寶得利 (5301)-新光-桃園券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.45
漲跌
▲0.15
漲幅
+1.61%
成交量
15張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	9.43	9.45	-2	43	-4.59%
2024/11/19	2	9.36	1	9.52	9.37	1	44	2.26%
2024/11/14	1	9.85	0	0.00	9.84	1	43	2.28%
2024/11/08	9	10.00	0	0.00	10.10	9	37	24.05%
2024/11/06	0	0.00	1.1	8.29	9.09	-1.1	24	-4.58%
2024/11/05	1	8.13	0	0.00	8.27	1	22	4.48%
2024/11/04	0	0.00	1	8.30	8.30	-1	23	-4.29%
2024/11/01	1	8.26	0	0.00	8.26	1	23	4.29%
2024/10/30	0	0.00	1	8.34	8.53	-1	23	-4.28%
2024/10/28	1.1	8.20	0.1	8.25	8.45	1.1	23	4.56%
2024/10/23	0	0.00	3.4	8.30	8.30	-3.4	22	-14.83%
2024/10/22	3	8.17	2	8.36	8.16	1	22	4.47%
2024/10/18	2	8.78	1	8.43	8.43	1	22	4.47%
2024/10/17	0.4	8.35	1	8.47	8.47	-0.6	22	-2.77%
2024/10/09	1	8.53	1.1	8.63	8.52	-0.1	24	-0.40%
2024/10/08	1	8.59	0.3	8.60	8.61	0.7	24	2.84%
2024/10/07	1	8.63	0	0.00	8.63	1	24	4.05%
2024/09/25	0	0.00	2.5	8.90	8.90	-2.5	27	-9.06%
2024/09/23	1	8.54	0	8.70	8.60	1	27	3.58%
2024/09/20	2	8.68	0	0.00	8.77	2	26	7.45%
2024/09/19	0	0.00	3	8.90	8.90	-3	26	-11.31%
2024/09/18	2	8.72	0	0.00	8.70	2	26	7.54%
2024/09/16	0	0.00	2	8.93	8.95	-2	26	-7.58%
2024/09/12	2	8.77	0	0.00	8.95	2	26	7.41%
2024/09/10	0	0.00	2	8.90	8.90	-2	27	-7.30%
2024/09/06	1	8.83	0	0.00	8.80	1	27	3.61%
2024/09/05	2	8.90	0.2	9.00	8.85	1.8	28	6.28%
2024/09/03	0	0.00	1	9.30	9.08	-1	28	-3.51%
2024/09/02	1	9.15	0	9.30	9.39	1	28	3.37%
2024/08/30	0	0.00	2	9.18	9.41	-2	27	-7.27%
2024/08/29	2	9.14	0	9.40	9.49	2	27	7.16%
2024/08/28	0.3	9.20	0	0.00	9.50	0.3	30	0.87%
2024/08/23	0	0.00	1	9.58	9.58	-1	33	-3.02%
2024/08/22	1	9.01	4	9.35	9.55	-3	33	-8.84%
2024/08/21	2	9.08	1	9.12	9.12	1	34	2.87%
2024/08/15	1	9.39	0	0.00	9.39	1	46	2.15%
2024/08/14	2	9.39	0	0.00	9.53	2	47	4.19%
2024/08/08	0	0.00	1	9.51	9.52	-1	53	-1.87%
2024/08/07	1	9.40	0	0.00	9.76	1	57	1.74%
2024/07/15	10	10.10	0	0.00	10.00	10	118	8.45%
2024/07/12	0	0.00	0	10.00	10.05	0	118	-0.02%
2024/07/11	0	0.00	0.2	9.92	9.95	-0.2	118	-0.19%
2024/07/10	0	0.00	5.1	9.45	9.87	-5.1	120	-4.20%
2024/07/09	1	9.32	0	0.00	9.25	1	126	0.79%
2024/07/08	3	9.38	1.7	9.50	9.37	1.3	127	1.04%
2024/07/05	3	9.56	0	0.00	9.50	3	128	2.34%
2024/05/08	2	12.60	0	0.00	12.95	2	111	1.80%
2024/05/06	0	0.00	4	13.65	13.60	-4	103	-3.87%
2024/05/02	4	13.28	1	13.20	13.20	3	95	3.13%
2024/04/30	13	11.85	0	12.00	12.20	13	86	15.04%
2024/04/26	1	10.15	0	0.00	10.50	1	64	1.55%
2024/04/24	0	0.00	0.2	8.89	8.96	-0.2	57	-0.38%
2024/04/23	0.2	8.60	0.2	8.80	8.85	0.1	57	0.10%
2024/04/19	0.2	9.55	0	0.00	8.75	0.2	58	0.26%
2024/04/18	0	8.45	0.2	8.48	8.75	-0.2	58	-0.38%
2024/04/17	0	0.00	1.4	8.43	8.48	-1.4	58	-2.31%
2024/04/16	0.7	8.32	4	8.42	8.43	-3.3	58	-5.65%
2024/04/15	4.9	8.50	0.4	8.56	8.71	4.5	59	7.49%
2024/04/12	0	0.00	1.4	8.95	8.90	-1.4	59	-2.31%
2024/04/11	4.8	8.80	4.4	8.72	9.06	0.4	57	0.70%
2024/04/10	0	0.00	0.6	8.22	8.24	-0.6	51	-1.17%
2024/04/09	5	8.22	0	0.00	8.49	5	51	9.79%
2024/04/03	0	0.00	3	8.34	8.25	-3	52	-5.74%
2024/04/02	2	8.51	0	0.00	8.62	2	52	3.78%
2024/04/01	0	0.00	1	8.60	8.60	-1	52	-1.90%
2024/03/29	1	8.54	0	0.00	8.59	1	52	1.90%
2024/03/25	0	0.00	1	8.67	8.67	-1	57	-1.75%
2024/03/22	2	8.54	2	8.61	8.57	0	56	0.00%
2024/03/21	0	0.00	1	8.69	8.56	-1	56	-1.76%
2024/03/20	3	8.55	0	0.00	8.64	3	57	5.26%
2024/03/08	0	0.00	2	8.71	9.04	-2	60	-3.30%
2024/03/07	1	8.54	1	8.61	8.58	0	61	0.00%
2024/03/06	2	9.03	0	0.00	9.03	2	58	3.40%
2024/02/22	0	9.87	0	0.00	9.90	0	70	0.00%
2024/02/15	0	0.00	5	10.00	9.95	-5	129	-3.87%
2024/02/02	0	0.00	2	9.90	9.99	-2	139	-1.43%
2024/02/01	0	0.00	1	9.83	9.83	-1	141	-0.71%
2024/01/29	3	9.93	0	0.00	9.91	3	176	1.70%
2024/01/25	0	0.00	0.5	10.20	10.25	-0.5	186	-0.27%
2024/01/24	0.5	9.93	8.3	9.78	10.25	-7.8	199	-3.90%
2024/01/23	0	0.00	3	9.28	9.33	-3	198	-1.51%
2024/01/22	6	9.25	0.7	9.26	9.24	5.3	199	2.64%
2024/01/19	5	9.68	0	0.00	9.59	5	199	2.50%
2024/01/12	0	0.00	2	10.45	10.70	-2	202	-0.99%
2024/01/11	2	10.28	0.1	10.35	10.30	1.9	203	0.95%
2024/01/09	0	0.00	2	10.75	10.50	-2	210	-0.95%
2024/01/03	1	10.50	0	0.00	10.60	1	216	0.46%
2023/12/29	0	0.00	1	10.65	10.55	-1	218	-0.46%
2023/12/28	1	10.40	0	0.00	10.50	1	216	0.46%
2023/12/26	2	10.53	0	0.00	10.70	2	219	0.91%
2023/12/01	0	0.00	2	11.30	11.25	-2	231	-0.86%
2023/11/27	3	10.85	0	0.00	10.90	3	257	1.17%
2023/11/21	0	0.00	0.1	11.40	11.20	-0.1	280	-0.02%
2023/11/20	0	0.00	6.9	10.71	10.70	-6.9	278	-2.49%
2023/11/17	1	11.55	0	0.00	11.55	1	271	0.37%
2023/11/16	0	0.00	20.4	12.92	12.80	-20.4	267	-7.62%
2023/11/15	5.3	12.96	9.3	12.79	13.25	-4	243	-1.65%
2023/11/14	4.2	11.88	5.7	12.13	12.05	-1.6	234	-0.66%
2023/11/13	15	11.98	3.1	12.27	12.10	11.9	232	5.12%
2023/11/10	4	12.80	1	13.20	12.60	3	226	1.33%
2023/11/08	1	13.05	0	0.00	13.40	1	224	0.45%
2023/11/07	0	0.00	0.2	13.60	13.75	-0.2	219	-0.11%
2023/11/06	0	0.00	3	11.93	13.00	-3	207	-1.45%
2023/11/03	3	11.53	3.8	11.74	11.90	-0.8	194	-0.39%
2023/11/02	4	11.70	0	0.00	11.70	4	191	2.08%
2023/11/01	0	0.00	5	12.10	12.10	-5	184	-2.71%
2023/10/27	0	0.00	2	11.60	11.35	-2	175	-1.14%
2023/10/26	2	11.35	0	0.00	11.35	2	180	1.11%
2023/10/25	0	0.00	1.3	11.56	11.50	-1.3	190	-0.68%
2023/10/24	1	11.35	2	11.48	11.35	-1	195	-0.51%
2023/10/23	1	11.30	1.3	11.40	11.35	-0.3	199	-0.13%
2023/10/20	0	0.00	0.4	11.63	11.40	-0.4	201	-0.21%
2023/10/19	3	11.58	6.4	11.65	11.75	-3.4	206	-1.64%
2023/10/18	1	11.60	3	11.78	11.55	-2	213	-0.94%
2023/10/17	11	11.74	3.2	12.18	11.60	7.8	224	3.47%
2023/10/16	3	12.33	3.4	12.37	12.40	-0.4	222	-0.18%
2023/10/13	4	12.53	2	12.70	12.60	2	226	0.88%
2023/10/12	2	12.40	1	12.65	12.60	1	227	0.44%
2023/10/11	1	12.40	2	12.63	12.45	-1	228	-0.44%
2023/10/06	2	12.60	0	0.00	12.45	2	232	0.86%
2023/10/05	0	0.00	1	12.90	12.70	-1	240	-0.42%
2023/10/04	1	12.65	1	12.85	12.65	0	248	0.00%
2023/10/03	9	12.65	0	13.00	12.80	9	253	3.54%
2023/10/02	0	0.00	4	12.90	13.35	-4	260	-1.54%
2023/09/28	4	12.60	0.4	12.90	12.90	3.6	267	1.35%
2023/09/27	0	0.00	5.6	12.70	12.75	-5.6	272	-2.03%
2023/09/26	6	12.67	1.1	12.87	12.55	4.9	276	1.79%
2023/09/25	3	12.92	7	13.04	13.20	-4	278	-1.44%
2023/09/22	2	13.15	0	0.00	13.15	2	279	0.72%
2023/09/21	2	13.35	3	13.52	13.45	-1	287	-0.35%
2023/09/20	2	13.55	0	0.00	13.55	2	296	0.67%
2023/09/13	0	0.00	1	15.10	14.35	-1	347	-0.29%
2023/09/11	0	0.00	4	13.70	13.60	-4	371	-1.08%
2023/09/08	4	13.54	1	13.75	13.40	3	390	0.77%
2023/09/07	1	13.70	0	0.00	13.80	1	411	0.24%
2023/09/06	0	0.00	10	14.00	14.05	-10	438	-2.28%
2023/08/31	0	0.00	4	14.45	15.25	-4	538	-0.74%
2023/08/30	3	14.05	1	14.05	13.90	2	534	0.37%
2023/08/29	10	15.00	3	14.92	14.65	7	542	1.29%
2023/08/28	4	14.55	0	0.00	14.55	4	549	0.73%
2023/08/23	0	0.00	3	12.25	12.00	-3	608	-0.49%
2023/08/21	6	12.58	0	0.00	12.60	6	735	0.82%
2023/08/08	0	0.00	1.1	14.86	14.80	-1.1	826	-0.13%
2023/08/01	0	0.00	1	15.65	15.70	-1	847	-0.12%
2023/07/28	1.1	15.76	0	0.00	16.35	1.1	838	0.13%
2023/07/25	0	0.00	0	14.88	14.50	0	817	0.00%
2023/07/20	1	16.00	0.1	14.75	15.95	0.9	804	0.11%
2023/07/13	1	15.45	0	0.00	15.15	1	817	0.12%
2023/07/06	1	16.65	0.1	17.55	16.65	0.9	786	0.12%
2023/07/04	0	0.00	4	18.20	17.90	-4	779	-0.51%
2023/06/30	0	0.00	6	18.55	18.55	-6	780	-0.77%
2023/06/29	0	0.00	2	19.00	18.80	-2	787	-0.25%
2023/06/26	0	0.00	6	19.43	19.15	-6	757	-0.79%
2023/06/21	0	0.00	1	20.40	20.40	-1	745	-0.13%
2023/06/19	5	20.65	0	0.00	20.60	5	726	0.69%
2023/06/15	4	20.00	1	20.20	20.10	3	704	0.43%
2023/06/14	1	21.55	1	22.00	21.10	0	689	0.00%
2023/06/13	6.1	21.25	1	21.70	22.25	5.1	668	0.76%
2023/06/12	4	20.39	1	21.05	20.35	3	646	0.46%
2023/06/09	8	22.99	8	24.23	22.60	0	617	0.00%
2023/06/08	5	23.36	7.2	23.86	24.55	-2.2	587	-0.38%
2023/06/07	0	0.00	1	21.02	22.35	-1	553	-0.18%
2023/06/06	15	19.99	2.1	20.15	20.35	13	522	2.48%
2023/06/05	1	18.80	0	0.00	18.90	1	501	0.20%
2023/06/02	2	19.10	0	0.00	19.10	2	494	0.40%
2023/05/31	0	0.00	1.1	19.52	19.15	-1.1	464	-0.24%
2023/05/30	0	0.00	10	17.60	17.95	-10	437	-2.29%
2023/05/29	15	17.30	0	0.00	17.50	15	414	3.62%
2023/05/26	1	18.95	6.4	18.76	18.25	-5.4	387	-1.40%
2023/05/25	6	17.29	10.1	17.00	17.30	-4.1	322	-1.26%
2023/05/24	10	15.05	0	0.00	15.75	10	255	3.91%
2023/05/23	0	0.00	1	14.35	14.35	-1	212	-0.47%
2023/05/18	1	12.75	0	0.00	12.65	1	166	0.60%
2023/05/09	1	12.95	0	0.00	13.00	1	135	0.74%
2023/04/20	0	0.00	1	13.05	13.80	-1	100	-0.99%
2023/04/13	1	11.70	0	0.00	11.75	1	67	1.49%
2023/04/10	1	12.75	0	0.00	12.20	1	62	1.60%
2023/02/23	0	0.00	1	11.30	11.10	-1	44	-2.27%
2022/12/30	1	11.20	0	0.00	11.20	1	46	2.17%
2022/12/14	0	0.00	1	12.00	12.00	-1	48	-2.05%
2022/11/30	0	0.00	0.2	10.70	11.00	-0.2	48	-0.50%
2022/07/19	0	0.00	1	12.55	12.45	-1	243	-0.41%
2022/06/20	1	11.80	0	0.00	11.30	1	321	0.31%
2022/06/14	1	12.60	0	0.00	12.90	1	379	0.26%
2022/06/09	0	13.80	0	0.00	13.70	0	405	0.00%
2022/06/07	0.1	13.89	0	0.00	13.60	0.1	440	0.02%
2022/06/02	0.1	14.61	0	0.00	14.70	0.1	420	0.03%
2022/05/23	0	0.00	3	13.55	13.55	-3	520	-0.58%
2022/05/12	3	12.52	0	0.00	12.20	3	611	0.49%
2022/05/04	0	0.00	4	14.35	14.20	-4	595	-0.67%
2022/04/25	1	11.95	0	0.00	12.25	1	563	0.18%
2022/04/11	1	12.45	0	0.00	12.75	1	536	0.19%
2022/04/08	0	0.00	1	13.45	13.65	-1	525	-0.19%
2022/04/07	2	13.70	0	0.00	13.80	2	523	0.38%
2022/03/17	0	0.00	5	14.45	15.05	-5	394	-1.27%
2022/03/15	2	13.85	0	0.00	14.00	2	370	0.54%
2022/03/14	3	14.45	1	14.20	14.55	2	358	0.56%
2022/03/11	1	15.00	3	14.45	15.20	-2	339	-0.59%
2022/03/08	0	0.00	1	12.65	13.20	-1	289	-0.35%
2022/03/07	0	0.00	1	14.05	14.05	-1	278	-0.36%
2022/03/04	1	16.00	0	0.00	15.60	1	266	0.38%
2022/03/03	0	0.00	1	15.45	15.45	-1	242	-0.41%
2022/03/02	0	0.00	4	13.86	14.05	-4	224	-1.78%
2022/03/01	0	0.00	3	13.00	12.80	-3	211	-1.42%
2022/02/25	7	12.46	0	0.00	12.90	7	204	3.43%
2022/02/24	3	13.60	0	0.00	13.60	3	188	1.59%
2022/02/23	1	13.60	0	0.00	14.80	1	165	0.61%
2022/02/17	1	10.30	0	0.00	10.30	1	54	1.85%
2022/01/10	0	0.00	2	8.56	8.60	-2	19	-10.33%
2022/01/03	0	8.50	0	0.00	8.50	0	18	0.01%
2021/12/23	1	8.68	0	0.00	8.68	1	18	5.39%
2021/11/24	1	8.92	0	0.00	8.92	1	25	3.95%
2021/06/07	0	0.00	4	9.61	9.80	-4	75	-5.27%
2021/06/01	0	0.00	5	9.01	9.16	-5	77	-6.46%
2021/05/31	0	0.00	50	8.91	9.06	-50	77	-64.53%
2021/05/28	2	8.88	0	0.00	9.07	2	76	2.62%
2021/05/20	0	0.00	0	8.99	8.90	0	84	0.00%
2021/05/11	1	9.34	0	0.00	9.28	1	92	1.08%
2021/04/15	1	10.50	0	0.00	10.35	1	91	1.09%
2021/03/15	0	0.00	1	11.80	11.65	-1	93	-1.07%
2021/03/12	1	11.00	0	0.00	11.90	1	89	1.12%
2021/03/11	1	10.50	0	0.00	10.95	1	81	1.23%
2021/01/13	0	0.00	0	9.76	10.15	0	87	0.00%
2020/12/07	0	12.00	0	0.00	11.35	0	149	0.00%
2020/10/20	0	0.00	1	11.10	11.15	-1	327	-0.31%
2020/10/19	1	11.25	0	0.00	11.15	1	324	0.31%
2020/10/16	0	0.00	1	12.25	11.55	-1	322	-0.31%
2020/10/15	1	12.70	0	0.00	12.50	1	316	0.32%
2020/10/12	0.9	14.10	0	0.00	14.00	0.9	310	0.29%
2020/08/07	0	0.00	1	10.50	10.70	-1	234	-0.43%
2020/08/06	0	0.00	15	11.49	10.85	-15	226	-6.62%
2020/08/05	15	10.93	2	10.40	10.95	13	215	6.02%
2020/08/04	2	9.92	0	0.00	10.10	2	202	0.99%
2020/08/03	1	9.06	0	0.00	9.63	1	191	0.52%
2020/06/01	0	0.00	1	11.95	13.00	-1	132	-0.75%
2020/05/28	0	0.00	2	10.85	10.85	-2	103	-1.93%
2020/05/26	1	9.06	0	0.00	9.00	1	92	1.08%
2020/05/06	1	8.60	0	0.00	8.51	1	95	1.04%
2020/04/16	1	9.05	0	0.00	8.95	1	138	0.72%
2020/04/14	0	0.00	6	9.19	9.11	-6	143	-4.17%
2020/04/07	5	7.92	0	0.00	7.90	5	138	3.61%
2020/04/06	1	8.00	0	0.00	8.25	1	137	0.73%
2019/08/16	0	0.00	1	16.05	16.30	-1	350	-0.28%
2019/08/15	1	15.35	0	0.00	16.20	1	347	0.29%
2019/07/19	0	0.00	5	22.10	22.10	-5	386	-1.29%
2019/07/16	5	22.80	0	0.00	22.70	5	389	1.28%
2019/06/18	0	0.00	2	24.55	24.55	-2	495	-0.40%
2019/06/11	5	25.34	3	25.05	24.60	2	483	0.41%
2019/04/26	0	0.00	2	27.70	27.90	-2	297	-0.67%
2019/04/25	0	27.45	0	0.00	28.00	0	289	0.00%
2019/04/24	0	0.00	12	28.75	28.60	-12	289	-4.14%
2019/04/22	5	30.10	0	0.00	29.60	5	284	1.76%
2019/04/19	4	28.35	0	0.00	30.00	4	281	1.42%
2019/04/18	0	0.00	4	28.66	28.25	-4	264	-1.51%
2019/04/16	0	0.00	2	30.00	30.00	-2	249	-0.80%
2019/04/15	11	30.20	17	30.48	29.90	-6	241	-2.48%
2019/04/12	27	30.51	0	0.00	30.70	27	232	11.59%
2019/04/11	33	31.04	0	0.00	31.15	33	219	15.06%
2019/04/10	0	0.00	10	29.41	29.80	-10	208	-4.80%
2019/04/09	10	27.07	0	0.00	28.00	10	184	5.41%
2019/04/01	0	0.00	2	24.50	24.25	-2	159	-1.26%
2019/03/28	2	24.20	0	0.00	23.20	2	134	1.48%
2019/03/05	0	20.40	0	0.00	20.60	0	165	0.00%
2018/11/30	1	22.90	1	23.40	22.70	0	103	0.00%
2018/09/07	0	23.65	0	0.00	24.30	0	89	0.00%
2018/03/19	7	31.50	0	0.00	32.60	7	307	2.27%
2018/03/16	1	31.20	0	0.00	30.70	1	309	0.32%
2018/03/09	0	0.00	1	35.50	35.30	-1	319	-0.31%
2018/03/08	1	33.85	0	0.00	34.30	1	324	0.31%
2018/02/27	0	30.90	0	0.00	31.00	0	348	0.00%
2018/02/05	0	38.35	0	0.00	38.80	0	387	0.00%
2018/01/12	0	40.85	0	0.00	41.15	0	380	0.00%
2018/01/09	0	0.00	1	40.90	40.50	-1	364	-0.27%