太欣 (5302)-新光-桃園券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股▼0.15%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	10.73	10.75	-2	348	-0.57%
2024/05/08	2	11.00	0	0.00	11.10	2	347	0.57%
2024/05/06	1	10.30	0	0.00	10.40	1	331	0.30%
2024/04/22	0	0.00	3	10.40	10.30	-3	354	-0.85%
2024/04/19	0.1	10.48	0	0.00	10.40	0.1	353	0.03%
2024/04/18	1	10.65	0	0.00	10.75	1	350	0.29%
2024/04/17	1	10.50	1	10.75	10.70	0	351	0.00%
2024/04/15	0.1	10.80	0	0.00	10.95	0.1	356	0.03%
2024/04/12	0.2	11.00	0	0.00	11.15	0.2	362	0.06%
2024/04/09	3	11.03	1	11.20	11.00	2	358	0.56%
2024/04/08	22	11.11	0	0.00	11.00	22	358	6.13%
2024/04/03	1	11.10	0	0.00	11.15	1	361	0.28%
2024/04/02	8	11.16	0	0.00	11.20	8	371	2.15%
2024/04/01	14	11.20	0	0.00	11.20	14	389	3.59%
2024/03/27	0	0.00	3	11.15	11.15	-3	394	-0.76%
2024/03/26	2	11.00	0	0.00	10.95	2	394	0.51%
2024/03/25	4	11.16	4.1	11.10	11.20	-0.1	394	-0.03%
2024/03/22	1	11.10	3	11.08	11.10	-2	395	-0.51%
2024/03/18	2	11.05	0	0.00	11.05	2	413	0.48%
2024/03/12	1	11.80	28	11.85	11.80	-27	469	-5.75%
2024/03/11	3	11.70	0	0.00	11.80	3	507	0.59%
2024/03/08	10	11.50	0	0.00	11.65	10	507	1.97%
2024/03/07	42	12.21	0	0.00	11.65	42	501	8.37%
2024/03/06	19	12.33	0	0.00	12.45	19	484	3.92%
2024/03/05	1	11.75	0	0.00	11.85	1	472	0.21%
2024/03/04	1	11.90	1	11.80	11.90	0	483	0.00%
2024/03/01	11	11.69	1	11.90	11.60	10	486	2.06%
2024/02/29	2	11.88	0	0.00	11.85	2	499	0.40%
2024/02/23	2	11.45	4	11.45	11.40	-2	564	-0.35%
2024/02/22	4	11.61	0	0.00	11.55	4	582	0.69%
2024/02/19	0	0.00	2	11.95	11.80	-2	602	-0.33%
2024/02/05	0	0.00	1	11.00	11.00	-1	579	-0.17%
2024/01/31	0	0.00	13	11.09	11.05	-13	581	-2.24%
2024/01/29	3	10.90	0	0.00	10.85	3	585	0.51%
2024/01/23	0	10.75	0	0.00	10.70	0	600	0.00%
2024/01/11	0	0.00	1	11.10	11.10	-1	735	-0.14%
2024/01/03	0	0.00	1	11.50	11.40	-1	733	-0.14%
2024/01/02	1	11.60	0	0.00	11.50	1	734	0.14%
2023/12/28	2	11.85	0	0.00	11.70	2	737	0.27%
2023/12/27	0	0.00	3	11.85	11.95	-3	731	-0.41%
2023/12/25	1	11.25	0	0.00	11.25	1	714	0.14%
2023/12/21	1	11.35	0	0.00	11.30	1	710	0.14%
2023/12/20	1	11.35	0	0.00	11.55	1	710	0.14%
2023/12/19	10	11.20	0	0.00	11.25	10	710	1.41%
2023/12/15	5	11.42	0	0.00	11.35	5	710	0.70%
2023/12/14	11	12.07	0	0.00	11.80	11	700	1.57%
2023/12/12	0	0.00	4	11.90	11.90	-4	691	-0.58%
2023/12/11	16	12.00	0	0.00	11.80	16	686	2.33%
2023/12/08	57	12.19	0	0.00	12.05	57	675	8.44%
2023/12/07	1	12.65	0	0.00	12.60	1	662	0.15%
2023/12/01	11	11.92	0	0.00	11.85	11	659	1.67%
2023/11/30	2	12.05	0	0.00	12.15	2	651	0.31%
2023/11/28	0	0.00	17	11.46	11.40	-17	622	-2.73%
2023/11/27	0	0.00	5	11.63	11.20	-5	611	-0.82%
2023/11/22	0	0.00	17	12.55	12.50	-17	551	-3.08%
2023/11/21	15	11.04	0	0.00	12.05	15	506	2.96%
2023/11/17	0	0.00	4	11.00	11.00	-4	474	-0.84%
2023/11/16	0	0.00	5	11.08	10.85	-5	465	-1.07%
2023/11/15	3	10.48	0	0.00	10.50	3	446	0.67%
2023/11/09	1	10.25	0	0.00	10.40	1	437	0.23%
2023/11/07	5	10.53	0	0.00	10.50	5	432	1.16%
2023/11/02	1	10.50	0	0.00	10.45	1	422	0.24%
2023/11/01	4	10.20	0	0.00	10.45	4	421	0.95%
2023/10/31	1	10.80	0	0.00	10.40	1	414	0.24%
2023/10/30	1	10.85	0	0.00	11.10	1	404	0.25%
2023/10/26	6	10.72	3	11.33	10.85	3	382	0.79%
2023/10/24	2	10.75	4	10.81	10.90	-2	327	-0.61%
2023/10/20	2	9.94	1	9.90	9.90	1	277	0.36%
2023/10/19	1	10.00	0	0.00	9.99	1	277	0.36%
2023/10/18	4	9.70	6	9.71	9.69	-2	271	-0.74%
2023/10/17	1	9.63	2	9.78	9.64	-1	270	-0.37%
2023/10/13	13	9.87	1	9.92	9.76	12	270	4.44%
2023/10/12	0	0.00	1	10.00	9.86	-1	270	-0.37%
2023/10/11	4	9.97	0	0.00	9.99	4	265	1.51%
2023/10/06	3	9.99	0	0.00	10.00	3	264	1.13%
2023/10/03	3	10.25	0	0.00	10.10	3	257	1.16%
2023/09/26	5	9.97	0	0.00	9.97	5	268	1.86%
2023/09/19	2	10.00	0	0.00	10.20	2	280	0.71%
2023/09/12	3	10.63	0	0.00	10.40	3	297	1.01%
2023/09/11	7	10.56	0	0.00	10.70	7	299	2.34%
2023/09/08	10	10.05	0	0.00	10.10	10	293	3.40%
2023/09/07	20	10.40	0	0.00	10.35	20	286	6.97%
2023/08/01	0	10.15	0	9.85	10.20	0	356	0.00%
2023/07/31	0	10.10	0	0.00	9.97	0	355	0.00%
2023/07/26	0	0.00	5.1	9.80	9.93	-5.1	365	-1.38%
2023/07/17	0	0.00	127	10.22	10.25	-127	428	-29.64%	大賣/鉅額交易
2023/07/13	3	10.45	0	0.00	10.35	3	425	0.71%
2023/07/12	0	0.00	2	10.50	10.50	-2	425	-0.47%
2023/07/11	1	10.25	0	0.00	10.30	1	424	0.24%
2023/06/21	1	10.95	0	0.00	10.95	1	385	0.26%
2023/06/19	0	0.00	1	10.80	10.80	-1	375	-0.27%
2023/06/08	1	11.00	2	11.20	10.95	-1	324	-0.31%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/05	1	9.94	3	9.98	9.93	-2	261	-0.76%
2023/05/30	0	0.00	2	9.45	9.45	-2	283	-0.71%
2023/05/29	0.1	9.65	0	0.00	9.57	0.1	283	0.04%
2023/05/10	7	9.46	0	0.00	9.34	7	277	2.52%
2023/05/02	0	0.00	6	9.77	9.59	-6	268	-2.23%
2023/04/28	0	0.00	1	9.53	9.53	-1	260	-0.38%
2023/04/26	12	9.31	0	0.00	9.44	12	254	4.72%
2023/04/25	26	9.50	0	0.00	9.38	26	252	10.29%
2023/04/24	0	0.00	2	9.41	9.40	-2	247	-0.81%
2023/04/21	1	9.40	0	0.00	9.38	1	243	0.41%
2023/04/20	0	0.00	17	9.37	10.00	-17	217	-7.81%
2023/04/19	0	0.00	11	9.12	9.12	-11	177	-6.21%
2023/04/14	1	9.00	0	0.00	9.02	1	170	0.59%
2023/04/06	0	0.00	1	9.13	9.15	-1	163	-0.61%
2023/03/31	0	9.33	0	0.00	9.24	0	162	0.00%
2023/03/28	0	0.00	1	9.39	9.29	-1	158	-0.63%
2023/03/27	0	0.00	2	9.37	9.34	-2	155	-1.29%
2023/03/20	0	0.00	1	8.97	8.91	-1	145	-0.69%
2023/03/14	26	8.88	0	0.00	8.89	26	143	18.09%
2023/03/08	0	0.00	3	9.41	9.31	-3	137	-2.18%
2023/03/07	0	0.00	1	9.56	9.47	-1	138	-0.72%
2023/03/06	3	9.10	16	9.55	9.64	-13	119	-10.86%
2023/03/03	0	0.00	1	8.80	8.77	-1	112	-0.89%
2023/03/01	38	8.82	0	0.00	8.73	38	125	30.28%
2023/02/24	1	8.63	3	8.67	8.67	-2	124	-1.61%
2023/02/23	12	8.72	0	0.00	8.67	12	123	9.75%
2023/02/20	0	0.00	3	8.73	8.80	-3	123	-2.43%
2023/02/16	0	0.00	1	8.76	8.76	-1	122	-0.82%
2023/02/13	0	0.00	1	8.70	8.75	-1	122	-0.82%
2023/02/09	1	8.60	0	0.00	8.56	1	123	0.81%
2023/02/02	4	8.47	0	0.00	8.66	4	123	3.23%
2023/01/31	0	0.00	11	8.27	8.30	-11	119	-9.18%
2023/01/03	1	8.23	0	0.00	8.23	1	122	0.81%
2022/12/06	0	0.00	1	8.92	8.91	-1	143	-0.70%
2022/12/05	2	8.93	3	9.03	9.03	-1	143	-0.70%
2022/12/01	6	8.96	0	0.00	8.90	6	143	4.19%
2022/11/24	1	8.68	0	0.00	9.04	1	121	0.82%
2022/11/17	1	8.31	0	0.00	8.36	1	108	0.92%
2022/10/24	0	0.00	1	8.00	7.98	-1	110	-0.90%
2022/10/11	0	0.00	2	8.40	8.23	-2	143	-1.39%
2022/10/04	0	0.00	0	8.30	8.55	0	142	0.00%
2022/10/03	0	0.00	0	8.00	8.35	0	143	0.00%
2022/09/29	0	0.00	4	8.06	8.11	-4	140	-2.85%
2022/09/16	0	0.00	1	9.36	9.27	-1	141	-0.71%
2022/09/14	0	0.00	1	9.35	9.30	-1	147	-0.68%
2022/09/05	0	0.00	1	9.50	9.48	-1	154	-0.65%
2022/08/31	0	0.00	1	9.68	9.61	-1	171	-0.58%
2022/08/22	1	9.71	2	9.73	9.67	-1	189	-0.53%
2022/08/17	0	0.00	2	9.75	9.79	-2	186	-1.07%
2022/08/16	1	9.62	0	0.00	9.63	1	186	0.54%
2022/08/15	0	0.00	1	9.80	9.74	-1	185	-0.54%
2022/08/12	0	0.00	5	9.40	9.50	-5	187	-2.67%
2022/08/11	0	0.00	2	9.27	9.25	-2	186	-1.07%
2022/08/04	1	9.12	0	0.00	9.11	1	197	0.51%
2022/07/29	1	9.88	0	0.00	9.79	1	198	0.50%
2022/07/26	1	9.49	0	0.00	9.38	1	195	0.51%
2022/07/25	3	9.82	0	0.00	9.71	3	193	1.55%
2022/07/22	2	9.10	3	9.95	9.98	-1	184	-0.54%
2022/07/20	0	0.00	1	9.04	8.86	-1	178	-0.56%
2022/07/18	0	0.00	5	8.99	8.91	-5	185	-2.70%
2022/07/08	2	9.02	0	0.00	8.95	2	209	0.95%
2022/07/07	6	9.00	0	0.00	8.90	6	216	2.78%
2022/07/06	1	8.70	0	0.00	8.89	1	220	0.45%
2022/07/04	1	8.56	0	0.00	8.73	1	234	0.43%
2022/06/29	0	0.00	1	9.95	9.85	-1	263	-0.38%
2022/06/23	7	9.75	0	0.00	9.75	7	380	1.84%
2022/06/22	1	10.05	0	0.00	10.00	1	446	0.22%
2022/06/21	1	10.15	0	0.00	10.20	1	492	0.20%
2022/06/20	0	0.00	2	9.99	10.00	-2	501	-0.40%
2022/06/10	2	11.10	0	0.00	11.00	2	494	0.40%
2022/06/06	1	10.45	0	0.00	10.45	1	466	0.21%
2022/05/31	1	10.40	1	10.45	10.40	0	473	0.00%
2022/05/30	1	10.45	0	0.00	10.50	1	474	0.21%
2022/05/27	1	10.30	0	0.00	10.30	1	473	0.21%
2022/05/26	1	10.45	0	0.00	10.30	1	475	0.21%
2022/05/23	1	10.45	0	0.00	10.60	1	478	0.21%
2022/05/20	0	0.00	1	10.55	10.50	-1	480	-0.21%
2022/05/19	0	0.00	2	10.18	10.30	-2	476	-0.42%
2022/05/13	0	0.00	4	10.00	9.97	-4	477	-0.84%
2022/05/12	3	10.02	0	0.00	9.92	3	479	0.63%
2022/05/10	1	10.10	2	10.10	10.30	-1	477	-0.21%
2022/05/05	0	0.00	1	10.70	10.70	-1	482	-0.21%
2022/05/04	1	10.60	0	0.00	10.60	1	482	0.21%
2022/05/03	1	10.25	1	10.55	10.55	0	483	0.00%
2022/04/25	2	10.35	3	10.35	10.50	-1	486	-0.21%
2022/04/19	1	10.95	0	0.00	10.95	1	480	0.21%
2022/04/14	1	11.35	0	0.00	11.25	1	479	0.21%
2022/04/13	25	11.54	0	0.00	11.70	25	479	5.22%
2022/04/12	1	11.60	0	0.00	11.35	1	483	0.21%
2022/04/06	3	11.98	0	0.00	11.95	3	471	0.64%
2022/04/01	10	12.05	0	0.00	12.45	10	467	2.14%
2022/03/31	10	12.25	2.1	12.30	12.45	7.9	460	1.72%
2022/03/30	12	13.55	0	0.00	13.05	12	454	2.64%
2022/03/29	0	0.00	0.5	12.66	13.05	-0.5	399	-0.11%
2022/03/28	0.1	12.05	0	0.00	11.90	0.1	373	0.01%
2022/03/25	0	0.00	2	13.25	12.75	-2	360	-0.56%
2022/03/24	0	0.00	3	12.12	12.40	-3	291	-1.03%
2022/03/21	1	10.25	0	0.00	10.25	1	248	0.40%
2022/03/17	0	10.48	0	0.00	10.30	0	261	0.00%
2022/03/16	0	10.28	0	0.00	10.10	0	268	0.00%
2022/03/15	0	0.00	5	10.20	10.10	-5	284	-1.76%
2022/03/11	1	10.45	0	0.00	10.30	1	318	0.31%
2022/03/08	2	10.10	0	0.00	10.15	2	330	0.61%
2022/03/07	0	11.05	0	0.00	10.30	0	331	0.01%
2022/03/02	0.1	11.15	0	0.00	11.25	0.1	342	0.01%
2022/02/24	1	11.00	0	0.00	11.00	1	361	0.28%
2022/02/22	0.1	11.55	0	0.00	11.30	0.1	378	0.01%
2022/02/21	0	12.00	0	0.00	11.60	0	389	0.00%
2022/02/18	0.1	11.71	1	11.70	11.75	-0.9	410	-0.23%
2022/02/17	1	11.70	0	0.00	11.65	1	447	0.22%
2022/02/16	0	0.00	5	11.68	11.65	-5	532	-0.94%
2022/02/15	1	11.55	0	0.00	11.55	1	561	0.18%
2022/02/14	0	11.90	1	11.45	11.80	-1	565	-0.18%
2022/02/10	3	11.95	0	0.00	11.95	3	571	0.52%
2022/02/09	2	12.05	5	12.00	12.10	-3	573	-0.52%
2022/02/07	0	0.00	1	11.80	12.00	-1	575	-0.17%
2022/01/25	0.1	11.50	0	0.00	11.40	0.1	589	0.01%
2022/01/24	1	11.20	0	0.00	11.50	1	610	0.16%
2022/01/21	0.1	11.85	0	0.00	11.75	0.1	627	0.01%
2022/01/19	0.1	11.95	0	0.00	12.20	0.1	625	0.01%
2022/01/18	1	12.05	0	0.00	11.95	1	627	0.16%
2022/01/17	0	12.20	0	0.00	12.10	0	629	0.00%
2022/01/13	1	12.00	0	0.00	12.15	1	635	0.16%
2022/01/12	0.1	12.05	0	0.00	12.05	0.1	636	0.01%
2022/01/11	1	12.30	0	0.00	12.25	1	639	0.16%
2022/01/05	1	12.40	0	0.00	12.45	1	639	0.16%
2021/12/30	0	13.35	0	0.00	13.05	0	633	0.00%
2021/12/21	1	12.55	0	0.00	12.65	1	633	0.16%
2021/12/17	2	12.80	0	0.00	12.65	2	633	0.32%
2021/12/10	3	12.85	0	0.00	13.00	3	622	0.48%
2021/12/07	2	12.85	0	0.00	12.95	2	574	0.35%
2021/12/06	1	12.80	0	0.00	12.80	1	575	0.17%
2021/12/03	2	12.85	0	0.00	12.90	2	577	0.35%
2021/12/01	2	13.00	0	0.00	13.10	2	591	0.34%
2021/11/25	2	13.20	0	0.00	13.25	2	611	0.33%
2021/11/22	0	0.00	1	13.60	13.50	-1	612	-0.16%
2021/11/16	1	13.90	0	0.00	13.90	1	606	0.16%
2021/11/15	2	14.05	1	14.40	14.40	1	578	0.17%
2021/11/12	0	0.00	1	13.10	13.10	-1	513	-0.19%
2021/11/10	0	0.00	2	12.00	12.00	-2	525	-0.38%
2021/11/01	1	12.60	0	0.00	13.00	1	719	0.14%
2021/10/19	0	0.00	2	11.60	11.75	-2	1,045	-0.19%
2021/10/18	3	11.33	0	0.00	11.20	3	1,272	0.24%
2021/10/15	0	0.00	1	11.45	11.50	-1	1,502	-0.07%
2021/10/13	2	11.25	0	0.00	11.20	2	1,605	0.12%
2021/10/08	2	12.35	0	0.00	12.15	2	1,669	0.12%
2021/10/07	3	12.15	3	12.10	12.20	0	1,744	0.00%
2021/10/01	0	0.00	1	12.50	12.45	-1	1,870	-0.05%
2021/09/24	0	0.00	2	13.50	13.45	-2	2,116	-0.09%
2021/09/16	1	13.30	0	0.00	13.30	1	2,179	0.05%
2021/09/13	4	13.83	0	0.00	13.95	4	2,227	0.18%
2021/09/10	2	13.85	0	0.00	13.75	2	2,257	0.09%
2021/09/08	0.1	14.00	0	0.00	13.70	0.1	2,297	0.00%
2021/09/06	1	14.25	0	0.00	14.10	1	2,359	0.04%
2021/09/03	0	0.00	2	14.80	14.90	-2	2,447	-0.08%
2021/09/02	2	15.80	0	0.00	15.10	2	2,594	0.08%
2021/09/01	0	0.00	1	15.00	15.10	-1	2,681	-0.04%
2021/08/31	0	0.00	4	14.85	14.90	-4	2,681	-0.15%
2021/08/30	0	0.00	2	15.10	14.90	-2	2,696	-0.07%
2021/08/25	0	0.00	2	14.65	14.95	-2	2,789	-0.07%
2021/08/23	0	0.00	3	13.93	14.20	-3	2,849	-0.11%
2021/08/20	1	13.20	1	13.80	13.55	0	2,874	0.00%
2021/08/19	3	13.62	1	13.65	13.50	2	2,908	0.07%
2021/08/18	2.1	13.21	1	13.50	14.15	1.1	2,985	0.04%
2021/08/17	0.1	13.85	3	13.60	13.55	-2.9	3,009	-0.10%
2021/08/16	2	13.75	2	13.85	13.85	0	3,020	0.00%
2021/08/13	8	14.90	0	0.00	14.60	8	3,005	0.27%
2021/08/12	0	0.00	6	15.18	15.15	-6	3,015	-0.20%
2021/08/11	5	15.09	40	15.10	15.20	-35	3,050	-1.15%
2021/08/10	2	15.50	3	15.25	15.65	-1	3,079	-0.03%
2021/08/09	2.1	15.89	0	0.00	15.60	2.1	3,102	0.07%
2021/08/06	14	16.47	5	16.50	16.30	9	3,127	0.29%
2021/08/05	12	16.77	8.7	16.43	17.20	3.3	3,153	0.10%
2021/08/04	1	15.50	1	15.80	15.65	0	3,142	0.00%
2021/08/03	3	15.45	0	0.00	15.30	3	3,196	0.09%
2021/08/02	6	15.57	8	15.72	15.55	-2	3,273	-0.06%
2021/07/30	8	15.21	0	0.00	15.40	8	3,309	0.24%
2021/07/29	0.5	15.70	1	15.25	15.35	-0.5	3,368	-0.01%
2021/07/28	5	15.62	4	15.39	15.20	1	3,417	0.03%
2021/07/27	1	16.10	37	16.46	15.90	-36	3,433	-1.05%
2021/07/26	3	17.15	2	16.90	17.05	1	3,448	0.03%
2021/07/23	9	17.98	5	17.58	17.30	4	3,555	0.11%
2021/07/22	43	17.55	20	18.07	18.60	23	3,614	0.64%
2021/07/21	22	17.09	56	17.32	18.00	-34	3,610	-0.94%
2021/07/20	36	16.40	2	16.65	16.40	34	3,395	1.00%
2021/07/19	4	15.55	3	15.65	15.80	1	3,364	0.03%
2021/07/16	2	15.50	2	15.55	15.55	0	3,364	0.00%
2021/07/15	5	15.05	0	0.00	15.45	5	3,341	0.15%
2021/07/14	2	15.35	22	15.25	15.75	-20	3,324	-0.60%
2021/07/13	1	15.60	0	0.00	14.85	1	3,279	0.03%
2021/07/12	0	0.00	31	15.54	15.70	-31	3,251	-0.95%
2021/07/08	22	14.65	5	14.95	14.70	17	3,259	0.52%
2021/07/07	5	14.60	12	14.98	14.95	-7	3,293	-0.21%
2021/07/06	18	14.79	7	14.95	14.80	11	3,355	0.33%
2021/07/05	12	16.19	18	15.77	16.20	-6	3,294	-0.18%
2021/07/02	1	14.25	17	14.49	14.75	-16	3,260	-0.49%
2021/07/01	12	14.01	0	0.00	14.10	12	3,278	0.37%
2021/06/30	16	14.27	8	14.38	14.30	8	3,348	0.24%
2021/06/28	0	0.00	3	14.80	14.40	-3	3,450	-0.09%
2021/06/25	5	14.75	11	14.84	14.60	-6	3,539	-0.17%
2021/06/24	14	14.34	1	14.35	14.30	13	3,564	0.36%
2021/06/23	3	14.48	1	14.40	14.40	2	3,587	0.06%
2021/06/22	0	0.00	3	14.15	14.15	-3	3,635	-0.08%
2021/06/21	1.1	14.10	20	14.16	14.15	-19	3,686	-0.51%
2021/06/18	17	14.79	5	14.80	14.70	12	3,794	0.32%
2021/06/17	5	14.56	9	14.92	15.15	-4	3,858	-0.10%
2021/06/16	12	15.10	12	15.08	14.65	0	4,010	0.00%
2021/06/15	17	14.43	22	14.69	14.75	-5	4,022	-0.12%
2021/06/11	11	15.51	21	15.41	15.40	-10	4,120	-0.24%
2021/06/10	20	16.78	14	16.80	17.00	6	4,048	0.15%
2021/06/09	21	15.43	19	15.50	15.50	2	3,927	0.05%
2021/06/07	1	14.00	5	14.10	14.00	-4	3,822	-0.10%
2021/06/04	5	14.28	22	14.70	14.25	-17	3,814	-0.45%
2021/06/02	15	15.21	1	15.00	15.15	14	3,770	0.37%
2021/06/01	1	14.50	18	15.26	15.60	-17	3,704	-0.46%
2021/05/31	8	14.30	10	14.76	14.20	-2	3,646	-0.05%
2021/05/28	1	14.60	1	14.75	14.55	0	3,615	0.00%
2021/05/27	3	14.35	1	14.50	14.35	2	3,583	0.06%
2021/05/26	37	14.71	0	0.00	14.80	37	3,544	1.04%
2021/05/24	1	12.60	5	12.30	12.75	-4	3,425	-0.12%
2021/05/21	5	12.00	0	0.00	12.30	5	3,402	0.15%
2021/05/18	1	12.45	1	12.10	12.45	0	3,319	0.00%
2021/05/17	2	11.48	0	0.00	11.35	2	3,266	0.06%
2021/05/14	1	12.90	23	13.27	12.60	-22	3,230	-0.68%
2021/05/13	26	12.60	2	12.40	12.40	24	3,174	0.76%
2021/05/12	10	13.46	13	13.42	13.40	-3	3,095	-0.10%
2021/05/11	17	14.88	2	15.03	14.85	15	3,030	0.50%
2021/05/10	5	15.98	16	16.27	16.40	-11	2,958	-0.37%
2021/05/07	16	14.76	10	15.03	15.60	6	2,866	0.21%
2021/05/06	9	15.02	0	14.10	14.20	9	2,815	0.32%
2021/05/05	3	15.37	7	15.36	15.50	-4	2,730	-0.15%
2021/05/04	10	16.20	1	17.50	16.20	9	2,648	0.34%
2021/05/03	7	18.01	4	18.40	18.00	3	2,590	0.12%
2021/04/29	71	21.19	26	20.98	19.95	45	2,498	1.80%
2021/04/28	24	19.76	32	20.16	21.15	-8	2,342	-0.34%
2021/04/27	31	18.90	128	19.03	19.25	-97	2,189	-4.43%	大賣/
2021/04/23	3	15.10	123	14.74	15.95	-120	1,954	-6.14%	大賣/鉅額交易
2021/04/22	20	15.37	32	15.67	14.50	-12	1,908	-0.63%
2021/04/21	11	15.51	13	15.51	15.80	-2	1,875	-0.11%
2021/04/20	2	15.40	16	15.15	15.35	-14	1,860	-0.75%
2021/04/19	43	15.92	25	16.29	15.20	18	1,850	0.97%
2021/04/16	30	16.16	3	16.45	16.40	27	1,825	1.48%
2021/04/15	22	14.82	3	14.40	15.60	19	1,800	1.06%
2021/04/14	41	15.08	10	15.34	14.85	31	1,769	1.75%
2021/04/13	69	17.27	30	16.97	16.50	39	1,740	2.24%
2021/04/12	80	16.30	11	16.01	17.00	69	1,697	4.07%
2021/04/09	5	17.10	2	17.10	17.10	3	1,616	0.19%
2021/04/08	2	18.73	3	18.95	18.95	-1	1,587	-0.06%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	12	15.55	9	15.48	15.70	3	1,513	0.20%
2021/04/01	11	13.75	7	14.30	14.30	4	1,441	0.28%
2021/03/31	6	13.05	5	12.60	13.05	1	1,367	0.07%
2021/03/30	55	13.12	0	0.00	13.30	55	1,315	4.18%
2021/03/29	0	0.00	8	11.50	12.15	-8	1,213	-0.66%
2021/03/26	5	11.05	0	0.00	11.05	5	1,175	0.43%
2021/03/25	10	10.74	34	10.82	11.10	-24	1,149	-2.09%
2021/03/24	2	11.23	6	11.20	11.10	-4	1,107	-0.36%
2021/03/23	25	14.06	9	12.34	12.25	16	1,045	1.53%
2021/03/22	9	13.18	11	13.18	13.30	-2	909	-0.22%
2021/03/19	46	12.08	31	12.05	12.10	15	830	1.81%
2021/03/18	0	0.00	40	11.00	11.00	-40	658	-6.07%
2021/03/17	72	10.00	6	10.00	10.00	66	616	10.70%
2021/03/16	3	9.13	5	9.13	9.13	-2	478	-0.42%
2021/03/15	1	7.70	26	8.20	8.30	-25	457	-5.47%
2021/03/12	5	7.59	0	0.00	7.55	5	427	1.17%
2021/03/11	10	7.42	3	7.46	7.46	7	426	1.64%
2021/03/08	0	7.15	0	0.00	7.13	0	441	0.00%
2021/03/04	5	7.12	0	0.00	7.15	5	450	1.11%
2021/03/02	10	7.20	0	0.00	7.15	10	450	2.22%
2021/02/25	0	0.00	5	7.39	7.29	-5	449	-1.11%
2021/02/24	0	0.00	7	7.20	7.27	-7	450	-1.55%
2021/02/23	5	7.15	0	0.00	7.12	5	449	1.11%
2021/02/22	0	0.00	7	7.07	7.06	-7	451	-1.55%
2021/02/19	8	7.20	0	0.00	7.12	8	448	1.79%
2021/02/03	12	6.75	0	0.00	6.68	12	444	2.70%
2021/01/25	0	0.00	2	7.01	7.02	-2	438	-0.46%
2021/01/18	0	7.20	4	7.16	7.26	-4	436	-0.92%
2021/01/07	0	0.00	6	7.55	7.58	-6	415	-1.44%
2021/01/06	2	7.50	0	0.00	7.47	2	408	0.49%
2020/12/30	0	0.00	6	7.69	7.80	-6	384	-1.56%
2020/12/29	9	7.96	2	7.71	7.90	7	385	1.81%
2020/12/28	0	0.00	10	7.48	7.85	-10	370	-2.70%
2020/12/24	0	0.00	2	7.24	7.22	-2	352	-0.57%
2020/12/22	5	7.33	0	0.00	7.10	5	371	1.35%
2020/12/21	0	0.00	4	7.50	7.35	-4	389	-1.03%
2020/11/27	0	0.00	1	6.85	6.82	-1	505	-0.20%
2020/10/20	0	0.00	1	6.84	6.80	-1	580	-0.17%
2020/09/28	5	6.80	0	0.00	6.78	5	641	0.78%
2020/09/25	39	7.05	1	6.67	6.70	38	648	5.86%
2020/09/24	3	7.30	1	7.19	7.13	2	651	0.31%
2020/09/18	0	0.00	5	7.96	8.20	-5	666	-0.75%
2020/09/17	1	8.37	2	8.13	8.05	-1	653	-0.15%
2020/09/16	0	0.00	9	8.04	8.37	-9	606	-1.48%
2020/09/14	2	6.87	0	0.00	6.92	2	524	0.38%
2020/09/08	3	6.96	0	0.00	6.90	3	513	0.58%
2020/09/01	0	0.00	3	6.70	6.70	-3	510	-0.59%
2020/08/28	1	6.76	0	0.00	6.82	1	511	0.20%
2020/08/27	2	6.83	0	0.00	6.90	2	516	0.39%
2020/08/26	3	6.93	0	0.00	6.90	3	522	0.57%
2020/07/28	1	6.58	0	0.00	6.42	1	490	0.20%
2020/07/21	0	0.00	2	6.77	6.76	-2	441	-0.45%
2020/07/09	0	0.00	1	6.72	6.80	-1	394	-0.25%
2020/07/03	0	0.00	2	7.00	7.00	-2	359	-0.56%
2020/07/02	5	6.97	0	0.00	7.15	5	340	1.47%
2020/07/01	0	0.00	5	6.50	6.62	-5	297	-1.68%
2020/06/24	0	0.00	1	6.18	6.15	-1	258	-0.39%
2020/06/22	1	5.82	5	5.83	6.04	-4	238	-1.68%
2020/06/03	0	0.00	2	5.75	5.78	-2	361	-0.55%
2020/06/02	2	5.93	0	0.00	5.88	2	419	0.48%
2020/03/25	0	5.10	0	0.00	5.12	0	925	0.00%
2020/03/12	0	0.00	5	6.10	6.04	-5	918	-0.54%
2020/03/09	0	0.00	1	6.82	6.80	-1	868	-0.12%
2020/03/06	6	7.59	7	7.44	7.55	-1	817	-0.12%
2020/02/25	0	6.85	5	6.85	6.80	-5	663	-0.75%
2020/02/24	0	0.00	1	6.95	7.00	-1	650	-0.15%
2020/02/20	6	6.97	0	0.00	6.96	6	626	0.96%
2020/02/19	6	6.64	0	0.00	6.70	6	596	1.01%
2020/02/17	0	0.00	14	6.31	6.47	-14	552	-2.53%
2020/02/14	4	6.20	0	0.00	6.20	4	527	0.76%
2020/02/11	0	6.09	0	0.00	6.03	0	507	0.00%
2020/01/13	0	5.62	0	0.00	5.68	0	367	0.00%
2020/01/08	0	0.00	4	5.69	5.61	-4	355	-1.13%
2020/01/06	0	0.00	5	5.61	5.67	-5	352	-1.42%
2020/01/03	0	0.00	2	5.84	5.80	-2	349	-0.57%
2019/12/30	4	6.11	5	6.03	5.89	-1	323	-0.31%
2019/12/27	12	6.83	0	0.00	6.20	12	298	4.02%
2019/12/23	0	5.40	0	0.00	5.43	0	182	0.00%
2019/12/19	0	5.46	0	0.00	5.46	0	222	0.00%
2019/12/10	1	5.69	2	5.71	5.61	-1	215	-0.46%
2019/12/09	2	5.69	4	5.81	5.81	-2	200	-1.00%
2019/10/24	1	5.47	0	0.00	5.52	1	217	0.46%
2019/09/09	0	5.45	0	0.00	5.45	0	127	0.00%
2019/05/31	0	0.00	6	5.40	5.44	-6	128	-4.67%
2019/05/10	0	0.00	28	5.70	5.70	-28	211	-13.24%
2019/03/26	0	5.55	0	0.00	5.80	0	188	0.01%
2019/03/25	0	5.83	0	0.00	5.78	0	187	0.00%
2019/03/21	3	5.93	0	0.00	5.93	3	188	1.60%
2019/03/20	0	0.00	1	6.04	5.94	-1	189	-0.53%
2019/03/19	3	5.96	0	0.00	6.04	3	190	1.57%
2019/03/11	0	0.00	1	5.95	5.88	-1	192	-0.52%
2019/02/15	3	5.59	0	0.00	5.53	3	150	1.99%
2019/01/30	3	5.28	0	0.00	5.30	3	160	1.87%
2019/01/28	0	0.00	1	5.38	5.33	-1	163	-0.61%
2018/12/22	0	0.00	1	5.55	5.59	-1	267	-0.37%
2018/11/06	0	0.00	1	5.30	5.32	-1	479	-0.21%
2018/10/18	0	0.00	0	5.44	5.50	0	783	0.00%
2018/10/12	1	5.19	0	0.00	5.18	1	906	0.11%
2018/10/09	2	5.64	0	0.00	5.54	2	960	0.21%
2018/10/05	0	0.00	5	6.14	6.11	-5	1,025	-0.49%
2018/10/01	0	0.00	5	6.78	6.77	-5	1,224	-0.41%
2018/09/20	2	6.83	0	0.00	6.74	2	1,717	0.12%
2018/09/18	2	6.90	0	0.00	6.75	2	1,885	0.11%
2018/09/11	0	0.00	23	6.62	7.01	-23	2,222	-1.03%
2018/09/10	5	6.80	0	0.00	6.66	5	2,264	0.22%
2018/09/05	10	7.76	0	0.00	7.73	10	2,586	0.39%
2018/08/28	5	7.98	0	0.00	7.92	5	3,194	0.16%
2018/08/27	0	0.00	15	7.83	8.13	-15	3,261	-0.46%
2018/08/23	2	8.04	0	0.00	8.00	2	3,603	0.06%
2018/08/16	0	0.00	5	8.02	7.90	-5	3,857	-0.13%
2018/08/15	1	8.20	0	0.00	8.00	1	3,853	0.03%
2018/08/13	2	8.28	10	8.66	8.28	-8	3,855	-0.21%
2018/08/09	2	9.40	4	9.36	9.25	-2	3,827	-0.05%
2018/08/07	4	9.58	1	9.55	9.57	3	3,972	0.08%
2018/08/06	1	9.90	1	9.90	9.66	0	4,023	0.00%
2018/08/03	1	10.20	3	10.12	10.05	-2	4,032	-0.05%
2018/08/02	16	9.97	11	10.32	9.95	5	4,023	0.12%
2018/08/01	2	10.20	0	0.00	10.25	2	3,952	0.05%
2018/07/30	0	0.00	1	9.39	9.27	-1	3,902	-0.03%
2018/07/27	2	9.47	13	9.56	9.63	-11	3,894	-0.28%
2018/07/26	3	9.59	0	0.00	9.50	3	3,886	0.08%
2018/07/25	2	9.31	25	9.39	9.27	-23	3,896	-0.59%
2018/07/24	0	0.00	20	9.28	9.42	-20	3,888	-0.51%
2018/07/23	3	9.00	0	0.00	9.05	3	3,876	0.08%
2018/07/19	3	9.52	17	9.55	9.36	-14	3,831	-0.37%
2018/07/18	1	9.62	35	10.00	9.53	-34	3,811	-0.89%
2018/07/17	45	10.72	0	0.00	10.55	45	3,751	1.20%
2018/07/16	4	10.95	12	10.82	10.80	-8	3,746	-0.21%
2018/07/12	0	0.00	7	10.75	10.75	-7	3,694	-0.19%
2018/07/11	17	10.83	20	10.81	10.65	-3	3,688	-0.08%
2018/07/10	18	10.49	7	10.45	10.50	11	3,671	0.30%
2018/07/09	8	10.50	19	10.48	10.40	-11	3,660	-0.30%
2018/07/06	12	11.15	10	11.98	11.10	2	3,616	0.06%
2018/07/05	9	12.51	0	0.00	12.25	9	3,560	0.25%
2018/07/04	93	12.58	29	12.64	12.55	64	3,617	1.77%
2018/07/03	10	13.35	12	13.53	13.05	-2	3,606	-0.06%
2018/07/02	21	13.95	11	13.89	13.70	10	3,585	0.28%
2018/06/29	56	14.23	47	14.31	13.85	9	3,712	0.24%
2018/06/28	68	13.82	66	13.92	13.80	2	3,631	0.06%
2018/06/27	45	14.01	76	13.91	13.65	-31	3,792	-0.82%
2018/06/26	10	13.40	7	13.53	13.30	3	3,813	0.08%
2018/06/25	28	13.59	47	13.80	13.55	-19	3,846	-0.49%
2018/06/22	7	13.75	0	0.00	13.70	7	3,871	0.18%
2018/06/21	0	0.00	1	12.70	12.50	-1	3,865	-0.03%
2018/06/20	5	13.24	1	12.95	12.30	4	3,886	0.10%
2018/06/15	18	13.53	12	13.55	13.20	6	4,283	0.14%
2018/06/14	14	13.22	19	13.44	13.20	-5	4,264	-0.12%
2018/06/13	50	13.51	38	13.78	13.25	12	4,248	0.28%
2018/06/12	46	14.30	3	14.17	14.25	43	4,122	1.04%
2018/06/11	4	13.60	34	13.45	13.90	-30	3,975	-0.75%
2018/06/08	33	12.89	9.1	12.47	12.65	23.9	3,844	0.62%
2018/06/06	0	0.00	2	11.45	11.45	-2	3,640	-0.05%
2018/06/05	3	10.28	0	0.00	10.45	3	3,599	0.08%
2018/06/04	11	10.42	8	10.60	10.40	3	3,596	0.08%
2018/06/01	13	10.05	2	10.05	10.15	11	3,647	0.30%
2018/05/31	36	10.56	23	10.46	10.25	13	3,655	0.36%
2018/05/30	31	9.88	5	9.91	10.00	26	3,477	0.75%
2018/05/29	0	0.00	2	9.13	9.13	-2	3,272	-0.06%
2018/05/24	2	8.48	0	0.00	8.44	2	3,182	0.06%
2018/05/23	0	0.00	1	8.20	8.12	-1	3,152	-0.03%
2018/05/17	0	0.00	5	8.50	8.57	-5	3,078	-0.16%
2018/05/16	0	0.00	1	9.24	8.60	-1	3,057	-0.03%
2018/05/15	9	8.96	15	9.09	9.00	-6	3,040	-0.20%
2018/05/14	13	8.66	4	8.72	8.72	9	2,914	0.31%
2018/05/02	6	7.28	0	0.00	7.20	6	2,832	0.21%
2018/04/17	4	8.18	0	0.00	8.18	4	2,723	0.15%
2018/04/16	0	0.00	1	8.80	8.64	-1	2,687	-0.04%
2018/04/12	1	8.98	3	8.87	8.76	-2	2,614	-0.08%
2018/04/11	0	0.00	1	9.06	8.95	-1	2,589	-0.04%
2018/04/10	4	8.99	2	9.40	8.76	2	2,548	0.08%
2018/04/03	2	10.23	9	10.12	10.15	-7	2,390	-0.29%
2018/04/02	10	11.04	3	11.22	10.20	7	2,297	0.30%
2018/03/31	4	10.50	4	10.60	10.45	0	2,129	0.00%
2018/03/30	14	10.46	13	10.65	10.75	1	2,076	0.05%
2018/03/29	5	10.25	7	9.99	10.40	-2	1,846	-0.11%
2018/03/28	5	9.55	11	9.73	9.46	-6	1,721	-0.35%
2018/03/27	23	9.81	15	9.65	9.97	8	1,645	0.49%
2018/03/23	0	0.00	25	8.28	8.25	-25	1,405	-1.78%
2018/03/22	34	9.71	33	9.33	8.70	1	1,342	0.07%
2018/03/21	26	9.02	20	9.24	9.24	6	1,006	0.60%
2018/03/20	3	8.13	0	0.00	8.40	3	846	0.35%
2018/03/16	0	0.00	1	7.00	6.95	-1	663	-0.15%
2018/03/12	1	6.75	1	6.68	6.66	0	619	0.00%
2018/03/09	2	6.81	2	6.84	6.79	0	623	0.00%
2018/03/07	12	8.00	11	7.85	7.08	1	574	0.17%
2018/03/06	3	7.38	0	0.00	7.51	3	452	0.66%