寶島科 (5312)-新光-桃園券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	107.00	0	0.00	106.50	1	50	1.99%
2024/11/18	9	107.00	0	0.00	106.00	9	48	18.57%
2024/11/13	0.2	108.50	0	0.00	107.50	0.2	45	0.41%
2024/11/06	0	0.00	10	110.00	106.50	-10	42	-23.38%
2024/11/05	0.3	107.00	0	0.00	107.00	0.3	40	0.61%
2024/11/04	0	0.00	1	104.00	103.50	-1	40	-2.44%
2024/10/18	0	0.00	1.1	100.50	100.50	-1.1	47	-2.20%
2024/10/17	0	0.00	1	100.50	100.50	-1	48	-2.06%
2024/09/23	0.3	100.50	0	0.00	100.00	0.3	59	0.50%
2024/09/03	0.2	100.00	0	0.00	99.70	0.2	99	0.20%
2024/08/27	0.3	98.90	0	0.00	99.40	0.3	102	0.29%
2024/08/21	0.4	98.31	0	0.00	98.60	0.4	104	0.41%
2024/08/20	0.2	98.50	0	0.00	98.50	0.2	105	0.21%
2024/08/19	0.6	97.40	0	0.00	97.50	0.6	106	0.56%
2024/08/16	1	98.50	0	0.00	97.30	1	107	0.93%
2024/08/14	1	97.20	0	0.00	97.00	1	110	0.91%
2024/08/05	0	0.00	6.7	92.61	93.20	-6.7	116	-5.74%
2024/07/30	0	0.00	0.5	95.20	95.60	-0.5	115	-0.43%
2024/07/29	0	0.00	2	96.50	96.00	-2	116	-1.72%
2024/07/26	2	95.75	0	0.00	96.00	2	118	1.69%
2024/07/19	1	98.00	0	0.00	98.00	1	116	0.86%
2024/07/18	1	98.50	3	98.73	99.50	-2	116	-1.72%
2024/07/16	1	99.20	1	99.40	99.40	0	119	0.00%
2024/07/15	2	99.80	2	100.25	99.80	0	125	0.00%
2024/07/11	2	100.00	0	0.00	100.00	2	126	1.58%
2024/06/27	0	0.00	1	101.00	101.00	-1	151	-0.66%
2024/06/26	12	101.79	0	0.00	99.00	12	155	7.73%
2024/06/17	0	0.00	2	105.50	107.00	-2	142	-1.40%
2024/06/14	0	0.00	1	105.50	104.50	-1	154	-0.65%
2024/06/13	10	105.00	0	0.00	104.00	10	159	6.26%
2024/06/12	2	104.50	0	0.00	105.00	2	160	1.25%
2024/06/06	0	0.00	2	105.00	104.50	-2	180	-1.11%
2024/05/31	1	106.00	0	0.00	106.00	1	204	0.49%
2024/05/27	1	106.50	1	107.00	107.00	0	211	0.00%
2024/05/20	1	109.00	0	0.00	109.50	1	217	0.46%
2024/04/26	0	0.00	1	102.00	102.00	-1	213	-0.47%
2024/04/22	0	0.00	1	101.50	102.00	-1	213	-0.47%
2024/04/19	3	100.17	2	100.50	100.50	1	211	0.47%
2024/04/17	0	0.00	4	101.50	101.50	-4	205	-1.94%
2024/04/16	2	100.00	3	101.00	100.00	-1	205	-0.49%
2024/04/12	1	105.50	0	0.00	105.50	1	199	0.50%
2024/04/11	0	0.00	1	110.50	106.50	-1	197	-0.51%
2024/04/09	1	111.50	0	0.00	110.00	1	191	0.52%
2024/04/02	0	0.00	1	110.50	110.50	-1	180	-0.55%
2024/04/01	0	0.00	1	107.50	108.00	-1	176	-0.57%
2024/03/29	2	106.00	1	107.00	105.00	1	175	0.58%
2024/03/28	0	110.00	0	0.00	109.00	0	169	0.01%
2024/03/27	1	111.00	0	0.00	111.00	1	167	0.60%
2024/03/26	1	109.50	0	0.00	109.50	1	164	0.61%
2024/03/21	0	0.00	0	107.00	106.50	0	155	0.00%
2024/03/19	1	107.00	1	109.00	105.50	0	150	0.00%
2024/03/12	1	99.90	0	0.00	101.00	1	123	0.81%
2024/03/11	2	98.30	0	0.00	98.20	2	113	1.77%
2024/03/08	0	0.00	1	100.50	99.00	-1	109	-0.91%
2024/03/01	0	0.00	1	92.70	92.50	-1	91	-1.10%
2024/02/29	1	92.90	1	92.79	92.80	0	90	-0.02%
2024/02/26	0	0.00	1	89.90	89.50	-1	84	-1.19%
2024/02/21	1	89.00	0	0.00	88.70	1	83	1.20%
2024/01/31	0	0.00	0	88.00	87.70	0	91	-0.04%
2024/01/22	0	0.00	0	85.00	85.20	0	89	-0.04%
2024/01/19	0	0.00	1	84.60	84.50	-1	88	-1.13%
2024/01/17	1	83.80	0	0.00	83.70	1	87	1.14%
2024/01/16	0	0.00	1.1	84.58	84.60	-1.1	86	-1.23%
2024/01/15	0	0.00	0	83.90	83.70	0	85	-0.04%
2024/01/09	1	84.80	2	84.90	84.40	-1	85	-1.17%
2023/12/21	0.3	84.00	0	0.00	83.50	0.3	87	0.34%
2023/12/20	1	83.90	1	84.50	83.70	0	87	0.00%
2023/12/19	1	83.10	1	83.80	83.60	0	86	0.00%
2023/12/14	1	83.60	1	83.70	83.60	0	85	0.00%
2023/12/12	0	0.00	1	84.45	85.00	-1	84	-1.23%
2023/12/11	1	83.30	0	0.00	83.40	1	80	1.24%
2023/12/07	0	0.00	0	84.10	83.70	0	79	-0.02%
2023/12/06	2.1	83.05	1	84.10	84.10	1.1	80	1.37%
2023/12/05	0.3	83.72	1	84.20	84.20	-0.8	80	-0.93%
2023/12/04	0	83.21	0	0.00	83.00	0	79	0.05%
2023/12/01	1	83.00	0	0.00	83.00	1	79	1.26%
2023/11/28	0.2	84.10	0	0.00	84.40	0.2	76	0.26%
2023/11/22	1	84.20	0	0.00	83.80	1	76	1.31%
2023/11/21	0	0.00	3.1	84.25	84.70	-3.1	76	-4.08%
2023/11/17	0	0.00	1	82.10	81.90	-1	73	-1.35%
2023/11/15	3	81.27	0	0.00	81.60	3	74	4.02%
2023/11/14	0.2	82.75	0	0.00	82.00	0.2	73	0.27%
2023/11/13	0	0.00	3	80.97	80.50	-3	71	-4.18%
2023/11/10	2	81.65	0	0.00	81.00	2	71	2.81%
2023/11/09	1	83.80	0.3	83.60	82.70	0.7	71	0.93%
2023/11/07	1	83.60	0	0.00	84.40	1	77	1.30%
2023/10/20	1	79.90	0	0.00	79.70	1	106	0.94%
2023/10/13	0	0.00	0.1	79.60	79.60	-0.1	117	-0.09%
2023/10/11	1.2	79.20	0	0.00	78.90	1.2	121	0.98%
2023/10/06	0.1	80.00	0	0.00	80.30	0.1	124	0.08%
2023/10/05	0.2	80.50	1	79.90	79.60	-0.8	137	-0.58%
2023/10/04	1.2	79.20	0	0.00	79.10	1.2	146	0.78%
2023/10/03	0.2	80.40	0	0.00	79.50	0.2	150	0.13%
2023/09/22	0.1	79.90	0	0.00	79.90	0.1	166	0.03%
2023/09/15	0	0.00	1	82.00	81.60	-1	176	-0.57%
2023/09/14	0.2	81.10	0	0.00	81.10	0.2	178	0.11%
2023/09/13	1	80.80	0	0.00	80.70	1	179	0.56%
2023/09/08	5	81.92	0	0.00	82.00	5	196	2.55%
2023/09/07	0	0.00	1	80.50	80.90	-1	205	-0.49%
2023/09/06	1	80.70	2	80.75	80.90	-1	212	-0.47%
2023/09/05	0.1	82.00	0	0.00	81.70	0.1	218	0.05%
2023/09/04	0.1	81.56	0	0.00	81.60	0.1	223	0.04%
2023/09/01	0.3	81.50	0	0.00	80.70	0.3	235	0.13%
2023/08/31	0.1	82.17	0	0.00	82.20	0.1	238	0.04%
2023/08/29	0.5	81.60	1	80.90	81.40	-0.5	253	-0.20%
2023/08/25	1.5	79.03	0	0.00	79.30	1.5	278	0.54%
2023/08/11	0	0.00	5	79.06	79.40	-5	331	-1.51%
2023/08/10	1	80.40	8	81.00	80.20	-7	335	-2.09%
2023/08/04	0	83.30	0	0.00	83.30	0	341	0.00%
2023/08/02	5	84.40	2	82.90	82.60	3	341	0.88%
2023/08/01	2	85.00	0	0.00	84.90	2	340	0.59%
2023/07/24	0	0.00	2	90.00	91.50	-2	327	-0.61%
2023/07/21	1	91.20	0	0.00	91.20	1	325	0.31%
2023/07/18	0	0.00	2	91.00	90.20	-2	318	-0.63%
2023/07/17	0	0.00	1	92.30	92.10	-1	317	-0.31%
2023/07/14	0	0.00	1	92.90	92.10	-1	317	-0.32%
2023/07/10	0	0.00	0.1	86.90	88.20	-0.1	288	-0.03%
2023/07/07	0	0.00	1.2	83.16	84.80	-1.2	285	-0.42%
2023/07/06	0.2	85.00	0	0.00	84.00	0.2	285	0.07%
2023/07/03	0	0.00	0.6	84.08	84.00	-0.6	283	-0.20%
2023/06/30	0.1	85.50	0	0.00	86.30	0.1	276	0.04%
2023/06/29	1.2	86.67	0	0.00	86.20	1.2	274	0.44%
2023/06/28	0.2	87.70	0	0.00	87.40	0.2	273	0.08%
2023/06/27	0.3	88.00	0	0.00	88.20	0.3	272	0.09%
2023/06/26	0.2	86.50	0	0.00	86.90	0.2	270	0.08%
2023/06/21	0.3	86.64	0	0.00	86.50	0.3	268	0.11%
2023/06/20	0.4	87.50	0	0.00	87.50	0.4	267	0.15%
2023/06/15	0	0.00	3.9	86.24	86.60	-3.9	259	-1.51%
2023/06/14	2	90.50	0	0.00	89.30	2	252	0.79%
2023/06/09	0	0.00	1	92.90	90.40	-1	230	-0.43%
2023/06/08	0.5	91.44	0	0.00	90.20	0.5	225	0.23%
2023/06/07	4	90.40	0	0.00	90.60	4	222	1.80%
2023/06/05	3.4	87.87	1	88.00	87.90	2.4	212	1.13%
2023/05/25	0	0.00	5	80.60	80.70	-5	156	-3.19%
2023/05/22	5	76.00	0	0.00	75.70	5	134	3.72%
2023/05/18	0	0.00	2	77.20	76.80	-2	125	-1.59%
2023/05/17	5	75.60	0	0.00	76.30	5	116	4.28%
2023/05/16	1	74.10	1	73.80	73.60	0	103	0.00%
2023/05/12	1	70.50	1	71.20	71.00	0	96	0.00%
2023/05/11	5	71.26	0	0.00	71.90	5	92	5.39%
2023/05/05	0	0.00	1	68.00	67.40	-1	82	-1.21%
2023/03/17	0	0.00	2	63.60	63.80	-2	60	-3.31%
2023/03/09	0	0.00	2	64.00	64.40	-2	55	-3.62%
2023/03/07	1	63.00	1	63.70	63.60	0	48	0.00%
2023/02/17	1	61.00	0	0.00	61.40	1	41	2.41%
2023/02/10	0	0.00	10	61.70	62.00	-10	31	-31.60%
2023/02/03	1	60.10	9	61.42	60.80	-8	27	-29.22%
2022/12/08	1	57.60	0	0.00	57.90	1	30	3.30%
2022/12/02	0	0.00	1	58.10	57.90	-1	31	-3.15%
2022/11/24	1	57.80	0	0.00	57.80	1	32	3.10%
2022/10/18	0	0.00	0	58.10	58.10	0	54	-0.08%
2022/09/21	1	59.00	0	0.00	59.10	1	52	1.90%
2022/09/15	5	59.00	0	0.00	59.10	5	52	9.46%
2022/09/12	2	59.10	0	0.00	59.10	2	55	3.63%
2022/09/01	0	59.10	0	0.00	59.00	0	55	0.08%
2022/08/12	3	58.53	0	0.00	58.60	3	47	6.35%
2022/08/11	10	59.30	0	0.00	59.20	10	43	22.95%
2022/08/01	1	63.50	0	0.00	63.50	1	36	2.76%
2022/05/13	0	0.00	0	61.50	61.20	0	42	0.00%
2022/04/21	0	0.00	1	63.70	63.70	-1	42	-2.35%
2022/04/14	1	63.20	0	0.00	63.20	1	43	2.31%
2022/03/07	0	0.00	7	60.90	60.60	-7	53	-13.14%
2022/02/21	0	0.00	1	61.10	61.00	-1	95	-1.05%
2022/01/07	1	61.00	0	0.00	60.90	1	94	1.06%
2021/12/24	0	0.00	0.1	60.20	60.00	-0.1	90	-0.12%
2021/12/07	0	0.00	3	60.00	60.00	-3	83	-3.58%
2021/12/03	1	60.60	0	0.00	60.30	1	81	1.23%
2021/11/30	2	64.90	2	65.20	61.50	0	73	0.01%
2021/11/29	0	0.00	4	64.40	64.40	-4	42	-9.50%
2021/11/17	2	58.80	0	0.00	58.80	2	40	4.92%
2021/10/01	1	58.50	0	0.00	58.00	1	54	1.82%
2021/09/01	5	59.04	0	0.00	58.90	5	90	5.53%
2021/08/27	0	0.00	0	62.30	61.90	0	81	-0.02%
2021/08/24	0	61.20	0	0.00	61.50	0	81	0.02%
2021/08/17	1	60.80	0	0.00	60.80	1	82	1.22%
2021/08/16	1	61.00	0	0.00	61.20	1	82	1.21%
2021/08/04	1	62.70	0	0.00	62.70	1	88	1.14%
2021/07/28	2	62.50	0	0.00	62.50	2	98	2.04%
2021/07/27	0	0.00	0	64.50	63.10	0	99	0.00%
2021/07/19	1	63.00	0	0.00	63.20	1	111	0.90%
2021/07/16	2	63.00	0	0.00	63.20	2	112	1.78%
2021/07/13	0	0.00	0.1	63.60	63.20	-0.1	116	-0.04%
2021/06/25	1	64.00	0	0.00	64.00	1	116	0.86%
2021/06/24	0	65.00	0	0.00	64.60	0	116	0.00%
2021/06/23	0	0.00	1	65.22	64.50	-1	115	-0.90%
2021/06/22	0	63.30	0	0.00	63.30	0	106	0.04%
2021/06/15	1	62.90	0	0.00	62.90	1	101	0.98%
2021/06/10	0	0.00	1	62.30	62.50	-1	98	-1.02%
2021/06/08	2	61.75	0	0.00	62.00	2	97	2.06%
2021/05/12	3	60.47	0	0.00	60.30	3	93	3.21%
2021/04/22	0	0.00	0.2	64.00	63.70	-0.2	68	-0.29%
2021/04/21	0.1	63.90	0	0.00	63.90	0.1	66	0.15%
2021/04/19	0	63.60	13	63.60	63.60	-13	63	-20.51%
2021/03/30	1	63.50	0	0.00	63.60	1	51	1.95%
2021/03/26	0	0.00	1	63.00	62.80	-1	49	-2.03%
2021/03/10	1	60.00	0	0.00	60.00	1	42	2.38%
2021/02/26	3	58.70	0	0.00	59.00	3	38	7.83%
2021/02/22	10	59.00	0	0.00	59.00	10	36	27.64%
2021/02/18	0	58.70	0	0.00	58.70	0	35	0.06%
2021/01/13	0	59.40	0	0.00	59.30	0	28	0.06%
2021/01/12	0	59.50	0	0.00	59.20	0	27	0.16%
2020/11/18	0.1	60.10	0	0.00	60.10	0.1	13	0.38%
2020/10/29	0	59.00	0	0.00	59.10	0	16	0.12%
2020/09/02	0.1	60.00	0	0.00	59.90	0.1	25	0.20%
2020/08/20	1	59.70	3	59.43	59.50	-2	28	-6.98%
2020/08/18	2	60.55	0	0.00	61.00	2	29	6.77%
2020/06/23	0	0.00	1	65.30	65.20	-1	27	-3.60%
2020/05/18	0	0.00	3	63.50	63.10	-3	30	-9.75%
2020/05/15	0	0.00	1	62.60	62.30	-1	30	-3.25%
2020/04/23	1	61.00	0	0.00	61.10	1	36	2.71%
2020/04/22	1	60.60	0	0.00	61.00	1	38	2.59%
2020/04/21	2	60.65	2	61.60	60.60	0	38	0.00%
2020/04/10	2	60.30	0	0.00	60.20	2	38	5.15%
2020/04/09	0	0.00	1	60.20	60.30	-1	39	-2.56%
2020/04/01	0	0.00	1	59.80	60.00	-1	37	-2.64%
2020/03/16	1	57.90	1	57.50	57.50	0	32	0.00%
2020/03/09	1	64.50	0	0.00	64.00	1	30	3.25%
2020/02/03	0	0.00	1	63.90	63.50	-1	47	-2.09%
2020/01/31	1	65.00	0	0.00	65.10	1	46	2.15%
2019/11/26	0	0.00	1	70.40	69.60	-1	41	-2.39%
2019/08/23	0	0.00	1	62.20	62.30	-1	28	-3.56%
2019/08/02	1	62.30	0	0.00	62.40	1	27	3.61%
2019/07/29	2	66.80	0	0.00	66.90	2	22	8.79%
2019/07/05	1	64.30	0	0.00	64.20	1	21	4.55%
2018/08/20	1	58.50	0	0.00	59.30	1	36	2.77%
2018/05/30	0	62.40	0	0.00	62.40	0	52	0.09%
2018/02/21	0	0.00	1	61.50	62.10	-1	36	-2.77%
2018/02/09	1	61.20	0	0.00	61.10	1	32	3.03%