• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221225.101324.9924.40-11,567-0.06%
2024/11/2111625.2912525.1824.70-91,538-0.59% 大買/大賣/
2024/11/203225.431026.6624.60221,4631.50%
2024/11/19123.101124.8825.20-101,305-0.77%
2024/11/181524.312124.3222.95-61,270-0.47%
2024/11/154325.372425.4924.85191,2001.58%
2024/11/142524.938025.6225.90-551,012-5.43%
2024/11/137423.441322.7823.55617787.83%
2024/11/126621.3710220.8721.45-36716-5.02% 大賣/
2024/11/111819.669019.5819.50-72654-11.01%
2024/11/079220.2100.0019.909264714.22%
2024/11/051019.6500.0019.55106321.58%
2024/11/01120.502120.7120.50-20619-3.23%
2024/10/302920.242419.7120.2055930.84%
2024/10/292320.021719.4619.5065621.07%
2024/10/281819.475619.2919.15-38536-7.08%
2024/10/25618.37918.6618.00-3505-0.59%
2024/10/17918.57418.8018.4055090.98%
2024/10/16218.50218.6018.5005050.00%
2024/10/1400.0010517.5117.65-105495-21.20% 大賣/鉅額交易
2024/10/09118.8500.0018.6514870.21%
2024/10/08219.18319.7319.20-1483-0.21%
2024/10/07319.30619.6919.30-3482-0.62%
2024/10/04319.45419.7319.15-1483-0.21%
2024/10/01418.98218.9018.9524750.42%
2024/09/26619.14119.4018.9054841.03%
2024/09/2510819.999620.3719.40124802.50% 大買/
2024/09/2400.002320.8820.65-23453-5.08%
2024/09/235219.411119.6219.404135911.40%
2024/09/204718.992119.2618.95263547.34%
2024/09/181619.7911319.7119.85-97344-28.16% 大賣/
2024/09/162319.1600.0018.65233237.10%
2024/09/135019.232920.1319.05213226.52%
2024/09/1200.005919.2619.45-59315-18.73%
2024/09/115118.97320.0019.204830715.62%
2024/09/101618.201118.5319.1052981.68%
2024/09/06219.33118.3517.7513320.30%
2024/09/0200.00417.8817.80-4317-1.26%
2024/08/304218.67918.5918.253331510.46%
2024/08/29618.503418.4918.65-28312-8.95%
2024/08/285619.163919.2819.20173055.57%
2024/08/273519.2400.0019.103529511.83%
2024/08/2600.001218.2319.50-12278-4.31%
2024/08/2310318.118317.8817.75202667.51% 大買/
2024/08/22319.0700.0019.1032491.20%
2024/08/2100.00617.4017.40-6224-2.67%
2024/08/163116.19216.4015.802921813.28%
2024/08/15215.35515.5415.65-3217-1.38%
2024/08/1400.002615.2315.10-26215-12.06%
2024/08/071615.4300.0015.50162147.48%
2024/08/065615.293514.4115.00212139.86%
2024/08/051914.7000.0014.70192128.95%
2024/08/0200.001616.1616.30-16209-7.63%
2024/08/011416.8000.0016.70142096.68%
2024/07/31216.301716.3716.30-15208-7.18%
2024/07/29216.72116.4016.4512080.50%
2024/07/231217.7000.0017.70122055.85%
2024/07/22617.701717.8017.70-11205-5.35%
2024/07/19518.05518.3017.9002050.01%
2024/07/182218.011718.0618.0052032.45%
2024/07/1500.00118.5518.55-1202-0.49%
2024/07/081718.801718.8918.6501990.02%
2024/07/0400.00118.8018.75-1192-0.52%
2024/07/031.119.15118.9519.100.11900.07%
2024/07/0215.117.981518.3019.350.11830.03%
2024/07/0117.218.421718.6417.600.21760.09%
2024/06/2415.219.341519.6019.600.22210.10%
2024/06/200.219.9000.0020.000.22170.08%
2024/06/191020.25220.2819.8582153.72%
2024/06/1800.00619.5919.60-6205-2.91%
2024/06/17520.82520.0019.9002010.00%
2024/06/1432.520.752621.0721.056.51833.56%
2024/06/12517.12217.8017.9031202.48%
2024/06/11216.0500.0016.3021181.69%
2024/06/07416.08416.6016.3501180.00%
2024/06/04216.88016.9516.8021241.61%
2024/06/0300.00017.0017.0501540.00%
2024/05/3100.00016.8517.0001630.00%
2024/05/24117.4500.0017.4511810.55%
2024/05/23117.5500.0017.5511840.54%
2024/05/21117.7000.0017.6011880.53%
2024/05/17017.0000.0017.6002050.00%
2024/05/16717.5400.0017.5572253.11%
2024/05/10817.8200.0017.7082453.26%
2024/05/09717.8400.0017.8072542.75%
2024/05/07116.9500.0017.0012970.34%
2024/05/02217.0000.0017.3523410.59%
2024/04/30217.2000.0017.2024080.49%
2024/04/29117.5000.0017.3514410.23%
2024/04/261616.9300.0017.15164543.52%
2024/04/2400.00117.6517.60-1458-0.22%
2024/04/08019.10019.1019.2005170.00%
2024/03/18018.7000.0018.6505230.00%
2024/03/14018.90018.9019.0005210.00%
2024/03/12019.5300.0019.1505190.00%
2024/03/11020.0200.0019.7505170.00%
2024/03/08020.7000.0020.0505150.00%
2024/03/05019.6000.0020.1004720.00%
2024/03/04019.4000.0019.4504690.00%
2024/03/01019.1500.0019.2004660.00%
2024/02/29019.2500.0019.4004640.00%
2024/02/22018.0000.0018.5004510.00%
2024/02/21018.0000.0018.0004500.00%
2024/02/20119.20318.9818.50-2445-0.45%
2024/02/05018.4500.0018.1004020.00%
2024/02/0200.00318.6518.60-3398-0.75%
2024/02/01419.66219.6518.8023930.51%
2024/01/311320.282320.2020.00-10383-2.61%
2024/01/3000.00418.5619.45-4349-1.15%
2024/01/29517.7600.0017.7053401.47%
2024/01/261618.801218.7618.3043331.20%
2024/01/25519.05719.8319.50-2322-0.62%
2024/01/241520.04519.7519.75102973.36%
2024/01/23219.18319.1819.80-1230-0.43%
2024/01/22118.00117.9018.0001970.00%
2024/01/19115.2000.0016.4011840.54%
2024/01/18015.7500.0014.9501780.00%
2024/01/1700.00115.6015.30-1176-0.57%
2024/01/151116.11916.5516.1521631.22%
2023/12/261415.241415.4815.300930.00%
2023/12/25114.05114.5014.600570.00%
2023/12/22013.9500.0013.300380.00%
2023/12/13013.6000.0013.200340.00%
2023/12/08013.2000.0013.250350.00%
2023/11/2100.00012.3012.500290.00%
2023/11/01011.5000.0011.200290.00%
2023/10/20011.7000.0011.350320.00%
2023/09/27012.6500.0012.400380.00%
2023/08/01014.80013.4013.450800.00%
2023/07/31014.0000.0013.500810.00%
2023/07/27013.8000.0013.000790.00%
2023/05/2400.00017.7016.350700.00%
2023/05/08216.1000.0016.102444.50%
2023/04/13016.5000.0016.250230.00%
2023/04/12016.70016.5016.35023-0.01%
2023/04/11016.8100.0016.500230.13%
2023/04/10017.0200.0016.400230.04%
2023/04/07017.2800.0016.400230.07%
2023/04/06017.6400.0016.350220.02%
2023/03/31017.4400.0016.250230.04%
2023/03/30017.0000.0016.500220.00%
2023/03/29017.0000.0016.500240.02%
2023/03/28016.9200.0016.600260.02%
2023/03/27017.9400.0016.700260.03%
2023/03/24017.8500.0016.500260.10%
2023/03/16017.8000.0016.000250.01%
2023/02/23018.1000.0016.400190.01%
2023/02/07018.4000.0017.000160.01%
2023/02/03017.4500.0017.200160.01%
2023/02/02017.9500.0017.300150.01%
2022/12/19117.2000.0017.001195.25%
2022/11/23018.0000.0017.000220.01%
2022/11/16019.1000.0017.450230.00%
2022/10/0400.00017.1017.350250.00%
2022/10/0300.00017.0017.100260.00%
2022/09/2600.00118.6518.75-124-4.09%
2022/09/06118.5500.0018.551185.41%
2022/07/29216.7500.0016.9522010.00%
2022/07/08217.8000.0017.902375.31%
2022/05/30219.5000.0019.752424.70%
2022/04/2900.00020.9521.15044-0.01%
2022/04/2700.00120.0020.50-143-2.30%
2022/04/20121.9000.0021.401432.33%
2022/04/1900.00121.4021.50-140-2.46%
2022/04/18021.3100.0020.050370.01%
2022/03/17020.6000.0019.600420.00%
2022/03/15019.6500.0019.500420.01%
2022/03/09021.0000.0019.800420.00%
2022/03/08019.50019.0519.350410.00%
2022/03/07018.6700.0019.400410.01%
2022/03/02021.4000.0019.550430.00%
2022/03/0100.00020.0019.600440.00%
2022/02/2400.00020.0019.65044-0.01%
2022/02/21021.2400.0020.000450.01%
2022/02/18021.0000.0019.950440.00%
2022/02/14022.0000.0019.900450.00%
2022/01/05020.2000.0020.100360.01%
2021/12/30022.0000.0020.250360.00%
2021/12/1000.00020.0020.050220.00%
2021/12/01020.0000.0019.550220.00%
2021/11/24019.4500.0019.200190.01%
2021/11/0500.00019.7020.000300.00%
2021/07/1900.00121.0020.45-140-2.49%
2021/07/08017.9000.0017.800230.01%
2021/07/0600.00016.2017.950230.00%
2021/06/2900.00018.2018.200270.00%
2021/06/1000.00018.5018.650320.00%
2021/06/0900.00018.5518.65033-0.03%
2021/06/0800.00018.7018.85033-0.01%
2021/04/1900.00020.0019.85034-0.01%
2021/04/13020.9500.0019.950390.00%
2021/04/12021.7000.0019.900380.02%
2021/04/08019.9000.0019.800390.01%
2021/04/07020.0800.0019.900380.01%
2021/04/06020.2300.0019.100380.01%
2021/04/01019.200.619.2519.10-0.637-1.52%
2021/03/31119.55119.6219.40036-0.05%
2021/03/300.618.9500.0019.050.6351.68%
2021/03/23020.3500.0018.300310.00%
2021/03/17018.8500.0018.850320.00%
2021/03/16118.6500.0018.751313.13%
2021/03/15019.2000.0019.050310.00%
2021/03/10020.6500.0018.850300.01%
2021/03/09020.8300.0018.900300.01%
2021/03/05019.1500.0019.000310.00%
2021/03/04019.2000.0019.050310.00%
2021/03/03019.2500.0019.100310.01%
2021/03/02019.3500.0019.300310.00%
2021/02/23020.9000.0019.500310.00%
2021/02/04021.0500.0019.000290.00%
2021/01/25019.8000.0019.950280.01%
2021/01/18022.0000.0020.100280.00%
2021/01/1300.00019.8020.000280.00%
2021/01/12019.9500.0019.800280.00%
2020/12/31021.0500.0019.400210.00%
2020/12/16019.9000.0020.000200.01%
2020/10/26119.7000.0019.551462.14%
2020/09/0200.00122.9022.75-1105-0.95%
2020/09/01123.2500.0022.8511040.96%
2020/08/2800.00220.0020.15-296-2.08%
2020/08/2700.00118.3018.35-194-1.05%
2020/08/26318.5000.0018.453943.16%
2020/08/06022.3500.0022.350880.00%
2020/07/31023.9000.0023.700880.00%
2020/07/13027.3000.0027.250770.00%
2020/03/25025.8000.0026.000440.00%
2020/03/18026.5000.0026.600450.00%
2020/02/25026.4500.0026.200510.00%
2020/02/20027.1000.0027.000500.00%
2020/02/11026.8000.0027.000540.00%
2020/01/13027.5000.0027.700570.00%
2019/12/23024.9500.0024.750500.00%
2019/12/17024.3000.0024.500500.00%
2019/12/16024.2500.0024.050510.00%
2019/12/0200.00726.0026.25-746-15.20%
2019/11/29727.7500.0026.0074017.30%
2019/10/30021.4000.0021.600280.00%
2019/10/17020.0500.0019.900250.00%
2019/08/20020.3500.0020.150250.00%
2019/06/2600.00019.4519.450260.00%
2019/04/16020.6500.0020.450230.01%
2019/03/18021.4500.0021.550290.01%
2019/03/06020.9000.0020.700290.00%
2019/03/05020.4000.0020.200290.00%
2019/02/11020.2500.0020.050340.00%
2019/01/14022.0000.0021.800330.00%
2018/11/06019.0500.0018.900520.00%
2018/10/08019.3500.0019.200750.00%
2018/09/10022.0500.0022.000810.00%
2018/08/2400.00117.8518.45-172-1.38%
2018/08/1000.00125.9525.80-174-1.33%
2018/07/3000.00125.6026.15-193-1.07%
2018/07/18330.0800.0028.9531771.69%
2018/07/09024.6000.0024.4001710.00%
2018/06/19026.7000.0026.4502840.00%
2018/06/1500.00427.7026.25-4285-1.40%
2018/06/11428.8000.0029.0042831.41%
2018/06/07028.9000.0029.1002820.00%
2018/05/23131.65132.0531.6002710.00%
2018/05/1400.00131.8032.20-1263-0.38%
2018/05/0400.00132.9033.15-1249-0.40%
2018/04/2600.00335.5032.80-3230-1.30%
2018/04/25333.4700.0032.8032031.48%
2018/04/24234.18233.2834.5001870.00%
2018/04/20131.35131.8031.8001540.00%
2018/04/19232.3000.0032.3021501.32%
2018/04/02036.0000.0036.2001040.00%
2018/03/31037.3000.0037.800930.00%
2018/03/09029.7000.0029.900220.00%
2018/02/27029.8000.0029.800200.01%
2018/02/05030.0000.0030.000170.01%
2018/01/15029.8000.0030.050200.00%
2018/01/12030.4500.0030.150200.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音