華容 (5328)-新光-桃園券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▼0.40
漲幅
-2.73%
成交量
1,049張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	14.35	0	0.00	14.25	1	1,098	0.09%
2024/05/03	9	14.98	5	14.93	14.65	4	1,107	0.36%
2024/04/29	0	14.10	0	0.00	14.10	0	1,115	0.00%
2024/04/25	0	0.00	2	13.85	13.85	-2	1,210	-0.17%
2024/04/24	2	14.00	0	0.00	14.05	2	1,397	0.14%
2024/04/22	1	13.65	0	13.70	13.60	1	1,615	0.06%
2024/04/17	0	0.00	1	14.15	14.20	-1	1,627	-0.06%
2024/04/16	2	13.95	0	0.00	13.85	2	1,630	0.12%
2024/04/15	0	14.40	0	0.00	14.50	0	1,626	0.00%
2024/04/12	0	0.00	5	14.60	14.65	-5	1,626	-0.31%
2024/04/11	0	15.16	0	0.00	14.75	0	1,623	0.00%
2024/04/10	1	15.20	1	15.05	15.10	0	1,633	0.00%
2024/04/09	1	14.95	0	15.00	14.90	1	1,634	0.06%
2024/04/08	0	14.90	0	0.00	14.95	0	1,646	0.00%
2024/04/03	0	15.40	0	0.00	14.90	0	1,651	0.00%
2024/04/02	0	15.35	0	0.00	15.15	0	1,661	0.00%
2024/04/01	0	0.00	6	15.30	15.40	-6	1,670	-0.36%
2024/03/28	0	15.20	0	0.00	15.05	0	1,680	0.00%
2024/03/27	1	14.60	1	14.70	14.70	0	1,671	0.00%
2024/03/26	0	15.07	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	15.20	6	15.00	14.90	-6	1,699	-0.35%
2024/03/22	0	14.85	1	14.95	14.85	-1	1,727	-0.06%
2024/03/20	1	14.55	0	0.00	14.65	1	1,818	0.05%
2024/03/19	0	0.00	1	14.60	14.55	-1	2,081	-0.05%
2024/03/18	2	14.65	0	0.00	14.55	2	2,117	0.09%
2024/03/15	5	14.90	5	14.65	14.65	0	2,196	0.00%
2024/03/14	1	14.95	1	14.85	15.00	0	2,232	0.00%
2024/03/12	2	14.90	0	0.00	14.90	2	2,400	0.08%
2024/03/11	0	14.85	0	0.00	14.90	0	2,501	0.00%
2024/03/08	0	15.18	6	14.74	14.75	-6	2,621	-0.23%
2024/03/07	3	15.42	6	15.30	15.20	-3	3,029	-0.10%
2024/03/06	0	0.00	10	15.90	15.75	-10	3,988	-0.25%
2024/03/05	16	15.67	0	0.00	15.85	16	4,519	0.35%
2024/03/04	2	15.85	0	0.00	15.70	2	4,736	0.04%
2024/03/01	2	16.33	3	16.35	16.10	-1	4,720	-0.02%
2024/02/29	1	16.05	2.1	16.10	16.10	-1.1	4,677	-0.02%
2024/02/27	0	15.51	0	0.00	15.20	0	4,690	0.00%
2024/02/26	0	15.63	0	0.00	15.50	0	4,687	0.00%
2024/02/23	2.1	15.74	0	0.00	15.40	2.1	4,680	0.04%
2024/02/22	0	15.90	0	0.00	15.80	0	4,663	0.00%
2024/02/21	0	15.83	3	15.75	15.90	-3	4,655	-0.06%
2024/02/20	0	15.95	1	15.85	15.75	-1	4,651	-0.02%
2024/02/19	4	15.74	43	15.51	15.75	-39	4,619	-0.84%
2024/02/16	0	0.00	2	15.50	15.55	-2	4,596	-0.04%
2024/02/15	0	0.00	10	15.15	15.15	-10	4,571	-0.22%
2024/02/05	55	14.97	2	14.85	14.85	53	4,565	1.16%
2024/02/02	0	0.00	10	15.30	15.25	-10	4,550	-0.22%
2024/02/01	0	14.95	0	0.00	14.90	0	4,520	0.00%
2024/01/31	0	0.00	0	15.20	14.95	0	4,518	0.00%
2024/01/29	10	15.25	0	0.00	15.25	10	4,509	0.22%
2024/01/26	0	0.00	3	15.15	15.05	-3	4,518	-0.07%
2024/01/25	1	15.65	10	15.77	15.45	-9	4,541	-0.20%
2024/01/22	3	16.15	0	0.00	16.00	3	4,523	0.07%
2024/01/19	12	16.26	1	16.25	16.30	11	4,492	0.25%
2024/01/18	14	16.43	76	16.73	16.60	-62	4,423	-1.40%
2024/01/17	94	16.19	25.2	16.08	15.70	68.8	4,237	1.62%
2024/01/16	2.2	15.20	2	15.05	15.10	0.2	4,050	0.00%
2024/01/15	0	0.00	25	14.70	14.90	-25	4,019	-0.62%
2024/01/12	0	0.00	2	14.65	14.60	-2	4,017	-0.05%
2024/01/11	3	15.03	4	14.90	14.85	-1	4,009	-0.02%
2024/01/10	3	14.95	0	0.00	14.85	3	3,994	0.08%
2024/01/09	16	14.96	0	0.00	15.00	16	3,989	0.40%
2024/01/08	10	15.23	1	15.25	15.15	9	3,986	0.23%
2024/01/05	0	15.35	0	0.00	15.30	0	3,980	0.00%
2024/01/04	2	15.30	0	0.00	15.25	2	3,975	0.05%
2024/01/03	1	15.85	0	0.00	15.80	1	3,960	0.03%
2023/12/29	0	0.00	7	15.80	15.85	-7	3,928	-0.18%
2023/12/28	0	0.00	2	16.05	15.95	-2	3,919	-0.05%
2023/12/27	7	16.39	0	0.00	16.15	7	3,908	0.18%
2023/12/21	1	16.10	0	0.00	16.15	1	3,873	0.03%
2023/12/19	2	16.23	1	16.25	16.25	1	3,847	0.03%
2023/12/18	2	16.58	1	16.70	16.40	1	3,831	0.03%
2023/12/15	5	17.02	12	16.87	16.65	-7	3,911	-0.18%
2023/12/14	15	17.46	19	17.60	17.40	-4	3,843	-0.10%
2023/12/13	1	16.50	0	0.00	16.50	1	3,589	0.03%
2023/12/12	6	16.83	2	16.45	16.35	4	3,560	0.11%
2023/12/11	0	0.00	3	17.05	17.15	-3	3,489	-0.09%
2023/12/08	7	17.41	10	17.52	17.25	-3	3,455	-0.09%
2023/12/07	18	17.76	10	17.58	17.05	8	3,384	0.24%
2023/12/06	7	18.11	4	17.85	17.75	3	3,283	0.09%
2023/12/05	2	17.75	10	17.96	18.20	-8	3,186	-0.25%
2023/12/04	33	18.92	45	18.71	18.25	-12	3,078	-0.39%
2023/12/01	178	18.33	160	18.28	18.55	18	2,690	0.67%	大買/大賣/
2023/11/30	22	16.72	38	16.71	17.50	-16	1,760	-0.91%
2023/11/29	32	15.88	14	15.73	15.95	18	1,295	1.39%
2023/11/27	0	0.00	1	14.60	14.20	-1	1,119	-0.09%
2023/11/24	1	15.00	2	14.65	14.55	-1	1,094	-0.09%
2023/11/08	1	14.00	2	14.10	13.85	-1	1,041	-0.10%
2023/11/07	0	0.00	3	13.95	13.85	-3	1,064	-0.28%
2023/11/06	1	13.75	0	0.00	13.80	1	1,065	0.09%
2023/11/03	2	13.85	2	14.15	13.70	0	1,061	0.00%
2023/11/02	3	13.80	0	0.00	13.80	3	1,046	0.29%
2023/11/01	2	13.10	2	13.28	13.95	0	1,014	0.00%
2023/10/20	1	12.70	0	0.00	12.90	1	1,124	0.09%
2023/10/18	2	12.95	10	12.90	12.90	-8	1,133	-0.71%
2023/09/27	0	13.95	0	0.00	13.85	0	1,438	0.00%
2023/09/22	0	0.00	10	14.20	14.15	-10	1,445	-0.69%
2023/09/21	10	13.95	0	0.00	14.10	10	1,445	0.69%
2023/09/20	10	15.41	0	0.00	14.30	10	1,431	0.70%
2023/09/18	0	0.00	1	15.15	15.10	-1	1,336	-0.07%
2023/09/14	0	0.00	1	15.30	15.30	-1	1,352	-0.07%
2023/09/13	1	15.20	0	0.00	15.20	1	1,357	0.07%
2023/09/11	0	0.00	15	14.95	15.00	-15	1,368	-1.10%
2023/09/08	3	15.30	0	0.00	15.15	3	1,371	0.22%
2023/09/07	1	15.55	32	15.50	15.65	-31	1,368	-2.27%
2023/09/05	7	15.61	4	15.50	15.60	3	1,336	0.22%
2023/09/04	25	15.18	12	15.51	15.45	13	1,302	1.00%
2023/09/01	7	14.49	6	14.90	15.00	1	1,234	0.08%
2023/08/31	11	13.90	0	0.00	13.90	11	1,190	0.92%
2023/08/23	0	0.00	6	13.98	14.00	-6	1,713	-0.35%
2023/08/22	6	14.20	4	14.05	13.90	2	1,724	0.12%
2023/08/18	0	0.00	3	14.20	14.10	-3	1,729	-0.17%
2023/08/17	0	0.00	1	14.10	14.20	-1	1,763	-0.06%
2023/08/16	1	13.35	0	0.00	13.80	1	1,817	0.06%
2023/08/15	2	13.15	0	0.00	13.30	2	1,852	0.11%
2023/08/14	0	0.00	17	13.20	13.05	-17	1,896	-0.90%
2023/08/11	5	14.12	8	14.05	13.60	-3	1,909	-0.16%
2023/08/08	4	14.70	0	0.00	14.80	4	1,899	0.21%
2023/08/07	0	0.00	1	14.85	14.75	-1	1,907	-0.05%
2023/08/04	6	14.64	2	14.50	14.65	4	1,897	0.21%
2023/08/02	5	15.64	3	15.70	15.35	2	1,881	0.11%
2023/08/01	10	15.70	0	15.70	16.20	10	1,861	0.54%
2023/07/31	0	15.20	0	0.00	15.30	0	1,835	0.00%
2023/07/28	0	0.00	9	15.20	15.20	-9	1,830	-0.49%
2023/07/27	1	15.45	0	0.00	15.35	1	1,822	0.05%
2023/07/26	2	15.40	0	0.00	15.30	2	1,821	0.11%
2023/07/25	2	15.50	0	0.00	15.40	2	1,821	0.11%
2023/07/24	9	15.36	0	0.00	15.20	9	1,810	0.50%
2023/07/19	0	0.00	13	15.22	15.00	-13	1,805	-0.72%
2023/07/18	4	15.63	0	0.00	15.45	4	1,819	0.22%
2023/07/17	0	0.00	0.1	16.15	16.15	-0.1	1,810	0.00%
2023/07/14	16	15.44	0	0.00	15.45	16	1,768	0.90%
2023/07/13	11	15.78	0	0.00	15.25	11	1,781	0.62%
2023/06/30	0	14.45	0	0.00	14.25	0	2,050	0.00%
2023/06/27	0	0.00	3	14.20	14.25	-3	2,038	-0.15%
2023/06/14	0	0.00	13	15.80	15.75	-13	1,946	-0.67%
2023/06/13	0	0.00	1.1	15.65	15.80	-1.1	1,934	-0.05%
2023/06/08	10	15.95	0	0.00	15.90	10	1,894	0.53%
2023/06/06	0	0.00	0	16.05	15.85	0	1,876	0.00%
2023/06/02	3	15.83	0	0.00	15.55	3	1,761	0.17%
2023/05/31	8	15.92	1	16.15	16.10	7	1,673	0.42%
2023/05/30	4	15.65	10	16.10	15.80	-6	1,622	-0.37%
2023/05/29	15	15.72	52	15.60	16.10	-37	1,520	-2.43%
2023/05/26	0	0.00	50	14.48	14.65	-50	1,308	-3.82%
2023/05/24	0	0.00	1	14.55	14.70	-1	1,294	-0.08%
2023/05/23	10	14.50	13	14.80	14.60	-3	1,302	-0.23%
2023/05/22	28	14.70	0	0.00	15.10	28	1,272	2.20%
2023/05/19	30	14.50	0.2	14.50	14.65	29.8	1,230	2.42%
2023/05/18	20.1	14.51	6	14.55	14.50	14.1	1,237	1.14%
2023/05/16	2	13.73	0	0.00	13.70	2	1,194	0.17%
2023/05/15	2	13.35	0	0.00	13.35	2	1,172	0.17%
2023/05/11	0	12.70	5	12.74	12.70	-5	1,160	-0.43%
2023/05/09	3	13.60	20	13.10	13.15	-17	1,139	-1.49%
2023/05/08	3.1	13.98	0	0.00	13.95	3.1	1,123	0.28%
2023/05/05	21	14.40	5	14.20	14.40	16	1,101	1.45%
2023/05/03	2	13.40	0	0.00	13.05	2	1,059	0.19%
2023/05/02	1	13.65	0	0.00	13.45	1	1,054	0.09%
2023/04/28	0	0.00	3	13.40	13.35	-3	1,048	-0.29%
2023/04/27	0	13.15	0	0.00	13.10	0	1,041	0.00%
2023/04/25	0	0.00	2	13.18	12.90	-2	1,034	-0.19%
2023/04/21	0	0.00	3	12.93	13.05	-3	1,015	-0.30%
2023/04/20	1.1	14.02	1	14.40	14.00	0.1	975	0.01%
2023/04/19	4	14.08	10	14.25	14.20	-6	952	-0.63%
2023/04/18	10	14.65	11	14.40	14.25	-1	926	-0.11%
2023/04/14	8	14.88	9	14.92	15.10	-1	848	-0.12%
2023/04/13	2	14.18	10	14.15	14.55	-8	771	-1.04%
2023/04/12	8	14.35	13	14.57	14.45	-5	720	-0.69%
2023/04/11	17	14.21	9	14.78	14.65	8	645	1.24%
2023/04/10	3	12.83	2	12.65	13.80	1	531	0.19%
2023/04/07	2	12.40	2	12.40	12.55	0	446	0.00%
2023/04/06	12	12.50	0	0.00	12.85	12	420	2.86%
2023/03/31	0	11.75	0	0.00	11.75	0	374	0.00%
2023/03/29	0	12.25	0	0.00	11.45	0	364	0.00%
2023/03/28	0	12.10	0	0.00	11.35	0	362	0.00%
2023/03/27	0	11.70	0	0.00	11.55	0	359	0.00%
2023/03/20	2	11.05	0	0.00	11.30	2	336	0.59%
2023/03/16	0	11.95	0	0.00	11.00	0	343	0.00%
2023/03/13	0	11.45	0	0.00	11.75	0	339	0.00%
2023/03/10	2	11.35	16	11.51	11.20	-14	332	-4.22%
2023/03/09	17	11.74	0.2	11.50	11.75	16.8	325	5.16%
2023/02/23	0	11.55	40	11.50	11.60	-40	286	-13.95%
2023/02/21	3	11.95	16	11.90	11.60	-13	272	-4.76%
2023/02/20	0	0.00	10	11.35	11.35	-10	253	-3.95%
2023/02/17	24	11.20	4	11.11	11.40	20	245	8.16%
2023/02/16	46	11.18	2	11.10	11.55	44	227	19.31%
2023/02/15	1	10.60	2	11.10	11.10	-1	181	-0.55%
2023/02/10	0	0.00	6	10.00	10.00	-6	153	-3.91%
2023/02/08	0	0.00	0	10.20	10.15	0	156	0.00%
2023/02/07	2	10.10	0	0.00	10.10	2	154	1.30%
2023/02/02	1	10.25	0	0.00	10.25	1	152	0.65%
2023/02/01	0	0.00	11	10.13	10.40	-11	149	-7.35%
2023/01/16	1	9.91	0	0.00	9.99	1	147	0.68%
2023/01/10	1	10.05	0	0.00	10.10	1	141	0.71%
2022/12/23	0	0.00	1	10.15	10.15	-1	145	-0.69%
2022/12/20	0	0.00	6	10.08	10.10	-6	151	-3.97%
2022/12/08	0	0.00	1	10.30	10.35	-1	142	-0.70%
2022/12/07	0	0.00	2	10.15	10.10	-2	135	-1.48%
2022/11/23	0	9.89	0	9.87	9.87	0	138	0.00%
2022/11/15	0	0.00	0	9.72	9.69	0	146	0.00%
2022/10/14	0	0.00	0	8.65	8.75	0	175	0.00%
2022/10/04	0	0.00	0	7.93	9.10	0	189	0.00%
2022/10/03	0	0.00	0	8.72	8.74	0	188	0.00%
2022/09/29	1	9.00	0	0.00	8.77	1	198	0.50%
2022/09/05	1	9.95	0	0.00	9.96	1	231	0.43%
2022/09/02	1	10.15	0	0.00	10.15	1	230	0.43%
2022/08/23	0	0.00	1	10.45	10.40	-1	224	-0.45%
2022/08/19	1	10.15	1	10.40	10.40	0	225	0.00%
2022/08/11	1	10.00	0	0.00	10.05	1	238	0.42%
2022/07/29	0	0.00	4	10.10	10.10	-4	262	-1.52%
2022/07/27	0	0.00	1	9.98	9.98	-1	258	-0.39%
2022/07/20	1	9.92	2	9.94	9.89	-1	262	-0.38%
2022/07/18	0	0.00	2	9.81	9.78	-2	273	-0.73%
2022/07/14	0	0.00	2	9.56	9.69	-2	276	-0.72%
2022/07/11	1	9.82	0	0.00	9.75	1	276	0.36%
2022/07/05	0	0.00	2	9.79	9.75	-2	276	-0.72%
2022/06/20	2	9.90	0	0.00	9.90	2	309	0.65%
2022/06/10	0	11.30	0	0.00	11.15	0	320	0.00%
2022/05/30	0	11.35	0	0.00	11.35	0	344	0.00%
2022/05/26	1	11.35	0	0.00	11.10	1	344	0.29%
2022/05/20	1	10.95	0	0.00	10.90	1	347	0.29%
2022/05/17	0	0.00	0	9.42	10.60	0	360	0.00%
2022/05/10	1	10.55	2	10.43	10.60	-1	368	-0.27%
2022/05/09	1	10.80	0	0.00	10.65	1	371	0.27%
2022/05/06	2	11.13	0	0.00	11.10	2	381	0.52%
2022/04/28	1	11.15	0	0.00	11.15	1	433	0.23%
2022/04/27	2	10.75	0	0.00	10.95	2	436	0.46%
2022/04/26	3	11.50	2	11.35	11.35	1	439	0.23%
2022/04/22	1	12.10	0	0.00	11.95	1	468	0.21%
2022/04/21	1	12.25	0	0.00	12.25	1	485	0.21%
2022/04/19	0	12.45	0	0.00	12.05	0	577	0.00%
2022/04/18	1	11.90	0	0.00	11.85	1	631	0.16%
2022/04/15	0	0.00	1	12.05	12.05	-1	644	-0.16%
2022/04/12	7	12.12	0	0.00	12.20	7	807	0.87%
2022/04/11	1	12.00	0	0.00	12.00	1	947	0.11%
2022/03/31	0	0.00	3	13.30	13.10	-3	1,015	-0.30%
2022/03/29	5	13.20	1	13.35	13.20	4	1,024	0.39%
2022/03/25	0	13.00	0	0.00	12.60	0	1,008	0.00%
2022/03/23	1	12.80	0	0.00	12.70	1	1,045	0.10%
2022/03/22	1	12.60	0	0.00	12.70	1	1,049	0.10%
2022/03/21	0	12.70	0	0.00	12.55	0	1,051	0.00%
2022/03/17	0	12.60	0	0.00	12.30	0	1,058	0.00%
2022/03/16	0	12.00	0	0.00	11.75	0	1,064	0.00%
2022/03/15	1	11.95	0	0.00	11.95	1	1,071	0.09%
2022/03/14	0	12.30	0	0.00	12.35	0	1,075	0.00%
2022/03/09	0	12.20	0	0.00	12.30	0	1,084	0.00%
2022/03/08	0	12.45	2	12.05	11.95	-2	1,095	-0.18%
2022/03/07	1	12.30	0	0.00	12.25	1	1,105	0.09%
2022/03/04	2	12.95	0	0.00	12.90	2	1,108	0.18%
2022/03/02	0	0.00	2	13.10	13.10	-2	1,141	-0.18%
2022/02/25	0.2	13.00	0	0.00	13.00	0.2	1,158	0.02%
2022/02/24	2	13.20	0	0.00	12.90	2	1,170	0.17%
2022/02/21	0	13.73	1	13.60	13.60	-1	1,200	-0.08%
2022/02/18	0	14.32	0	0.00	13.70	0	1,218	0.00%
2022/02/17	0	14.30	0	0.00	13.70	0	1,225	0.00%
2022/02/14	2	13.75	0	0.00	13.70	2	1,245	0.16%
2022/02/11	0	14.20	0	0.00	14.10	0	1,245	0.00%
2022/02/08	1	14.40	14	14.45	14.45	-13	1,279	-1.02%
2022/02/07	14	13.89	0	0.00	14.15	14	1,273	1.10%
2022/01/25	0	0.00	5	13.70	13.60	-5	1,320	-0.38%
2022/01/24	0	0.00	25	13.79	13.90	-25	1,331	-1.88%
2022/01/21	1	14.20	0	0.00	14.15	1	1,331	0.08%
2022/01/20	16	14.75	0	0.00	14.70	16	1,334	1.20%
2022/01/18	16	15.08	5	15.14	14.80	11	1,354	0.81%
2022/01/17	0	14.40	0	0.00	14.60	0	1,333	0.00%
2022/01/14	2	14.65	20	14.55	14.45	-18	1,336	-1.35%
2022/01/13	2	15.10	21	14.95	14.95	-19	1,328	-1.43%
2022/01/12	19	15.37	20	15.30	15.05	-1	1,322	-0.08%
2022/01/11	19	15.10	11	15.06	15.15	8	1,252	0.64%
2022/01/10	1	14.95	0	0.00	14.80	1	1,208	0.08%
2022/01/07	12	15.80	17	15.00	15.00	-5	1,217	-0.41%
2022/01/06	1	15.70	24	15.80	15.90	-23	1,211	-1.90%
2022/01/05	30	15.80	48	15.55	15.60	-18	1,169	-1.54%
2022/01/04	117	15.72	45	15.88	15.45	72	1,133	6.35%	大買/
2022/01/03	6	15.15	0	0.00	15.10	6	1,015	0.59%
2021/12/30	3	14.82	0	0.00	14.80	3	1,378	0.22%
2021/12/27	0	0.00	7	14.67	14.60	-7	1,409	-0.50%
2021/12/24	0	0.00	1	14.70	14.45	-1	1,432	-0.07%
2021/12/22	0	0.00	12	14.20	14.30	-12	1,464	-0.82%
2021/12/20	15	14.32	7	14.36	14.30	8	1,525	0.52%
2021/12/17	2	14.40	0	0.00	14.20	2	1,506	0.13%
2021/12/14	0	0.00	8	14.35	14.30	-8	1,633	-0.49%
2021/12/10	1	14.55	4	14.60	14.60	-3	1,816	-0.17%
2021/12/06	1	14.70	0	0.00	14.80	1	1,971	0.05%
2021/12/01	1	14.85	1	14.85	14.80	0	2,204	0.00%
2021/11/29	4	14.30	0	0.00	14.25	4	2,464	0.16%
2021/11/26	3	14.75	2	14.60	14.50	1	2,473	0.04%
2021/11/25	2	15.15	0	0.00	15.00	2	2,461	0.08%
2021/11/24	0	15.05	0	0.00	15.10	0	2,506	0.00%
2021/11/23	0	0.00	2	14.90	14.90	-2	2,585	-0.08%
2021/11/22	4	15.30	0	0.00	15.35	4	2,596	0.15%
2021/11/18	1	15.00	0	0.00	14.95	1	2,674	0.04%
2021/11/17	1	14.95	5	15.04	15.25	-4	2,688	-0.15%
2021/11/16	7	14.99	0	0.00	14.95	7	2,703	0.26%
2021/11/15	1	14.95	0	0.00	14.95	1	2,727	0.04%
2021/11/12	0	14.90	0	0.00	14.75	0	2,751	0.00%
2021/11/09	0	0.00	2	14.85	14.90	-2	2,808	-0.07%
2021/11/05	0	0.00	2	15.10	15.10	-2	2,896	-0.07%
2021/11/02	6	15.53	1	15.80	15.00	5	3,236	0.15%
2021/10/29	10	15.55	0	0.00	15.40	10	3,333	0.30%
2021/10/27	3	15.35	0	0.00	15.50	3	3,509	0.09%
2021/10/21	2	15.20	5	15.51	15.25	-3	3,693	-0.08%
2021/10/19	0	0.00	2	15.40	15.30	-2	3,959	-0.05%
2021/10/15	0	0.00	2	15.60	15.55	-2	4,772	-0.04%
2021/10/14	5	15.31	3	15.20	15.50	2	4,804	0.04%
2021/10/13	3	14.92	0	0.00	15.00	3	4,787	0.06%
2021/10/07	1	15.30	2	15.30	15.30	-1	4,962	-0.02%
2021/10/05	7	14.60	5	14.55	14.80	2	4,824	0.04%
2021/10/04	1	14.60	1	14.40	14.35	0	5,170	0.00%
2021/10/01	1	15.55	0	0.00	15.10	1	5,232	0.02%
2021/09/28	5	16.71	0	0.00	16.50	5	5,643	0.09%
2021/09/27	0	0.00	2	17.15	17.15	-2	5,679	-0.04%
2021/09/23	1	16.55	0	0.00	16.40	1	6,097	0.02%
2021/09/22	1	16.70	0	0.00	16.35	1	6,180	0.02%
2021/09/17	2	17.30	21	17.14	17.20	-19	6,158	-0.31%
2021/09/16	29	17.34	12	17.30	17.10	17	6,082	0.28%
2021/09/15	25	17.24	26	17.04	16.85	-1	5,958	-0.02%
2021/09/14	5	17.10	7	16.89	16.60	-2	5,898	-0.03%
2021/09/13	14	16.58	22	16.43	16.55	-8	5,843	-0.14%
2021/09/09	6	15.94	9	15.98	16.00	-3	5,779	-0.05%
2021/09/08	8	15.86	2	15.85	15.75	6	5,787	0.10%
2021/09/07	33	16.88	35	16.71	16.65	-2	5,750	-0.03%
2021/09/06	6	16.47	10	16.60	16.35	-4	5,614	-0.07%
2021/09/03	28	16.77	28	16.94	17.00	0	5,573	0.00%
2021/09/02	2	15.80	5	15.70	16.00	-3	5,351	-0.06%
2021/08/30	13	15.91	8	15.93	16.00	5	5,271	0.09%
2021/08/27	6	15.99	7	16.19	15.70	-1	5,225	-0.02%
2021/08/25	10	15.75	0	0.00	15.50	10	5,135	0.19%
2021/08/23	4	15.05	4	15.20	15.25	0	5,058	0.00%
2021/08/20	1	15.35	0	0.00	14.75	1	5,042	0.02%
2021/08/19	1	15.00	0	0.00	15.10	1	5,009	0.02%
2021/08/18	1	15.35	1	15.65	16.05	0	4,987	0.00%
2021/08/17	0	0.00	12	16.05	15.40	-12	4,981	-0.24%
2021/08/16	0	0.00	3	16.30	16.00	-3	4,976	-0.06%
2021/08/13	4	16.95	10	16.90	16.50	-6	4,956	-0.12%
2021/08/12	15	17.07	11	17.08	17.05	4	4,924	0.08%
2021/08/11	22	17.36	22	17.00	17.30	0	4,899	0.00%
2021/08/10	1	16.85	5	17.03	16.85	-4	4,837	-0.08%
2021/08/09	3	17.97	7	18.44	17.55	-4	4,812	-0.08%
2021/08/06	24	18.40	38	18.31	18.00	-14	4,739	-0.30%
2021/08/05	26	18.02	7	17.85	17.75	19	4,525	0.42%
2021/08/04	1	17.50	0	18.00	17.40	1	4,460	0.02%
2021/08/03	4	17.56	0	0.00	17.50	4	4,442	0.09%
2021/08/02	10	17.77	7	17.75	17.85	3	4,400	0.07%
2021/07/30	2	16.65	0	0.00	16.55	2	4,283	0.05%
2021/07/29	11	16.89	20	16.75	16.85	-9	4,285	-0.21%
2021/07/28	10	16.65	21	16.86	16.55	-11	4,271	-0.26%
2021/07/27	7	17.86	1	17.81	17.20	6	4,233	0.14%
2021/07/26	1	17.80	7	17.96	17.75	-6	4,176	-0.14%
2021/07/23	11	17.50	15	17.87	17.45	-4	4,114	-0.10%
2021/07/22	77	18.56	44	19.11	18.00	33	3,973	0.83%
2021/07/21	14	17.24	15	17.18	17.95	-1	3,414	-0.03%
2021/07/20	2	16.58	1	16.80	16.35	1	3,274	0.03%
2021/07/19	4	17.14	3	17.17	17.05	1	3,257	0.03%
2021/07/16	3	17.15	1	17.50	17.15	2	3,313	0.06%
2021/07/15	2	17.50	7	17.57	17.60	-5	3,287	-0.15%
2021/07/14	8	16.79	3	16.65	16.60	5	3,229	0.15%
2021/07/13	2	17.98	4	17.40	16.90	-2	3,282	-0.06%
2021/07/12	19	17.71	14	17.82	17.60	5	3,218	0.16%
2021/07/09	41	17.77	29	17.93	17.90	12	3,073	0.39%
2021/07/08	1	16.85	0	0.00	16.95	1	2,772	0.04%
2021/07/07	35	17.16	28	17.10	16.85	7	2,740	0.26%
2021/07/06	0	0.00	4	16.20	16.05	-4	2,417	-0.17%
2021/07/05	1	15.30	5	15.75	15.60	-4	2,425	-0.16%
2021/07/02	1	15.15	6	15.35	15.20	-5	2,544	-0.20%
2021/07/01	23	16.46	6	16.87	15.75	17	2,693	0.63%
2021/06/28	0	0.00	1	12.90	13.20	-1	2,286	-0.04%
2021/06/17	1	13.45	0	0.00	14.00	1	2,625	0.04%
2021/06/15	0	0.00	3	14.20	13.90	-3	2,720	-0.11%
2021/06/09	3	13.65	0	0.00	13.60	3	3,118	0.10%
2021/06/04	1	13.80	0	0.00	13.70	1	3,162	0.03%
2021/06/02	1	14.35	0	0.00	13.80	1	3,172	0.03%
2021/05/31	2	14.40	5	14.41	14.15	-3	3,151	-0.10%
2021/05/28	0	0.00	2	14.05	14.05	-2	3,146	-0.06%
2021/05/26	2	13.70	0	0.00	13.75	2	3,181	0.06%
2021/05/25	5	13.79	4	13.85	13.90	1	3,229	0.03%
2021/05/20	0	0.00	0	12.70	12.55	0	3,315	0.00%
2021/05/19	0	0.00	4	12.60	12.85	-4	3,365	-0.12%
2021/05/18	0	0.00	4	12.36	12.50	-4	3,382	-0.12%
2021/05/17	3	11.42	0	0.00	11.40	3	3,387	0.09%
2021/05/13	1	12.55	1	11.65	12.55	0	3,361	0.00%
2021/05/12	0	0.00	2	12.60	12.40	-2	3,346	-0.06%
2021/05/11	3	14.20	5	13.68	13.60	-2	3,326	-0.06%
2021/05/10	1	14.85	0	0.00	14.85	1	3,316	0.03%
2021/05/07	0	0.00	1	15.20	15.40	-1	3,336	-0.03%
2021/05/06	5	14.56	0	0.00	14.20	5	3,326	0.15%
2021/05/05	0	0.00	4	15.05	14.85	-4	3,310	-0.12%
2021/05/04	1	14.75	4	14.65	14.60	-3	3,316	-0.09%
2021/04/29	1	16.00	0	0.00	16.95	1	3,330	0.03%
2021/04/28	1	16.65	0	0.00	16.65	1	3,306	0.03%
2021/04/27	2	16.98	1	17.25	16.65	1	3,339	0.03%
2021/04/26	1	16.10	11	16.84	17.50	-10	3,448	-0.29%
2021/04/23	1	16.25	0	0.00	16.05	1	3,442	0.03%
2021/04/22	6	16.35	8	16.56	15.90	-2	3,450	-0.06%
2021/04/21	2	17.10	0	0.00	17.10	2	3,393	0.06%
2021/04/20	5	17.36	2	17.53	17.40	3	3,404	0.09%
2021/04/19	11	17.45	9	17.53	17.85	2	3,458	0.06%
2021/04/16	0	0.00	2	16.20	16.70	-2	3,486	-0.06%
2021/04/15	2	16.25	0	0.00	16.20	2	3,520	0.06%
2021/04/14	0	16.30	5	15.48	15.80	-5	3,532	-0.14%
2021/04/13	8	16.78	8	16.91	16.35	0	3,556	0.00%
2021/04/12	5	17.02	5	17.05	17.15	0	3,552	0.00%
2021/04/09	3	17.58	32	17.33	17.25	-29	3,531	-0.82%
2021/04/08	47	17.27	134	18.20	17.95	-87	3,516	-2.47%	大賣/
2021/04/07	44	16.68	10	17.15	17.60	34	3,426	0.99%
2021/04/06	104	15.51	3	15.65	16.00	101	3,349	3.02%	大買/鉅額交易
2021/04/01	2	14.63	0	0.00	15.70	2	3,321	0.06%
2021/03/31	0	14.76	0	0.00	14.70	0	3,453	0.00%
2021/03/30	3	14.88	0	0.00	14.90	3	3,543	0.08%
2021/03/29	5	14.76	0	0.00	14.70	5	3,526	0.14%
2021/03/26	0	14.80	0	0.00	14.95	0	3,509	0.00%
2021/03/25	0	0.00	6	15.10	14.65	-6	3,496	-0.17%
2021/03/24	6	15.19	2	15.10	15.00	4	3,467	0.12%
2021/03/23	7	16.11	2	15.45	15.20	5	3,417	0.15%
2021/03/22	0	0.00	6	15.78	16.40	-6	3,290	-0.18%
2021/03/19	7	14.71	7	14.86	14.95	0	3,221	0.00%
2021/03/18	3	14.25	3	14.52	14.25	0	3,173	0.00%
2021/03/17	6	14.71	2	14.80	14.30	4	3,164	0.13%
2021/03/16	2	13.95	7	14.91	15.30	-5	3,052	-0.16%
2021/03/15	1	13.85	3	14.00	13.95	-2	2,879	-0.07%
2021/03/12	0	0.00	2	13.35	13.35	-2	2,855	-0.07%
2021/03/11	1	13.30	0	0.00	13.40	1	2,898	0.03%
2021/03/10	0	13.15	0	0.00	12.85	0	2,920	0.00%
2021/03/09	0	0.00	1	13.00	13.15	-1	2,958	-0.03%
2021/03/08	1	13.00	1	12.90	13.00	0	2,966	0.00%
2021/03/05	0	0.00	1	13.60	13.30	-1	2,968	-0.03%
2021/03/04	1	13.55	0	0.00	13.45	1	2,980	0.03%
2021/03/03	1	13.70	0	0.00	13.55	1	2,993	0.03%
2021/03/02	1	13.65	5	13.60	13.45	-4	3,004	-0.13%
2021/02/26	1	13.80	0	0.00	14.00	1	3,088	0.03%
2021/02/25	7	14.72	11	13.92	14.35	-4	3,178	-0.13%
2021/02/24	11	14.27	8	14.24	14.00	3	3,127	0.10%
2021/02/23	3	14.00	0	0.00	14.00	3	3,079	0.10%
2021/02/22	14	14.13	4	14.09	14.00	10	3,058	0.33%
2021/02/19	1	13.60	3	13.95	13.85	-2	3,019	-0.07%
2021/02/18	0	13.50	4.3	13.10	13.30	-4.3	2,968	-0.15%
2021/02/03	0	0.00	5	12.30	12.10	-5	2,989	-0.17%
2021/01/29	0	0.00	1	12.85	12.20	-1	2,943	-0.03%
2021/01/28	1	13.00	0	0.00	12.90	1	2,908	0.03%
2021/01/26	4	13.59	2	13.45	13.20	2	2,901	0.07%
2021/01/25	1	13.90	3	14.03	13.80	-2	2,879	-0.07%
2021/01/22	1	13.25	0	0.00	13.00	1	2,821	0.04%
2021/01/21	1	13.20	0	0.00	13.10	1	2,787	0.04%
2021/01/20	4	13.81	2	13.60	13.20	2	2,764	0.07%
2021/01/19	5	14.54	10	15.30	14.45	-5	2,699	-0.19%
2021/01/18	10	14.05	20	13.73	14.25	-10	2,538	-0.39%
2021/01/15	5	13.13	0	0.00	13.00	5	2,464	0.20%
2021/01/14	1	13.45	0	0.00	13.80	1	2,417	0.04%
2021/01/13	6	13.83	5	13.59	13.75	1	2,381	0.04%
2021/01/12	11	14.04	7	14.20	13.50	4	2,341	0.17%
2021/01/11	10	13.60	3	14.18	14.70	7	2,235	0.31%
2021/01/08	6	12.75	4	12.78	13.40	2	2,097	0.10%
2021/01/07	3	12.02	11	12.35	12.20	-8	2,029	-0.39%
2021/01/06	3	12.80	26	12.67	12.05	-23	1,996	-1.15%
2021/01/05	2	13.13	1	13.45	13.35	1	1,906	0.05%
2021/01/04	15	13.37	3	13.05	13.05	12	1,857	0.65%
2020/12/31	4	13.40	1	13.45	13.20	3	1,819	0.16%
2020/12/30	11	13.19	19	13.35	13.85	-8	1,765	-0.45%
2020/12/29	27	13.49	3	13.52	13.30	24	1,692	1.42%
2020/12/28	0	0.00	3	13.53	13.55	-3	1,552	-0.19%
2020/12/25	10	11.73	11	12.13	12.35	-1	1,490	-0.07%
2020/12/24	1	11.25	11	11.22	11.25	-10	1,315	-0.76%
2020/12/23	0	10.30	0	0.00	10.25	0	1,203	0.00%
2020/12/22	2	10.20	0	0.00	10.25	2	1,201	0.17%
2020/12/17	1	10.20	3	10.25	10.25	-2	1,181	-0.17%
2020/12/16	0	0.00	3	10.48	10.35	-3	1,186	-0.25%
2020/12/15	1	10.35	1	10.55	10.35	0	1,247	0.00%
2020/12/14	3	10.97	1	11.20	11.00	2	1,254	0.16%
2020/12/11	1	10.65	8	10.91	10.80	-7	1,225	-0.57%
2020/12/10	3	10.55	5	11.00	10.50	-2	1,186	-0.17%
2020/12/09	6	10.84	20	11.18	11.15	-14	1,153	-1.21%
2020/12/07	24	10.79	1	10.95	10.80	23	1,107	2.08%
2020/12/04	1	10.50	31	10.02	10.50	-30	1,054	-2.85%
2020/12/03	4	10.30	4	10.02	10.20	0	1,017	0.00%
2020/12/01	20	9.84	0	0.00	9.83	20	968	2.06%
2020/11/30	10	9.87	0	0.00	9.75	10	965	1.04%
2020/11/25	4	9.57	23	9.75	9.51	-19	992	-1.91%
2020/11/24	16	9.73	13	9.76	10.00	3	923	0.32%
2020/11/23	7	9.16	0	0.00	9.13	7	850	0.82%
2020/11/20	7	9.11	3	9.14	9.09	4	856	0.47%
2020/11/18	1	8.86	0	0.00	8.83	1	834	0.12%
2020/11/17	1	8.92	0	0.00	8.91	1	832	0.12%
2020/11/16	0	0.00	6	8.90	8.85	-6	840	-0.71%
2020/11/13	1	8.82	0	0.00	8.90	1	844	0.12%
2020/11/12	4	9.30	5	9.14	9.03	-1	834	-0.12%
2020/11/11	1	8.70	0	0.00	9.19	1	784	0.13%
2020/11/06	6	8.65	0	0.00	8.61	6	767	0.78%
2020/11/05	1	8.65	0	0.00	8.65	1	773	0.13%
2020/10/22	0	0.00	2	8.73	8.72	-2	875	-0.23%
2020/10/21	1	8.76	0	0.00	8.74	1	889	0.11%
2020/10/19	0	0.00	1	8.85	8.74	-1	897	-0.11%
2020/10/14	1	8.52	0	0.00	8.67	1	918	0.11%
2020/10/12	0	0.00	1	8.69	8.62	-1	1,071	-0.09%
2020/10/06	0	0.00	10	8.95	8.89	-10	1,116	-0.90%
2020/09/29	1	8.82	1	8.98	8.80	0	1,144	0.00%
2020/09/25	1	8.60	1	8.63	8.52	0	1,160	0.00%
2020/09/23	2	9.06	0	0.00	9.00	2	1,154	0.17%
2020/09/22	0	8.95	0	0.00	9.01	0	1,151	0.00%
2020/09/21	10	9.35	0	0.00	9.20	10	1,146	0.87%
2020/09/18	2	9.73	0	0.00	9.73	2	1,124	0.18%
2020/09/09	0	0.00	1	8.92	9.05	-1	999	-0.10%
2020/09/08	1	9.08	0	0.00	9.11	1	997	0.10%
2020/09/07	0	0.00	3	9.10	9.06	-3	997	-0.30%
2020/08/28	0	0.00	2	9.18	8.75	-2	922	-0.22%
2020/08/27	0	0.00	2	9.08	9.20	-2	887	-0.23%
2020/08/19	0	0.00	23	8.55	8.45	-23	827	-2.78%
2020/08/10	0	0.00	1	8.80	8.82	-1	831	-0.12%
2020/08/06	2	9.08	0	0.00	8.80	2	839	0.24%
2020/08/04	3	9.19	0	0.00	9.16	3	828	0.36%
2020/08/03	0	0.00	2	8.76	9.14	-2	793	-0.25%
2020/07/30	1	8.45	0	0.00	8.44	1	786	0.13%
2020/07/28	0	0.00	23	8.50	8.41	-23	813	-2.83%
2020/07/21	0	0.00	10	8.56	8.50	-10	832	-1.20%
2020/07/20	10	8.50	0	0.00	8.43	10	837	1.19%
2020/07/16	20	9.35	25	9.09	9.70	-5	783	-0.64%
2020/07/14	0	0.00	7	8.32	8.30	-7	658	-1.06%
2020/07/13	1	8.28	20	8.28	8.26	-19	688	-2.76%
2020/07/10	6	8.47	0	0.00	8.21	6	705	0.85%
2020/07/09	23	8.50	0	0.00	8.50	23	704	3.26%
2020/07/08	1	8.45	0	0.00	8.42	1	695	0.14%
2020/07/03	1	8.17	1	8.14	8.14	0	711	0.00%
2020/07/02	1	8.29	0	0.00	8.15	1	723	0.14%
2020/07/01	1	8.26	0	0.00	8.20	1	723	0.14%
2020/06/18	2	8.37	5	8.28	8.39	-3	733	-0.41%
2020/06/16	0	0.00	4	8.20	8.26	-4	739	-0.54%
2020/06/12	1	8.02	0	0.00	8.22	1	746	0.13%
2020/06/04	1	8.86	3	8.82	8.83	-2	772	-0.26%
2020/06/02	1	8.55	0	0.00	8.31	1	761	0.13%
2020/05/28	0	0.00	1	8.35	8.25	-1	767	-0.13%
2020/05/26	1	8.39	0	0.00	8.40	1	782	0.13%
2020/05/20	2	8.42	0	0.00	8.31	2	809	0.25%
2020/05/18	0	0.00	10	8.23	8.16	-10	817	-1.22%
2020/05/14	2	8.76	0	0.00	8.66	2	851	0.23%
2020/05/13	0	0.00	1	8.91	8.91	-1	855	-0.12%
2020/05/06	4	8.94	0	0.00	8.95	4	902	0.44%
2020/05/04	5	8.58	0	0.00	8.56	5	979	0.51%
2020/04/30	10	8.60	0	0.00	8.75	10	986	1.01%
2020/04/16	1	8.12	0	0.00	8.26	1	1,167	0.09%
2020/04/15	4	8.08	0	0.00	8.08	4	1,145	0.35%
2020/04/08	5	6.90	0	0.00	7.53	5	1,218	0.41%
2020/03/25	0	6.60	0	0.00	6.53	0	1,716	0.00%
2020/03/20	0	0.00	3	5.74	5.84	-3	1,697	-0.18%
2020/03/19	5	5.31	17	5.31	5.31	-12	1,689	-0.71%
2020/03/16	4	6.66	0	0.00	6.21	4	1,698	0.24%
2020/03/02	0	0.00	5	8.81	9.02	-5	1,639	-0.30%
2020/02/27	1	9.34	0	0.00	9.15	1	1,634	0.06%
2020/02/26	0	0.00	1	9.58	9.55	-1	1,622	-0.06%
2020/02/25	0	9.80	0	0.00	9.80	0	1,609	0.00%
2020/02/20	0	9.73	0	0.00	9.72	0	1,571	0.00%
2020/02/18	0	0.00	3	10.20	9.90	-3	1,553	-0.19%
2020/02/13	0	9.59	0	0.00	9.50	0	1,492	0.00%
2020/02/12	5	9.75	0	0.00	9.80	5	1,476	0.34%
2020/02/11	2	10.10	1	10.10	9.82	1	1,459	0.07%
2020/02/10	3	9.85	0	0.00	9.84	3	1,439	0.21%
2020/02/06	1	9.99	0	0.00	9.86	1	1,393	0.07%
2020/01/20	0	0.00	2	9.86	9.97	-2	1,194	-0.17%
2020/01/16	1	10.10	24	10.33	10.10	-23	1,153	-1.99%
2020/01/15	34	10.11	0	0.00	10.50	34	1,114	3.05%
2020/01/13	0	8.82	0	0.00	8.88	0	991	0.00%
2020/01/07	2	9.90	2	9.59	9.71	0	934	0.00%
2019/12/31	0	0.00	1	10.60	10.55	-1	829	-0.12%
2019/12/27	1	9.99	1	9.87	10.25	0	753	0.00%
2019/12/26	27	10.51	1	10.75	10.30	26	705	3.69%
2019/12/25	0	0.00	1	9.86	9.86	-1	548	-0.18%
2019/12/24	2	8.88	7	8.78	8.97	-5	508	-0.98%
2019/12/20	0	0.00	3	7.29	7.42	-3	381	-0.79%
2019/12/19	1	6.75	0	0.00	6.75	1	336	0.30%
2019/12/17	0	6.92	0	0.00	7.00	0	331	0.00%
2019/12/16	0	7.00	0	0.00	7.03	0	330	0.00%
2019/12/13	1	6.93	0	0.00	6.95	1	331	0.30%
2019/12/12	2	7.19	0	0.00	7.13	2	335	0.60%
2019/12/11	0	0.00	6	7.20	7.30	-6	325	-1.84%
2019/12/03	0	0.00	2	6.91	7.03	-2	283	-0.71%
2019/11/26	1	6.85	0	0.00	6.84	1	297	0.34%
2019/11/21	2	6.55	0	0.00	6.56	2	299	0.67%
2019/11/20	0	6.60	0	0.00	6.63	0	301	0.00%
2019/11/19	0	6.66	0	0.00	6.66	0	301	0.00%
2019/11/13	0	0.00	2	7.02	7.00	-2	302	-0.66%
2019/11/08	0	0.00	4	6.82	6.84	-4	299	-1.33%
2019/10/24	4	7.21	0	0.00	7.18	4	325	1.23%
2019/10/09	0	0.00	1	7.13	7.13	-1	319	-0.31%
2019/09/26	1	7.03	2	7.00	7.03	-1	285	-0.35%
2019/09/24	2	6.90	0	0.00	6.86	2	278	0.72%
2019/09/18	2	6.94	0	0.00	6.94	2	279	0.72%
2019/08/21	0	0.00	10	6.68	6.68	-10	288	-3.46%
2019/08/05	0	0.00	7	6.95	6.92	-7	294	-2.37%
2019/07/30	0	0.00	3	7.49	7.38	-3	292	-1.03%
2019/07/26	0	0.00	1	7.35	7.35	-1	285	-0.35%
2019/07/24	2	7.34	0	0.00	7.37	2	286	0.70%
2019/07/19	0	0.00	10	7.33	7.38	-10	297	-3.36%
2019/07/17	3	7.46	0	0.00	7.45	3	301	0.99%
2019/07/10	1	7.53	0	0.00	7.51	1	330	0.30%
2019/07/04	2	7.87	0	0.00	7.80	2	343	0.58%
2019/06/26	0	0.00	6	7.39	7.42	-6	370	-1.62%
2019/06/20	0	0.00	2	7.80	7.85	-2	364	-0.55%
2019/06/11	0	0.00	2	7.24	7.26	-2	359	-0.56%
2019/05/16	1	7.80	2	7.83	7.75	-1	455	-0.22%
2019/05/15	5	8.03	0	0.00	8.03	5	510	0.98%
2019/05/10	1	8.30	0	0.00	8.13	1	564	0.18%
2019/04/25	0	8.78	0	0.00	8.78	0	559	0.00%
2019/04/24	0	0.00	2	8.88	8.88	-2	560	-0.36%
2019/04/23	2	8.87	0	0.00	8.86	2	557	0.36%
2019/04/17	0	0.00	6	9.18	9.18	-6	556	-1.08%
2019/04/16	2	8.91	0	0.00	9.00	2	544	0.37%
2019/04/12	7	8.92	0	0.00	8.93	7	544	1.28%
2019/04/11	1	9.18	0	0.00	9.09	1	544	0.18%
2019/04/10	2	9.02	0	0.00	8.95	2	536	0.37%
2019/04/09	0	0.00	1	9.09	9.15	-1	530	-0.19%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/02	1	8.55	0	0.00	8.52	1	505	0.20%
2019/03/29	0	0.00	1	8.68	8.64	-1	499	-0.20%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/03/26	0	8.60	0	0.00	8.61	0	508	0.00%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/21	1	8.82	0	0.00	8.84	1	504	0.20%
2019/03/20	0	8.90	0	0.00	8.95	0	504	0.00%
2019/03/18	2	8.97	0	0.00	9.00	2	512	0.39%
2019/03/13	2	9.12	0	0.00	9.06	2	531	0.38%
2019/03/12	0	9.05	1	9.20	9.05	-1	542	-0.18%
2019/03/07	2	9.30	2	9.20	9.20	0	646	0.00%
2019/03/06	0	9.40	0	0.00	9.40	0	649	0.00%
2019/03/05	0	9.48	0	0.00	9.44	0	658	0.00%
2019/02/27	1	9.31	0	0.00	9.39	1	661	0.15%
2019/02/18	0	0.00	1	9.76	9.90	-1	662	-0.15%
2019/02/15	3	9.75	10	9.71	9.55	-7	650	-1.08%
2019/02/14	2	10.09	2	9.81	9.96	0	637	0.00%
2019/02/13	16	9.51	9	9.36	9.68	7	593	1.18%
2019/02/12	5	8.80	0	0.00	8.80	5	548	0.91%
2019/01/28	0	0.00	1	8.60	8.53	-1	587	-0.17%
2019/01/14	0	8.42	0	0.00	8.42	0	714	0.00%
2019/01/10	1	8.60	0	0.00	8.60	1	724	0.14%
2019/01/07	0	0.00	1	8.49	8.43	-1	751	-0.13%
2018/12/25	1	8.95	0	0.00	8.95	1	843	0.12%
2018/12/17	0	0.00	1	9.60	9.47	-1	906	-0.11%
2018/12/14	2	9.55	0	0.00	9.56	2	913	0.22%
2018/12/11	0	0.00	4	9.75	9.78	-4	928	-0.43%
2018/12/10	0	0.00	3	9.83	9.82	-3	959	-0.31%
2018/12/07	2	10.25	0	0.00	10.20	2	975	0.21%
2018/12/05	0	0.00	4	10.55	10.90	-4	988	-0.40%
2018/12/04	7	11.31	2	10.95	11.20	5	994	0.50%
2018/12/03	0	0.00	2	10.80	10.95	-2	961	-0.21%
2018/11/12	1	9.39	7	9.70	9.37	-6	1,243	-0.48%
2018/11/06	2	9.99	0	0.00	9.70	2	1,423	0.14%
2018/11/05	1	10.00	0	0.00	10.15	1	1,433	0.07%
2018/11/02	9	10.69	2	10.90	10.70	7	1,428	0.49%
2018/11/01	1	9.64	0	0.00	9.97	1	1,414	0.07%
2018/10/30	0	0.00	1	9.00	8.54	-1	1,449	-0.07%
2018/10/29	0	0.00	1	9.13	8.97	-1	1,485	-0.07%
2018/10/25	2	9.15	0	0.00	9.21	2	1,540	0.13%
2018/10/23	0	0.00	8	10.60	10.35	-8	1,649	-0.49%
2018/10/19	1	10.30	0.4	10.60	10.55	0.6	1,757	0.03%
2018/10/18	0	10.90	0	0.00	10.90	0	1,859	0.00%
2018/10/17	0.3	11.00	0	0.00	11.00	0.3	2,087	0.01%
2018/10/11	0	0.00	0	12.00	10.70	0	2,327	0.00%
2018/10/09	0.1	11.85	0	0.00	11.85	0.1	2,419	0.00%
2018/10/08	0	10.80	0	0.00	10.80	0	2,448	0.00%
2018/10/05	0	0.00	2	11.60	11.05	-2	2,549	-0.08%
2018/09/28	0	0.00	1	12.50	12.50	-1	3,037	-0.03%
2018/09/27	0	0.00	2	12.80	12.75	-2	3,186	-0.06%
2018/09/20	2	13.45	0	0.00	13.15	2	4,031	0.05%
2018/09/18	4	13.36	4	13.45	13.35	0	4,175	0.00%
2018/09/14	8	14.09	8	14.04	14.15	0	4,274	0.00%
2018/09/12	0	0.00	4	13.20	13.10	-4	4,302	-0.09%
2018/09/10	0	13.40	0	0.00	13.30	0	4,404	0.00%
2018/09/07	2	13.95	0	0.00	13.80	2	4,467	0.04%
2018/09/06	0	0.00	5	14.85	14.80	-5	4,582	-0.11%
2018/09/04	2	15.30	0	0.00	15.35	2	4,998	0.04%
2018/08/29	0	0.00	1	16.50	16.10	-1	5,753	-0.02%
2018/08/28	81	16.26	75	16.36	16.10	6	5,776	0.10%
2018/08/27	2	15.85	3	15.98	16.05	-1	5,777	-0.02%
2018/08/24	0	0.00	1	14.65	14.60	-1	5,769	-0.02%
2018/08/22	3	15.28	0	0.00	15.10	3	6,032	0.05%
2018/08/21	0	0.00	1	15.45	15.30	-1	6,237	-0.02%
2018/08/17	1	15.25	1	15.20	15.30	0	6,406	0.00%
2018/08/16	1	15.70	1	15.85	15.55	0	6,390	0.00%
2018/08/14	3	15.35	0	0.00	15.80	3	6,499	0.05%
2018/08/13	2	15.20	4	15.50	15.00	-2	6,439	-0.03%
2018/08/10	1	16.75	0	0.00	16.60	1	6,394	0.02%
2018/08/09	0	0.00	3	17.25	17.10	-3	6,401	-0.05%
2018/08/08	5	17.34	0	0.00	17.20	5	6,397	0.08%
2018/08/07	0	0.00	1	17.25	17.65	-1	6,377	-0.02%
2018/08/06	1	17.20	1	17.20	17.05	0	6,379	0.00%
2018/08/03	1	17.50	0	0.00	17.20	1	6,439	0.02%
2018/08/02	2	17.45	3	17.00	17.10	-1	6,491	-0.02%
2018/08/01	4	17.65	0	0.00	17.65	4	6,468	0.06%
2018/07/31	4	18.03	7	17.68	18.00	-3	6,495	-0.05%
2018/07/30	2	17.60	4	17.75	17.55	-2	6,448	-0.03%
2018/07/27	0	0.00	3	19.00	18.90	-3	6,377	-0.05%
2018/07/26	7	18.68	1	18.95	18.55	6	6,317	0.09%
2018/07/25	14	18.93	10	18.87	18.55	4	6,256	0.06%
2018/07/24	54	18.69	55	18.53	19.35	-1	6,146	-0.02%
2018/07/23	3	17.33	1	17.65	17.75	2	5,916	0.03%
2018/07/20	1	17.00	4	15.95	16.15	-3	5,822	-0.05%
2018/07/19	1	17.90	12	17.21	17.35	-11	5,750	-0.19%
2018/07/18	8	17.81	6	17.50	17.50	2	5,711	0.04%
2018/07/17	5	18.10	2	18.85	17.85	3	5,631	0.05%
2018/07/16	9	19.61	4	19.39	19.00	5	5,526	0.09%
2018/07/13	3.2	20.49	3	20.52	20.00	0.2	5,469	0.00%
2018/07/12	3.7	20.08	0	0.00	20.15	3.7	5,365	0.07%
2018/07/11	19	20.02	43	20.10	19.70	-24	5,317	-0.45%
2018/07/10	27	20.11	17	20.05	20.10	10	5,227	0.19%
2018/07/09	24	22.26	19	21.69	21.10	5	5,113	0.10%
2018/07/06	18	21.65	24	21.90	22.05	-6	5,022	-0.12%
2018/07/05	18	24.48	12	24.63	22.80	6	4,869	0.12%
2018/07/04	58	25.33	53	24.85	24.80	5	4,698	0.11%
2018/07/03	48	24.94	61	24.84	25.20	-13	4,483	-0.29%
2018/07/02	9	23.27	22	22.43	23.30	-13	4,120	-0.32%
2018/06/29	2	21.15	14	21.43	21.20	-12	3,941	-0.30%
2018/06/28	0	0.00	2	21.40	22.30	-2	3,839	-0.05%
2018/06/27	15	20.99	9	20.65	20.65	6	3,761	0.16%
2018/06/25	32	19.46	4	19.68	20.00	28	3,675	0.76%
2018/06/22	0	0.00	1	18.60	18.60	-1	3,629	-0.03%
2018/06/20	2	19.00	4	18.48	18.80	-2	3,602	-0.06%
2018/06/19	1	20.00	16	20.07	20.00	-15	3,608	-0.42%
2018/06/15	3	20.20	3	20.00	20.90	0	3,599	0.00%
2018/06/14	1	21.00	4	20.73	20.75	-3	3,528	-0.09%
2018/06/13	67	22.83	22	22.31	23.00	45	3,397	1.32%
2018/06/12	1	21.00	3	21.00	21.00	-2	3,023	-0.07%
2018/06/11	16	18.37	12	18.35	19.10	4	2,959	0.14%
2018/06/08	28	16.98	14	16.92	17.40	14	2,778	0.50%
2018/06/07	8	15.63	15	15.61	15.85	-7	2,491	-0.28%
2018/06/06	2	14.23	3	14.20	14.45	-1	2,324	-0.04%
2018/06/05	4	13.35	0	0.00	13.15	4	2,163	0.18%
2018/06/04	3	13.70	20	13.15	13.85	-17	2,104	-0.81%
2018/06/01	6	13.43	4	13.50	13.05	2	2,045	0.10%
2018/05/31	29	14.27	2	14.30	13.70	27	2,019	1.34%
2018/05/30	10	13.21	2	13.15	14.00	8	1,885	0.42%
2018/05/29	8	12.55	2	12.95	13.35	6	1,803	0.33%
2018/05/28	2	11.15	6	12.05	12.15	-4	1,689	-0.24%
2018/05/25	0	0.00	1	11.00	11.05	-1	1,551	-0.06%
2018/05/23	1	10.55	0	0.00	10.80	1	1,496	0.07%
2018/05/22	2	11.03	0	0.00	11.30	2	1,417	0.14%
2018/05/17	0	0.00	2	10.15	10.20	-2	1,304	-0.15%
2018/05/16	0	0.00	2	10.45	10.50	-2	1,277	-0.16%
2018/05/14	0	0.00	10	10.90	11.10	-10	1,260	-0.79%
2018/05/11	8	10.98	0	0.00	10.95	8	1,216	0.66%
2018/05/10	6	11.15	2	11.15	11.20	4	1,135	0.35%
2018/05/09	0	0.00	1	10.10	10.20	-1	1,042	-0.10%
2018/05/08	1	10.75	7	10.16	10.60	-6	1,026	-0.58%
2018/04/27	0	9.60	0	0.00	9.67	0	1,033	0.00%
2018/04/24	5	9.96	1	9.95	9.98	4	1,058	0.38%
2018/04/23	1	10.45	0	0.00	10.25	1	1,067	0.09%
2018/04/20	2	10.20	0	0.00	10.20	2	1,081	0.18%
2018/04/16	0	0.00	10	10.70	10.65	-10	1,164	-0.86%
2018/04/13	2	10.15	0	0.00	10.20	2	1,207	0.17%
2018/04/09	0	9.96	0	0.00	10.00	0	1,673	0.00%
2018/04/02	2	10.35	0	0.00	10.30	2	1,670	0.12%
2018/03/26	0	0.00	1	10.85	10.95	-1	1,660	-0.06%
2018/03/22	0	0.00	1	11.85	11.15	-1	1,611	-0.06%
2018/03/21	1	11.25	30	11.08	11.50	-29	1,530	-1.89%
2018/03/13	0	0.00	1	10.50	10.50	-1	1,461	-0.07%
2018/03/09	0	10.65	0	0.00	10.65	0	1,460	0.00%
2018/03/05	1	10.70	1	10.70	10.70	0	1,505	0.00%
2018/03/02	1	10.60	0	0.00	10.75	1	1,595	0.06%
2018/02/27	0	10.10	0	0.00	10.15	0	1,488	0.00%
2018/02/21	2	10.15	0	0.00	10.10	2	1,495	0.13%
2018/02/12	5	10.00	0	0.00	10.05	5	1,503	0.33%
2018/02/07	0	0.00	7	9.59	9.51	-7	1,560	-0.45%
2018/02/05	0	9.90	0	0.00	9.95	0	1,618	0.00%
2018/01/26	2	10.03	0	0.00	10.05	2	1,880	0.11%
2018/01/16	0	0.00	3	10.70	10.65	-3	3,022	-0.10%
2018/01/15	5	10.75	5	10.75	10.75	0	3,029	0.00%
2018/01/12	10	10.80	0	0.00	10.75	10	3,064	0.33%
2018/01/10	7	10.79	12	10.88	10.75	-5	3,110	-0.16%
2018/01/09	15	11.17	0	0.00	11.20	15	3,065	0.49%
2018/01/08	2	11.85	0	0.00	11.85	2	3,003	0.07%
2018/01/05	13	12.15	5	12.20	12.00	8	2,938	0.27%
2018/01/04	20	12.11	0	0.00	12.25	20	2,806	0.71%
2018/01/03	0	0.00	1	11.00	11.15	-1	2,602	-0.04%