7	229	0.30%
2020/05/26	0	0.00	1	99.40	99.00	-1	230	-0.43%
2020/05/21	1	99.00	0	0.00	99.50	1	235	0.42%
2020/05/19	0	0.00	1	99.90	99.60	-1	236	-0.42%
2020/05/15	1	99.20	0	0.00	99.00	1	233	0.43%
2020/05/14	0	0.00	1	100.50	99.20	-1	234	-0.43%
2020/05/13	1	100.00	1	100.50	100.50	0	233	0.00%
2020/05/12	1	100.00	0	0.00	99.60	1	232	0.43%
2020/05/07	0	0.00	1	95.80	96.40	-1	229	-0.44%
2020/04/24	1	94.00	0	0.00	94.40	1	245	0.41%
2020/04/17	0	0.00	1	94.90	94.20	-1	251	-0.40%
2020/03/30	0.1	88.20	0	0.00	88.20	0.1	380	0.03%
2020/03/26	1	91.60	2	91.80	91.10	-1	390	-0.26%
2020/03/23	1	78.00	0	0.00	77.40	1	382	0.26%
2020/03/13	1	90.30	0	0.00	92.40	1	360	0.28%
2020/03/09	1	98.70	0	0.00	98.80	1	339	0.29%
2020/02/27	2	101.50	0	0.00	100.50	2	340	0.59%
2020/02/26	0	0.00	1	101.00	102.00	-1	337	-0.30%
2020/02/07	0	0.00	1	104.00	104.50	-1	356	-0.28%
2020/02/03	0	0.00	1	103.00	105.00	-1	352	-0.28%
2020/01/30	1	102.00	1	104.00	102.50	0	344	0.00%
2020/01/17	0	0.00	3	108.50	109.00	-3	340	-0.88%
2020/01/16	0	0.00	2	108.00	108.50	-2	340	-0.59%
2020/01/15	0	0.00	5	108.50	108.50	-5	337	-1.48%
2020/01/14	0	0.00	1	108.50	108.00	-1	335	-0.30%
2020/01/10	0	0.00	2	107.50	108.00	-2	329	-0.61%
2020/01/09	2	106.00	0	0.00	106.00	2	322	0.62%
2020/01/08	3	105.00	0	0.00	104.00	3	320	0.94%
2020/01/07	3	106.00	0	0.00	105.00	3	316	0.95%
2020/01/03	0	0.00	2	110.00	108.00	-2	268	-0.74%
2020/01/02	0	0.00	1	108.50	109.50	-1	261	-0.38%
2019/12/31	2.1	108.24	0	0.00	108.00	2.1	256	0.82%
2019/12/30	1	108.50	2	108.75	108.50	-1	252	-0.40%
2019/12/27	4	109.00	5	108.10	107.50	-1	245	-0.41%
2019/12/26	6	108.00	5	107.70	107.00	1	222	0.45%
2019/12/25	5	105.60	6	104.75	105.00	-1	203	-0.49%
2019/12/24	1	100.00	1	101.00	101.00	0	185	0.00%
2019/12/17	1	97.20	0	0.00	97.20	1	157	0.63%
2019/12/11	1	97.20	0	0.00	96.80	1	155	0.64%
2019/12/04	0	0.00	2	98.20	98.30	-2	151	-1.32%
2019/12/02	0	0.00	5	96.74	96.70	-5	143	-3.49%
2019/11/18	1	99.00	0	0.00	98.30	1	146	0.68%
2019/11/15	0	0.00	2	98.00	98.40	-2	147	-1.35%
2019/11/13	1	99.00	0	0.00	99.10	1	143	0.70%
2019/11/11	7	96.94	0	0.00	97.00	7	130	5.35%
2019/11/05	1.2	94.33	0	0.00	94.30	1.2	124	0.97%
2019/11/04	0	0.00	1	94.70	94.90	-1	126	-0.79%
2019/10/28	1	94.10	0	0.00	93.50	1	132	0.76%
2019/10/25	0	0.00	2	95.05	95.10	-2	136	-1.46%
2019/09/19	0	0.00	2	91.90	92.00	-2	242	-0.82%
2019/09/05	0	0.00	1	92.30	92.30	-1	268	-0.37%
2019/08/28	0	0.00	2	91.00	91.10	-2	289	-0.69%
2019/08/27	0	0.00	1	91.00	90.90	-1	299	-0.33%
2019/08/21	0	0.00	1	92.60	93.20	-1	316	-0.32%
2019/08/19	0	0.00	2	93.40	92.80	-2	316	-0.63%
2019/08/15	0	0.00	1	92.60	93.00	-1	316	-0.32%
2019/08/14	5	94.02	0	0.00	93.80	5	314	1.59%
2019/07/31	0	0.00	1	94.90	95.20	-1	311	-0.32%
2019/07/30	4	94.25	2	93.75	93.40	2	308	0.65%
2019/07/29	1	96.00	1	95.70	95.80	0	301	0.00%
2019/07/26	7	98.96	6	99.17	99.00	1	293	0.34%
2019/07/25	5	105.00	0	0.00	106.50	5	273	1.83%
2019/07/23	4	104.50	0	0.00	104.00	4	247	1.62%
2019/07/22	0	0.00	2	104.50	104.50	-2	242	-0.82%
2019/07/19	3	104.00	0	0.00	104.00	3	239	1.25%
2019/07/18	0	0.00	2	104.50	103.50	-2	234	-0.85%
2019/07/17	5	105.00	0	0.00	105.50	5	228	2.19%
2019/07/12	2	104.50	0	0.00	104.00	2	219	0.91%
2019/07/11	3	103.50	1	103.50	103.50	2	215	0.93%
2019/07/10	1	104.50	1	104.00	103.50	0	210	0.00%
2019/07/02	0	0.00	1	98.80	99.00	-1	182	-0.55%
2019/06/27	2	96.70	0	0.00	96.20	2	178	1.12%
2019/06/24	1	98.20	0	0.00	97.80	1	172	0.58%
2019/06/21	1	98.00	0	0.00	98.40	1	170	0.58%
2019/06/20	2	97.20	1	97.10	97.30	1	167	0.60%
2019/06/19	0	0.00	1	97.00	96.90	-1	164	-0.61%
2019/06/18	3	96.33	0	0.00	97.80	3	162	1.85%
2019/06/13	1	92.20	1	92.40	92.50	0	151	0.00%
2019/06/12	0	0.00	3	95.53	95.00	-3	144	-2.07%
2019/06/06	0	0.00	1	95.90	95.80	-1	131	-0.76%
2019/06/05	1	98.20	0	0.00	98.20	1	123	0.81%
2019/06/04	1	98.20	0	0.00	98.10	1	120	0.83%
2019/06/03	0	0.00	1	99.00	98.10	-1	116	-0.86%
2019/05/30	0	0.00	1	102.50	102.50	-1	103	-0.97%
2019/05/29	0	0.00	2	103.25	103.50	-2	100	-2.00%
2019/05/28	0	0.00	1	101.50	101.00	-1	92	-1.08%