立衛 (5344)-新光-桃園券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
96張
產業
上櫃半導體類股▲1.63%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	21.35	20.45	-0.1	208	-0.05%
2024/03/18	0	0.00	1	21.80	21.70	-1	331	-0.30%
2024/03/15	1	21.85	0	0.00	21.75	1	337	0.30%
2024/03/07	0.1	24.15	0	0.00	23.85	0.1	337	0.03%
2024/03/06	0	0.00	1	23.05	23.15	-1	326	-0.31%
2024/02/26	0	0.00	10	23.75	23.30	-10	331	-3.02%
2024/02/23	0	0.00	3	26.40	24.50	-3	329	-0.91%
2024/02/22	4	24.88	4	24.08	24.95	0	316	0.00%
2024/02/21	11	22.03	4	22.70	23.00	7	303	2.31%
2024/02/20	1	22.00	3	22.20	22.00	-2	302	-0.66%
2024/02/19	3	22.30	0	0.00	22.30	3	314	0.95%
2024/02/02	0	0.00	1	23.10	22.50	-1	317	-0.32%
2024/01/31	5	22.20	0	0.00	23.00	5	316	1.58%
2024/01/11	0	0.00	1	20.80	20.40	-1	309	-0.32%
2024/01/02	0	0.00	5	23.25	23.15	-5	300	-1.66%
2023/12/29	2	24.00	0	0.00	23.20	2	304	0.66%
2023/12/26	0	0.00	2	23.20	23.15	-2	297	-0.67%
2023/12/25	0	0.00	10	23.71	23.55	-10	293	-3.41%
2023/12/21	2	24.40	13	24.22	24.75	-11	285	-3.86%
2023/12/19	0	0.00	7	23.47	25.45	-7	276	-2.53%
2023/12/15	0	0.00	4	27.04	26.15	-4	257	-1.56%
2023/11/17	1	20.00	0.1	20.00	20.05	0.9	155	0.59%
2023/11/07	0	0.00	5	19.20	19.05	-5	125	-3.97%
2023/11/03	5	18.79	11	18.70	18.90	-6	120	-4.98%
2023/10/13	1	18.50	0	0.00	18.60	1	120	0.83%
2023/10/12	1	18.20	0	0.00	18.20	1	122	0.81%
2023/10/11	3	18.98	0	0.00	18.20	3	129	2.31%
2023/10/06	3	19.85	0	0.00	19.75	3	130	2.30%
2023/10/03	2	18.55	0	0.00	18.40	2	127	1.57%
2023/09/26	6	17.71	0	0.00	17.70	6	128	4.67%
2023/09/11	0	0.00	2	18.40	17.60	-2	120	-1.66%
2023/09/08	1	19.50	0	0.00	18.05	1	117	0.85%
2023/09/07	1	19.10	0	0.00	19.10	1	106	0.94%
2023/08/31	4	16.80	1	16.65	16.80	3	91	3.28%
2023/08/30	11	16.75	0	0.00	16.75	11	95	11.53%
2023/08/28	0	0.00	2	16.60	16.50	-2	97	-2.06%
2023/08/25	18	16.82	2	16.70	16.65	16	99	16.15%
2023/08/24	1	16.55	0	0.00	16.55	1	100	1.00%
2023/08/23	1	16.60	0	0.00	16.70	1	103	0.96%
2023/08/18	0	0.00	2	17.05	16.85	-2	103	-1.93%
2023/08/17	2	16.60	0	0.00	17.00	2	102	1.94%
2023/08/07	0	0.00	1	16.40	16.55	-1	101	-0.98%
2023/08/04	1	16.15	2	16.38	16.75	-1	100	-0.99%
2023/08/02	2	16.45	1	16.85	16.45	1	100	0.99%
2023/08/01	1	16.40	0	0.00	16.95	1	100	1.00%
2023/07/27	0	0.00	1	16.90	16.90	-1	96	-1.03%
2023/07/26	0	0.00	1	16.90	16.60	-1	95	-1.05%
2023/07/17	1	16.70	0	0.00	16.60	1	92	1.08%
2023/07/14	1	17.45	1	17.45	17.45	0	89	0.00%
2023/07/13	1	16.85	1	16.95	16.85	0	83	0.00%
2023/07/12	1.1	16.98	2	16.65	16.90	-0.9	80	-1.15%
2023/07/11	1	16.40	0	0.00	16.40	1	75	1.33%
2023/07/10	0	0.00	1	15.85	15.70	-1	73	-1.35%
2023/07/07	1	15.75	0	0.00	15.75	1	73	1.36%
2023/07/06	0	0.00	2	15.95	16.00	-2	73	-2.74%
2023/07/05	0	0.00	3	15.78	15.80	-3	71	-4.21%
2023/07/04	3	15.70	2	15.88	15.70	1	71	1.40%
2023/07/03	2	15.88	0	0.00	15.85	2	70	2.84%
2023/06/29	1	15.90	0	0.00	15.90	1	70	1.42%
2023/06/26	0	0.00	2	16.13	15.95	-2	72	-2.75%
2023/06/21	2	16.00	1	16.25	16.10	1	74	1.35%
2023/06/20	1	16.05	2	16.30	16.20	-1	73	-1.36%
2023/06/19	1	16.10	0	0.00	16.15	1	74	1.35%
2023/06/16	1	16.35	0	0.00	16.50	1	73	1.35%
2023/06/13	0	0.00	1	16.60	16.50	-1	73	-1.35%
2023/06/12	0	0.00	3	16.57	16.45	-3	73	-4.08%
2023/06/09	1	16.70	0	0.00	16.70	1	73	1.36%
2023/06/05	1	17.25	0	0.00	17.25	1	81	1.22%
2023/05/26	0	0.00	5	16.00	15.90	-5	76	-6.50%
2023/05/25	1	16.15	0	0.00	16.15	1	80	1.24%
2023/05/24	4	16.05	0	0.00	15.95	4	81	4.89%
2023/05/16	0	0.00	1	15.95	15.95	-1	93	-1.06%
2023/05/15	1	15.60	1	15.95	15.60	0	95	0.00%
2023/05/11	1	15.75	0	0.00	15.80	1	101	0.98%
2023/05/10	0	0.00	1	16.05	16.00	-1	103	-0.96%
2023/05/09	0	0.00	1	16.20	16.00	-1	107	-0.93%
2023/05/03	1	15.80	0	0.00	15.80	1	156	0.64%
2023/04/27	0	0.00	1	16.20	16.20	-1	157	-0.63%
2023/04/26	1	15.90	0	0.00	15.85	1	157	0.63%
2023/04/19	1	17.40	0	0.00	17.25	1	156	0.64%
2023/04/17	0	0.00	1	17.40	17.55	-1	157	-0.64%
2023/04/13	0	0.00	3	17.25	17.35	-3	160	-1.87%
2023/04/10	0	0.00	1	17.60	17.55	-1	165	-0.61%
2023/03/31	1	17.50	0	0.00	17.50	1	167	0.60%
2023/03/27	0	0.00	4	17.80	17.95	-4	175	-2.28%
2023/03/24	0	0.00	1	17.75	17.65	-1	176	-0.57%
2023/03/22	1	17.55	1	17.90	17.70	0	177	0.00%
2023/03/21	1	17.60	0	0.00	17.60	1	179	0.56%
2023/03/16	1	17.65	3	17.78	17.55	-2	188	-1.06%
2023/03/15	0	0.00	3	18.00	18.05	-3	192	-1.56%
2023/03/13	0	0.00	1	17.80	17.90	-1	205	-0.49%
2023/03/09	6	19.10	0	0.00	18.90	6	232	2.58%
2023/02/16	0	0.00	1	18.65	18.70	-1	215	-0.46%
2023/02/15	1	18.10	0	0.00	18.15	1	215	0.47%
2023/02/08	0	0.00	1	19.40	19.45	-1	231	-0.43%
2023/02/07	0	0.00	1	19.40	19.20	-1	235	-0.43%
2023/02/06	2	19.60	1	18.95	19.95	1	234	0.43%
2023/02/03	2	20.55	0	0.00	20.05	2	227	0.88%
2023/02/02	0	0.00	2	18.50	19.00	-2	190	-1.05%
2023/01/17	0	0.00	1	16.75	16.75	-1	183	-0.54%
2023/01/16	2	16.80	4	16.90	16.75	-2	183	-1.09%
2023/01/13	4	17.09	3	17.50	17.05	1	183	0.55%
2023/01/12	3	17.02	1	17.45	17.30	2	182	1.10%
2023/01/11	1	17.15	0	0.00	17.05	1	181	0.55%
2023/01/10	0	0.00	3	17.35	17.25	-3	182	-1.65%
2023/01/09	3	17.38	1	17.80	17.35	2	182	1.10%
2023/01/06	1	17.30	0	0.00	17.50	1	181	0.55%
2023/01/04	0	0.00	2	18.00	17.85	-2	180	-1.11%
2023/01/03	2	17.90	1	18.20	17.80	1	178	0.56%
2022/12/30	1	17.75	0	0.00	17.90	1	176	0.57%
2022/12/29	0	0.00	5	16.77	17.00	-5	172	-2.90%
2022/12/28	4	17.39	5	17.71	17.10	-1	173	-0.58%
2022/12/27	6	17.55	8	17.83	17.85	-2	171	-1.16%
2022/12/26	8	18.10	3	18.45	18.15	5	170	2.93%
2022/12/23	3	18.30	6	18.54	18.35	-3	169	-1.77%
2022/12/22	7	18.73	5	18.96	18.60	2	169	1.18%
2022/12/21	5	18.44	0	0.00	18.70	5	170	2.93%
2022/12/19	0	0.00	4	19.40	19.30	-4	169	-2.36%
2022/12/16	4	18.96	4	19.38	19.05	0	168	0.00%
2022/12/15	4	19.14	4	19.39	19.05	0	166	0.00%
2022/12/14	4	19.53	3	19.90	19.40	1	165	0.60%
2022/12/13	3	19.67	1	20.15	19.50	2	163	1.22%
2022/12/12	1	19.85	1	19.95	19.80	0	160	0.00%
2022/12/09	1	20.05	4	20.24	20.05	-3	159	-1.88%
2022/12/08	4	19.09	4	19.38	20.10	0	156	0.00%
2022/12/07	4	19.58	2	19.65	19.20	2	153	1.30%
2022/12/06	2	20.68	0	0.00	20.05	2	151	1.32%
2022/12/02	1	21.20	0	0.00	21.90	1	139	0.72%
2022/11/30	0	0.00	2	17.98	18.70	-2	110	-1.81%
2022/11/29	2	16.80	1	16.70	17.00	1	108	0.92%
2022/11/28	1	16.65	1	16.70	16.90	0	119	0.00%
2022/11/25	1	16.80	2	17.10	16.85	-1	125	-0.80%
2022/11/24	2	16.95	0	0.00	16.90	2	138	1.45%
2022/11/04	1	17.85	0	0.00	17.95	1	157	0.64%
2022/11/02	0	0.00	2	13.70	14.90	-2	145	-1.37%
2022/11/01	2	13.55	1	13.75	13.55	1	145	0.69%
2022/10/31	1	13.50	0	0.00	13.65	1	146	0.68%
2022/10/28	0	0.00	1	13.80	13.25	-1	153	-0.65%
2022/10/27	1	13.65	0	0.00	13.80	1	157	0.63%
2022/10/26	0	0.00	2	13.53	13.60	-2	161	-1.24%
2022/10/25	1	13.65	0	0.00	13.60	1	169	0.59%
2022/10/24	1	13.90	0	0.00	14.00	1	178	0.56%
2022/10/11	0	0.00	2	15.78	15.50	-2	305	-0.65%
2022/10/04	0	0.00	1	16.40	16.65	-1	385	-0.26%
2022/09/30	1	15.80	3	16.01	16.20	-2	443	-0.45%
2022/09/29	3	16.20	0	0.00	16.15	3	479	0.63%
2022/09/27	0	0.00	1	17.15	17.50	-1	538	-0.19%
2022/09/26	1	18.20	0	0.00	17.15	1	546	0.18%
2022/09/19	0	0.00	1	20.00	19.80	-1	613	-0.16%
2022/09/16	1	19.85	0	0.00	20.00	1	628	0.16%
2022/09/14	1	20.05	4	20.03	20.45	-3	641	-0.47%
2022/09/13	4	20.68	1	21.05	20.35	3	645	0.46%
2022/09/12	0	0.00	2	21.05	21.20	-2	644	-0.31%
2022/09/08	1	20.40	1	20.85	20.65	0	643	0.00%
2022/09/07	2	20.33	5	20.72	20.50	-3	643	-0.47%
2022/09/06	5	21.33	5	21.78	21.00	0	642	0.00%
2022/09/05	5	21.87	4	21.80	21.50	1	640	0.16%
2022/09/02	4	21.41	2	21.55	22.60	2	637	0.31%
2022/09/01	2	22.13	1	22.50	22.20	1	627	0.16%
2022/08/31	1	22.65	0	0.00	22.80	1	622	0.16%
2022/08/24	0	0.00	1	21.85	21.85	-1	600	-0.17%
2022/08/23	1	21.75	0	0.00	21.70	1	599	0.17%
2022/08/19	0	0.00	1	23.30	22.80	-1	594	-0.17%
2022/08/18	1	22.85	0	22.90	22.95	1	591	0.17%
2022/08/16	0	0.00	1.1	22.85	22.65	-1.1	585	-0.19%
2022/08/11	1	23.40	0	0.00	23.30	1	578	0.17%
2022/08/10	0	0.00	2	22.90	23.30	-2	576	-0.35%
2022/08/09	2	22.73	1	22.95	22.85	1	572	0.17%
2022/08/08	1	22.85	0	0.00	23.05	1	569	0.18%
2022/08/05	0	0.00	1	23.40	23.70	-1	567	-0.18%
2022/08/04	1	23.70	1	24.00	23.25	0	565	0.00%
2022/08/03	3	24.10	0	0.00	23.90	3	559	0.54%
2022/07/28	0	25.25	1	24.00	24.90	-1	539	-0.18%
2022/07/27	1	22.50	1	23.15	24.10	0	526	0.00%
2022/07/25	1	25.30	0	0.00	25.10	1	522	0.19%
2022/07/22	1	27.20	9	25.61	25.45	-8	514	-1.56%
2022/07/18	0	0.00	1	25.25	25.10	-1	447	-0.22%
2022/07/14	2.1	25.95	0	0.00	25.60	2.1	424	0.48%
2022/07/13	0	0.00	3	25.00	25.90	-3	401	-0.75%
2022/07/12	3	24.38	10	24.54	23.55	-7	377	-1.85%
2022/07/11	0	0.00	1	23.70	24.50	-1	360	-0.28%
2022/07/08	12	24.94	2	26.40	25.35	10	346	2.89%
2022/07/07	3	23.62	0	0.00	25.00	3	306	0.98%
2022/07/06	0	0.00	2	21.70	22.75	-2	271	-0.74%
2022/07/05	3	21.77	2	21.40	22.35	1	240	0.42%
2022/07/04	2	18.63	4	19.33	20.35	-2	214	-0.93%
2022/07/01	3	18.35	1	18.70	18.50	2	209	0.96%
2022/06/30	1	18.45	0	0.00	18.45	1	203	0.49%
2022/06/29	1	20.10	6	20.71	19.65	-5	205	-2.43%
2022/06/28	8	22.31	1	21.35	21.70	7	228	3.07%
2022/06/27	0	0.00	2	20.80	21.75	-2	219	-0.91%
2022/06/24	2	19.80	7	19.61	19.80	-5	199	-2.51%
2022/06/23	6	18.22	3	18.70	18.00	3	185	1.61%
2022/06/22	5	18.23	6.1	17.98	19.10	-1.1	184	-0.60%
2022/06/21	6.1	17.04	2	17.33	18.50	4.1	178	2.29%
2022/06/20	1	17.55	0	0.00	16.85	1	177	0.56%
2022/06/17	1	18.10	0	0.00	18.10	1	178	0.56%
2022/06/16	0	0.00	2	19.00	18.40	-2	180	-1.11%
2022/06/15	2	18.33	0	0.00	18.50	2	184	1.08%
2022/05/25	0	0.00	1	18.15	18.50	-1	287	-0.35%
2022/05/24	1	18.40	0.1	18.65	18.00	0.9	298	0.30%
2022/05/23	0	0.00	0.1	18.85	18.80	-0.1	302	-0.04%
2022/05/20	0	0.00	3.3	18.82	18.75	-3.3	311	-1.05%
2022/05/19	3	18.23	1	18.65	18.80	2	319	0.63%
2022/05/18	1.5	19.45	1	20.00	19.15	0.5	331	0.15%
2022/05/13	1	18.40	1	18.80	18.50	0	419	0.00%
2022/05/12	1	18.35	0	0.00	18.30	1	428	0.23%
2022/05/11	0	0.00	1	18.65	18.65	-1	435	-0.23%
2022/05/10	1	18.40	0	0.00	18.70	1	468	0.21%
2022/05/09	0	0.00	1	19.15	18.70	-1	519	-0.19%
2022/05/06	1	19.20	0	0.00	19.40	1	525	0.19%
2022/05/05	0	0.00	1	20.30	19.95	-1	535	-0.19%
2022/05/04	1	19.80	1	20.10	19.75	0	546	0.00%
2022/05/03	1	19.50	0	0.00	19.85	1	560	0.18%
2022/04/29	0	0.00	2	19.65	20.95	-2	567	-0.35%
2022/04/28	2	19.05	3	19.15	19.05	-1	578	-0.17%
2022/04/27	3	18.73	3	18.93	19.05	0	584	0.00%
2022/04/26	1	19.30	2	19.48	19.55	-1	591	-0.17%
2022/04/25	2	19.80	1	19.85	19.00	1	607	0.16%
2022/04/22	0	0.00	1	20.95	20.65	-1	639	-0.16%
2022/04/21	2	21.58	1	21.20	21.15	1	655	0.15%
2022/04/20	1	21.70	3	21.87	21.70	-2	725	-0.28%
2022/04/19	2	21.58	1	21.80	21.65	1	747	0.13%
2022/04/15	1	22.30	0	0.00	22.20	1	806	0.12%
2022/04/14	1	22.80	0	0.00	22.75	1	828	0.12%
2022/04/13	0	0.00	2	23.15	23.10	-2	850	-0.24%
2022/04/12	1	22.75	1	22.95	22.80	0	864	0.00%
2022/04/11	2	23.18	0	0.00	22.80	2	880	0.23%
2022/04/06	0	0.00	2	23.62	23.65	-2	965	-0.21%
2022/04/01	2	23.60	2	24.10	23.60	0	985	0.00%
2022/03/31	1	24.00	2	24.60	23.95	-1	1,024	-0.10%
2022/03/30	0	0.00	3.7	23.01	24.95	-3.7	1,013	-0.37%
2022/03/29	2.5	22.56	0.7	22.59	22.70	1.8	1,029	0.18%
2022/03/28	1	22.70	2	22.80	22.80	-1	1,033	-0.10%
2022/03/25	2	23.28	2.1	23.67	23.10	-0.1	1,036	-0.01%
2022/03/24	7	23.34	5	23.43	23.65	2	1,038	0.19%
2022/03/23	4	23.43	1	23.70	23.40	3	1,037	0.29%
2022/03/22	1	22.80	2	22.98	23.00	-1	1,037	-0.10%
2022/03/21	2	23.03	1	23.40	23.00	1	1,042	0.10%
2022/03/18	1	22.85	3	23.08	23.00	-2	1,052	-0.19%
2022/03/17	5	22.84	4	22.96	22.85	1	1,054	0.09%
2022/03/16	2	22.20	3	22.37	22.30	-1	1,059	-0.09%
2022/03/15	2	22.25	1	22.35	22.05	1	1,078	0.09%
2022/03/14	3	23.32	0	0.00	23.40	3	1,137	0.26%
2022/03/07	0	0.00	7	24.45	24.50	-7	1,324	-0.53%
2022/03/04	0	0.00	2	25.75	25.70	-2	1,334	-0.15%
2022/03/03	1	26.60	0	0.00	26.00	1	1,341	0.07%
2022/03/02	3	26.75	1	26.50	26.50	2	1,334	0.15%
2022/02/22	0	0.00	1	26.70	26.25	-1	1,320	-0.08%
2022/02/17	3	27.83	2	27.78	27.05	1	1,355	0.07%
2022/02/16	1	26.30	1	27.30	27.50	0	1,348	0.00%
2022/02/15	3	25.40	3	26.23	25.00	0	1,374	0.00%
2022/02/10	9	26.79	3	27.43	26.05	6	1,505	0.40%
2022/01/26	2	24.40	0	0.00	24.00	2	1,428	0.14%
2022/01/24	1	25.35	2	25.90	25.45	-1	1,441	-0.07%
2022/01/21	3	28.03	3	27.98	27.65	0	1,439	0.00%
2022/01/18	2	29.28	2	28.65	28.45	0	1,434	0.00%
2022/01/17	6	29.73	3	29.42	28.75	3	1,419	0.21%
2022/01/13	3	30.82	0	0.00	29.70	3	1,387	0.22%
2022/01/12	1	28.45	1	29.35	29.95	0	1,319	0.00%
2022/01/10	1	31.70	0	0.00	30.20	1	1,269	0.08%
2022/01/07	1	35.10	0	0.00	31.70	1	1,234	0.08%
2022/01/06	0	0.00	1	33.55	35.10	-1	1,211	-0.08%
2022/01/05	0	0.00	6	34.40	32.55	-6	1,188	-0.51%
2022/01/04	1	35.35	5	35.96	34.95	-4	1,172	-0.34%
2022/01/03	5	37.91	3	36.63	36.50	2	1,156	0.17%
2021/12/30	5	38.84	4	40.54	38.05	1	1,139	0.09%
2021/12/29	5	36.71	3	39.75	39.75	2	1,104	0.18%
2021/12/28	3	37.12	1	37.00	36.15	2	1,066	0.19%
2021/12/27	3	40.00	6	40.05	38.50	-3	1,046	-0.29%
2021/12/24	0	0.00	12	37.06	37.85	-12	999	-1.20%
2021/12/23	15	31.67	22	31.45	34.45	-7	975	-0.72%
2021/12/22	0	0.00	24	31.41	31.35	-24	946	-2.53%
2021/12/21	0	0.00	1	31.70	31.60	-1	940	-0.11%
2021/12/16	1	31.45	0	0.00	31.60	1	928	0.11%
2021/12/14	12	30.99	0	0.00	30.80	12	919	1.31%
2021/12/13	4	32.93	0	0.00	32.30	4	907	0.44%
2021/12/10	12	32.40	1	32.50	32.00	11	901	1.22%
2021/12/09	24	32.40	0	0.00	32.00	24	892	2.69%
2021/12/08	3	37.27	2	38.10	34.65	1	868	0.12%
2021/12/07	0	0.00	3	33.83	34.65	-3	804	-0.37%
2021/12/06	2	29.05	13	29.73	31.50	-11	757	-1.45%
2021/12/03	13	27.76	0	0.00	28.65	13	716	1.82%
2021/12/01	0	0.00	0.3	27.00	27.60	-0.3	647	-0.05%
2021/11/30	4	23.75	1	23.15	25.10	3	611	0.49%
2021/11/29	1	21.30	5	21.98	22.85	-4	601	-0.67%
2021/11/26	1	23.50	7	22.80	23.05	-6	591	-1.01%
2021/11/25	0.3	24.55	0	0.00	24.60	0.3	581	0.05%
2021/11/24	0	0.00	2	24.60	24.55	-2	574	-0.35%
2021/11/22	2	27.15	8	27.70	26.80	-6	559	-1.07%
2021/11/19	0	0.00	2	26.60	26.05	-2	549	-0.36%
2021/11/18	8	26.18	2	25.95	25.95	6	538	1.11%
2021/11/17	5	27.07	2	27.00	27.55	3	526	0.57%
2021/11/16	6	28.38	1	28.80	27.90	5	508	0.98%
2021/11/15	5	30.23	2	30.50	31.00	3	482	0.62%
2021/11/12	6	26.73	0	0.00	28.50	6	438	1.37%
2021/11/11	1	25.85	0	0.00	26.00	1	388	0.26%
2021/11/10	1	24.25	0	0.00	24.35	1	325	0.31%
2021/11/09	0	0.00	3	19.82	22.15	-3	281	-1.07%
2021/11/08	3	19.02	1	18.65	20.15	2	245	0.81%
2021/11/05	1	18.30	8	18.04	18.90	-7	242	-2.89%
2021/11/04	8	18.34	3	18.70	18.10	5	248	2.01%
2021/11/03	3	18.17	1	19.00	18.50	2	247	0.81%
2021/11/02	2	19.33	0	0.00	19.00	2	249	0.80%
2021/10/26	0	0.00	1	18.10	18.30	-1	266	-0.37%
2021/10/25	0	0.00	1	16.70	16.70	-1	267	-0.37%
2021/10/22	2	17.58	0	0.00	17.30	2	293	0.68%
2021/10/20	0	0.00	1	14.30	15.40	-1	359	-0.28%
2021/09/29	0	0.00	3	15.55	15.15	-3	588	-0.51%
2021/09/23	1	15.65	0	0.00	15.60	1	598	0.17%
2021/09/15	1	16.05	1	16.20	16.00	0	603	0.00%
2021/09/14	1	15.80	0	0.00	16.15	1	602	0.17%
2021/09/06	0	0.00	2	17.10	17.10	-2	621	-0.32%
2021/09/02	4	18.10	0	17.60	18.00	4	619	0.64%
2021/08/19	0	16.00	0	0.00	15.85	0	612	0.00%
2021/08/17	0	0.00	2	15.40	15.25	-2	607	-0.33%
2021/08/16	0	0.00	2	16.60	16.00	-2	601	-0.33%
2021/08/10	0	0.00	2	18.90	18.20	-2	588	-0.34%
2021/08/09	3	19.92	0	0.00	19.95	3	579	0.52%
2021/08/06	0	0.00	5	20.23	20.20	-5	578	-0.86%
2021/08/05	5	21.35	8	20.51	21.35	-3	572	-0.52%
2021/08/04	3	19.98	1	20.40	20.20	2	564	0.35%
2021/08/03	0	0.00	1	21.10	21.25	-1	555	-0.18%
2021/08/02	1	21.85	2	22.23	22.00	-1	540	-0.18%
2021/07/29	1	21.25	0	0.00	21.25	1	506	0.20%
2021/07/28	6	22.80	2	24.15	22.80	4	490	0.82%
2021/07/27	4	24.55	3	23.73	24.80	1	473	0.21%
2021/07/26	1	21.95	0	0.00	22.55	1	414	0.24%
2021/07/23	0	0.00	7	21.54	20.50	-7	396	-1.77%
2021/07/22	1	22.25	4	22.23	21.60	-3	377	-0.79%
2021/07/21	4	22.65	4	23.06	22.65	0	371	0.00%
2021/07/20	8	22.35	0	0.00	22.10	8	360	2.22%
2021/07/19	1	22.85	1.1	22.77	22.95	-0.1	341	-0.03%
2021/07/16	1.1	20.64	1.1	20.90	20.90	0	291	0.00%
2021/07/15	2	19.20	2	19.05	19.25	0	261	0.00%
2021/07/14	2.1	17.67	0	0.00	17.50	2.1	233	0.90%
2021/07/13	0	0.00	1	18.20	16.80	-1	229	-0.44%
2021/07/12	0	0.00	2	17.35	17.35	-2	215	-0.93%
2021/07/06	1	16.20	0	0.00	16.00	1	232	0.43%
2021/06/25	0	0.00	1	15.65	15.40	-1	326	-0.31%
2021/06/23	1	15.25	0	0.00	15.50	1	331	0.30%
2021/06/16	0	0.00	2	16.30	16.30	-2	369	-0.54%
2021/05/20	1	13.35	0	0.00	13.30	1	380	0.26%
2021/05/19	5	13.28	0	0.00	13.35	5	382	1.31%
2021/05/17	0	0.00	3	12.40	12.35	-3	382	-0.78%
2021/05/14	1	13.80	0	0.00	13.70	1	384	0.26%
2021/05/12	0	0.00	1	13.70	13.75	-1	381	-0.26%
2021/05/11	1	15.30	0	0.00	14.85	1	377	0.26%
2021/05/07	1	16.50	0	0.00	16.50	1	370	0.27%
2021/05/04	0	0.00	2	16.20	16.25	-2	366	-0.55%
2021/04/09	2	21.50	16	21.69	21.50	-14	302	-4.63%
2021/04/07	3	18.65	1	18.95	18.95	2	254	0.79%
2021/04/06	12	17.12	0	0.00	17.25	12	234	5.12%
2021/04/01	0	0.00	1	15.50	16.00	-1	212	-0.47%
2021/03/29	0	0.00	1	15.25	15.20	-1	196	-0.51%
2021/03/25	0	0.00	3	14.60	14.20	-3	193	-1.55%
2021/03/22	1	15.80	2	16.33	15.35	-1	191	-0.52%
2021/03/19	6	15.18	0	0.00	15.85	6	179	3.35%
2021/03/18	0	0.00	4	15.25	15.25	-4	154	-2.59%
2021/03/17	0	0.00	2	13.90	13.90	-2	137	-1.45%
2021/03/16	2	13.85	0	0.00	13.80	2	135	1.47%
2021/03/09	0	0.00	1	13.55	13.55	-1	147	-0.68%
2021/03/08	1	13.80	0	0.00	13.80	1	149	0.67%
2021/02/18	1	13.90	0	0.00	14.05	1	203	0.49%
2021/01/13	1	13.80	0	13.60	14.05	1	209	0.48%
2021/01/12	1	14.00	0	0.00	13.85	1	209	0.48%
2021/01/08	1	14.10	0	0.00	14.15	1	210	0.48%
2020/12/23	1	14.10	0	0.00	14.40	1	253	0.39%
2020/12/10	1	14.20	0	0.00	14.20	1	400	0.25%
2020/12/08	1	14.90	0	0.00	14.85	1	423	0.24%
2020/11/30	0	0.00	1	16.00	16.30	-1	454	-0.22%
2020/11/26	0	16.30	0	0.00	16.45	0	448	0.00%
2020/11/25	0	0.00	1	16.00	15.60	-1	444	-0.22%
2020/11/23	0	0.00	2	15.23	16.20	-2	432	-0.46%
2020/11/17	0	0.00	1	14.55	14.45	-1	418	-0.24%
2020/11/09	0	0.00	1	14.80	14.75	-1	440	-0.23%
2020/10/29	1	14.15	0	0.00	14.10	1	470	0.21%
2020/10/28	0	0.00	1	14.20	14.10	-1	475	-0.21%
2020/10/23	2	14.00	0	0.00	14.10	2	506	0.39%
2020/10/22	1	13.80	0	0.00	13.95	1	529	0.19%
2020/10/16	1	14.90	0	0.00	14.40	1	587	0.17%
2020/10/12	1	14.25	4	14.05	14.10	-3	596	-0.50%
2020/10/07	4	15.23	0	0.00	14.95	4	593	0.67%
2020/10/06	1	15.45	0	0.00	15.50	1	586	0.17%
2020/09/22	0	0.00	5	17.98	18.35	-5	650	-0.77%
2020/09/21	3	17.90	1	17.25	18.35	2	648	0.31%
2020/09/18	0	0.00	2	16.70	16.70	-2	633	-0.32%
2020/09/15	1	15.90	0	0.00	15.50	1	625	0.16%
2020/09/14	0	0.00	2	14.70	16.00	-2	622	-0.32%
2020/09/10	0	0.00	1	15.30	15.25	-1	594	-0.17%
2020/09/09	0	0.00	21	15.11	15.65	-21	592	-3.55%
2020/09/08	3	15.50	1	15.65	15.65	2	585	0.34%
2020/09/07	7	14.60	0	0.00	14.80	7	563	1.24%
2020/09/03	8	14.71	0	0.00	14.65	8	565	1.41%
2020/08/28	5	13.85	0	0.00	13.95	5	593	0.84%
2020/08/25	1	14.15	10	14.24	14.05	-9	589	-1.53%
2020/08/20	10	14.05	0	0.00	14.05	10	586	1.70%
2020/08/12	1	14.55	0	0.00	15.20	1	573	0.17%
2020/08/10	0	0.00	7	16.00	15.95	-7	560	-1.25%
2020/08/07	0	0.00	2	16.15	16.10	-2	556	-0.36%
2020/08/06	0	0.00	4	16.58	16.55	-4	549	-0.73%
2020/08/05	1	16.90	6	16.70	16.70	-5	546	-0.92%
2020/08/04	0	0.00	7	16.94	16.70	-7	545	-1.28%
2020/08/03	1	17.10	0	0.00	16.70	1	543	0.18%
2020/07/31	5	16.47	4	16.25	17.30	1	539	0.19%
2020/07/30	12	16.36	0	0.00	16.00	12	537	2.23%
2020/07/29	12	16.90	2	16.90	16.55	10	532	1.88%
2020/07/24	1	17.55	0	0.00	16.00	1	506	0.20%
2020/07/23	1	16.00	2	16.95	17.50	-1	506	-0.20%
2020/07/22	2	16.50	2	16.00	16.75	0	498	0.00%
2020/07/21	2	15.05	0	0.00	15.25	2	475	0.42%
2020/07/09	2	14.60	0	0.00	14.50	2	467	0.43%
2020/07/08	3	15.98	0	0.00	15.45	3	457	0.66%
2020/07/06	0	0.00	1	14.65	16.25	-1	436	-0.23%
2020/07/02	1	15.00	2	14.95	15.00	-1	396	-0.25%
2020/07/01	0	0.00	6	13.13	13.65	-6	371	-1.62%
2020/06/30	6	13.00	0	0.00	12.45	6	361	1.66%
2020/06/29	2	12.88	0	0.00	13.10	2	333	0.60%
2020/06/18	0	0.00	1	10.20	10.10	-1	259	-0.39%
2020/06/11	0	0.00	1	10.45	10.40	-1	256	-0.39%
2020/06/10	1	10.45	0	0.00	10.45	1	253	0.40%
2020/06/08	1	11.10	0	0.00	11.30	1	236	0.42%
2020/05/27	0	0.00	2	10.10	10.00	-2	230	-0.87%
2020/05/25	2	10.08	0	0.00	10.20	2	235	0.85%
2020/05/18	0	0.00	1	10.25	9.91	-1	231	-0.43%
2020/05/15	0	0.00	2	9.99	9.91	-2	228	-0.87%
2020/05/11	0	0.00	2	10.53	10.15	-2	225	-0.89%
2020/05/06	0	0.00	3	10.10	10.20	-3	220	-1.36%
2020/05/05	0	0.00	1	9.97	9.94	-1	214	-0.47%
2020/05/04	2	10.20	0	0.00	9.95	2	214	0.93%
2020/04/28	0	0.00	1	10.50	10.85	-1	198	-0.50%
2020/04/27	0	0.00	5	10.14	10.20	-5	185	-2.70%
2020/04/22	2	9.23	0	0.00	9.33	2	178	1.12%
2020/04/21	10	9.15	4	8.86	8.90	6	178	3.37%
2020/04/20	4	9.46	0	0.00	9.46	4	175	2.29%
2020/03/10	0	0.00	10	7.37	7.60	-10	169	-5.91%
2020/03/05	4	8.10	0	0.00	8.00	4	148	2.69%
2020/03/03	6	7.66	0	0.00	7.53	6	144	4.14%
2020/02/26	0	0.00	10	7.45	7.75	-10	138	-7.23%
2020/01/09	1	8.05	5	8.48	8.48	-4	59	-6.71%
2019/03/14	13	6.50	0	0.00	6.91	13	11	115.39%
2019/03/11	2	6.60	0	0.00	6.63	2	11	17.83%
2018/08/10	0	0.00	1	9.40	9.51	-1	262	-0.38%
2018/08/01	1	9.59	0	0.00	9.60	1	288	0.35%
2018/07/17	0	0.00	1	9.85	9.87	-1	326	-0.31%
2018/07/11	0	0.00	1	9.73	9.91	-1	342	-0.29%
2018/07/10	0	0.00	3	9.91	9.91	-3	343	-0.87%
2018/07/05	0	0.00	1	10.10	10.15	-1	344	-0.29%
2018/07/04	1	11.30	0	0.00	10.95	1	346	0.29%
2018/07/03	4	11.70	1	12.50	11.95	3	345	0.87%
2018/07/02	0	0.00	2	12.20	12.95	-2	333	-0.60%
2018/06/29	2	11.80	0	0.00	11.80	2	322	0.62%
2018/06/27	0	0.00	2	12.25	11.85	-2	322	-0.62%
2018/06/25	2	10.40	0	0.00	10.40	2	299	0.67%
2018/06/20	0	0.00	1	9.36	9.35	-1	321	-0.31%
2018/06/14	0	0.00	1	9.51	9.59	-1	387	-0.26%
2018/06/13	4	10.08	0	0.00	10.15	4	410	0.97%
2018/05/24	0	0.00	1	8.85	9.05	-1	380	-0.26%
2018/05/22	1	9.02	0	0.00	9.05	1	377	0.26%
2018/05/03	0	0.00	1	10.50	10.00	-1	344	-0.29%
2018/05/02	1	10.00	0	0.00	10.00	1	343	0.29%
2018/04/26	2	9.92	0	0.00	9.36	2	329	0.61%
2018/04/25	0	0.00	2	10.10	9.93	-2	328	-0.61%
2018/04/23	3	10.17	0	0.00	10.05	3	321	0.93%
2018/04/18	0	0.00	2	8.36	8.36	-2	293	-0.68%
2018/04/02	2	10.20	0	0.00	10.15	2	242	0.82%
2018/03/23	0	0.00	3	9.70	10.30	-3	176	-1.70%
2018/03/22	3	11.50	1	12.70	10.50	2	154	1.29%
2018/03/21	1	11.55	0	0.00	11.55	1	121	0.83%