新門 (5432)-新光-桃園券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	173.00	1	177.00	172.00	0	994	0.00%
2024/05/17	2	164.50	2	170.25	173.00	0	968	0.00%
2024/05/16	0	0.00	2	157.50	157.50	-2	953	-0.21%
2024/05/15	2	160.25	0	0.00	159.00	2	968	0.21%
2024/05/08	10	155.55	1	156.00	154.50	9	1,049	0.86%
2024/05/07	0	0.00	1	146.50	147.00	-1	1,059	-0.09%
2024/05/06	6	147.92	1	146.50	142.50	5	1,059	0.47%
2024/05/03	1	144.00	0	0.00	143.50	1	1,064	0.09%
2024/05/02	0	0.00	2	139.50	140.00	-2	1,072	-0.19%
2024/04/30	1	139.50	0	0.00	140.00	1	1,120	0.09%
2024/04/26	2.1	138.46	0	0.00	136.50	2.1	1,165	0.18%
2024/04/25	4	143.75	5	141.20	140.00	-1	1,172	-0.09%
2024/04/24	2	135.00	2	136.25	140.00	0	1,154	0.00%
2024/04/23	1	120.00	0	0.00	127.50	1	1,147	0.09%
2024/04/22	0	0.00	86	118.21	116.00	-86	1,141	-7.54%
2024/04/19	0.1	127.00	0	0.00	126.00	0.1	1,151	0.00%
2024/04/18	0.1	140.50	0.1	138.50	137.00	0	1,144	0.00%
2024/04/16	7	152.00	0	0.00	151.50	7	1,144	0.61%
2024/04/15	0	168.50	0	0.00	168.00	0	1,147	0.00%
2024/04/09	1	161.00	0	0.00	165.50	1	1,197	0.08%
2024/04/03	2	171.25	0	0.00	171.50	2	1,182	0.17%
2024/04/02	0	0.00	5	170.60	172.00	-5	1,175	-0.43%
2024/04/01	5	168.30	0	0.00	168.00	5	1,155	0.43%
2024/03/29	0	0.00	2	167.00	161.50	-2	1,146	-0.17%
2024/03/28	2	175.97	9	167.44	169.50	-7	1,132	-0.62%
2024/03/26	1	162.50	2	160.75	160.00	-1	1,081	-0.09%
2024/03/21	2	164.75	1	158.00	156.00	1	1,093	0.09%
2024/03/20	1	158.50	2	161.00	159.50	-1	1,113	-0.09%
2024/03/19	1	160.00	1	160.50	156.50	0	1,158	0.00%
2024/03/18	0	0.00	1	154.50	161.00	-1	1,172	-0.09%
2024/03/15	1	152.00	0	0.00	152.00	1	1,210	0.08%
2024/03/14	2	159.00	1	163.00	157.00	1	1,224	0.08%
2024/03/13	0	0.00	1	153.00	158.00	-1	1,222	-0.08%
2024/03/11	1	156.00	0	0.00	159.00	1	1,270	0.08%
2024/03/08	3	145.83	4	147.50	146.00	-1	1,293	-0.08%
2024/03/06	1	157.50	0	0.00	160.00	1	1,331	0.08%
2024/03/04	7	164.57	0	0.00	164.50	7	1,332	0.53%
2024/03/01	1	161.50	8	159.88	155.50	-7	1,326	-0.53%
2024/02/29	7	158.07	0	0.00	158.50	7	1,320	0.53%
2024/02/27	2	149.75	2	151.25	144.50	0	1,307	0.00%
2024/02/26	9	158.67	16	163.41	154.50	-7	1,307	-0.54%
2024/02/23	12	145.71	4	147.59	153.00	8	1,234	0.65%
2024/02/22	2	139.25	3	139.50	139.50	-1	1,201	-0.08%
2024/02/21	3	139.83	3	138.00	137.00	0	1,189	0.00%
2024/02/19	0	0.00	1	142.00	137.00	-1	1,188	-0.08%
2024/02/16	7	142.50	12	143.17	143.50	-5	1,180	-0.42%
2024/02/15	6	138.75	0.1	140.50	141.00	6	1,174	0.51%
2024/02/05	5	132.10	5	130.10	130.00	0	1,167	0.00%
2024/02/02	4.1	137.25	5	138.40	135.50	-1	1,158	-0.08%
2024/02/01	1	134.00	1	135.50	138.00	0	1,137	0.00%
2024/01/31	6	141.42	10.1	140.94	135.50	-4.1	1,120	-0.37%
2024/01/30	5.1	135.62	1	136.50	135.50	4.1	1,061	0.39%
2024/01/29	3	127.67	3	124.83	127.00	0	1,052	0.00%
2024/01/26	5	129.20	3	125.50	126.00	2	1,057	0.19%
2024/01/24	3	133.67	4	136.50	132.00	-1	1,020	-0.10%
2024/01/22	0	0.00	8	127.50	133.50	-8	943	-0.85%
2024/01/19	8	120.31	0	0.00	121.50	8	918	0.87%
2024/01/16	4	119.25	0	0.00	120.50	4	915	0.44%
2024/01/12	21	117.00	0.2	117.00	117.50	20.8	890	2.34%
2024/01/11	2	124.50	1	119.00	119.00	1	886	0.11%
2024/01/09	0	0.00	0.2	122.25	122.00	-0.2	870	-0.02%
2024/01/08	11	127.64	10	129.90	122.50	1	858	0.12%
2024/01/03	0	0.00	1	121.50	121.00	-1	788	-0.13%
2023/12/29	0	0.00	0.1	119.00	119.50	-0.1	798	-0.01%
2023/12/28	1	117.00	0	0.00	118.00	1	800	0.12%
2023/12/27	0	0.00	1	120.50	118.00	-1	831	-0.12%
2023/12/26	1	120.00	1	121.00	120.00	0	881	0.00%
2023/12/25	2	121.25	0	0.00	118.00	2	929	0.22%
2023/12/22	0	0.00	1	121.00	121.00	-1	965	-0.10%
2023/12/20	0	0.00	0.1	135.50	127.00	-0.1	993	-0.01%
2023/12/18	10	127.15	3.4	124.87	124.50	6.6	983	0.67%
2023/12/15	8	124.69	14	123.61	119.50	-6	954	-0.63%
2023/12/14	16	126.13	7	124.07	122.00	9	919	0.98%
2023/12/13	2	122.75	5	124.00	127.50	-3	861	-0.35%
2023/12/12	6	117.08	4	115.25	116.00	2	845	0.24%
2023/12/11	21	112.45	21	114.52	117.00	0	811	0.00%
2023/12/08	0	0.00	10	103.40	106.50	-10	793	-1.26%
2023/12/07	12	101.11	7	100.06	97.20	5	785	0.64%
2023/12/06	5	98.80	3	97.13	99.00	2	754	0.27%
2023/12/05	6	93.05	1	90.00	90.00	5	732	0.68%
2023/12/04	3	98.90	2	96.50	94.00	1	707	0.14%
2023/12/01	2	101.00	2	105.00	99.20	0	720	0.00%
2023/11/29	2	93.85	2	96.50	96.50	0	697	0.00%
2023/11/27	0	0.00	4	77.00	79.90	-4	656	-0.61%
2023/11/24	1	76.00	0	0.00	72.70	1	639	0.16%
2023/11/14	1	73.00	1	73.30	71.90	0	642	0.00%
2023/11/13	1	65.00	0	0.00	70.40	1	630	0.16%
2023/11/10	7	66.00	0	0.00	65.90	7	630	1.11%
2023/11/09	2	69.00	0	0.00	67.00	2	641	0.31%
2023/11/06	11	70.45	11	71.45	71.30	0	676	0.00%
2023/11/03	1	64.50	1	68.30	69.00	0	664	0.00%
2023/10/31	10	61.30	1	61.40	61.00	9	683	1.32%
2023/10/26	1	72.80	0	0.00	68.60	1	692	0.14%
2023/10/25	1	70.00	1	72.90	70.80	0	710	0.00%
2023/10/23	18	62.38	0	0.00	62.10	18	716	2.51%
2023/10/17	0	0.00	1	72.60	69.50	-1	728	-0.14%
2023/10/16	1	72.40	0	0.00	72.20	1	736	0.14%
2023/10/05	0	0.00	1	74.00	73.10	-1	743	-0.13%
2023/10/04	1	78.30	0	0.00	76.40	1	736	0.14%
2023/10/03	1	79.10	1	79.10	78.30	0	733	0.00%
2023/10/02	5	78.88	5	78.82	76.00	0	706	0.00%
2023/09/28	8	72.11	9	73.48	76.60	-1	665	-0.15%
2023/09/27	1	67.00	6	67.17	69.70	-5	615	-0.81%
2023/09/26	8	61.44	3	62.83	63.40	5	576	0.87%
2023/09/25	1	58.00	0	0.00	58.30	1	551	0.18%
2023/09/18	0	0.00	1	55.30	55.00	-1	525	-0.19%
2023/09/14	1	58.00	0	0.00	58.50	1	511	0.20%
2023/09/13	0	0.00	5	54.84	54.40	-5	494	-1.01%
2023/09/12	5	54.26	0	0.00	53.30	5	487	1.02%
2023/09/11	2	52.40	0	0.00	55.80	2	476	0.42%
2023/09/07	3	55.13	3	55.37	55.40	0	459	0.00%
2023/09/06	10	58.04	11	55.92	54.80	-1	452	-0.22%
2023/09/05	0	0.00	2	55.95	57.20	-2	421	-0.47%
2023/09/04	1	51.30	0	0.00	52.00	1	404	0.25%
2023/09/01	1	49.25	0	0.00	49.05	1	397	0.25%
2023/08/29	2	50.03	2	50.30	49.20	0	390	0.00%
2023/08/22	1	51.90	0	0.00	49.80	1	381	0.26%
2023/08/21	0	0.00	5	52.00	51.90	-5	373	-1.34%
2023/08/18	5	50.48	0.1	49.60	50.80	5	360	1.37%
2023/08/10	1	49.50	0	0.00	47.70	1	297	0.34%
2023/08/08	0.1	50.75	0	0.00	50.70	0.1	293	0.02%
2023/08/07	0	0.00	1	49.55	49.50	-1	287	-0.35%
2023/08/02	0	0.00	2	43.10	42.65	-2	267	-0.75%
2023/08/01	1	44.05	0	0.00	44.40	1	265	0.38%
2023/07/26	1	45.30	6	45.72	43.90	-5	216	-2.31%
2023/07/25	5	43.45	0	0.00	43.45	5	196	2.55%
2023/07/19	0	0.00	1	39.20	39.00	-1	172	-0.58%
2023/07/18	0	0.00	0.1	39.47	40.70	-0.1	162	-0.07%
2023/07/17	0	0.00	5	36.62	37.00	-5	143	-3.48%
2023/07/14	5	33.43	0	0.00	33.65	5	135	3.70%
2023/07/07	3	35.13	2	34.45	33.60	1	145	0.69%
2023/06/16	1	34.30	0	0.00	34.30	1	130	0.77%
2023/06/01	5	37.17	4	36.63	36.00	1	135	0.74%
2023/05/31	0	0.00	1	33.15	35.40	-1	125	-0.80%
2023/05/23	0.1	30.20	0	0.00	30.55	0.1	110	0.05%
2023/05/19	0.1	31.40	0	0.00	30.20	0.1	109	0.05%
2023/05/16	0	0.00	2	30.95	30.90	-2	104	-1.92%
2023/05/15	4	30.40	3	30.10	29.90	1	100	0.99%
2023/05/12	3	32.27	1	32.60	32.05	2	93	2.14%
2023/04/14	1	30.03	1	30.55	29.70	0	59	0.03%
2022/05/27	0	0.00	2	41.20	38.85	-2	57	-3.49%
2022/05/25	4	41.45	4	41.70	40.90	0	54	0.00%
2022/05/24	3	47.35	1	44.55	42.65	2	49	4.01%
2022/03/07	1	35.00	1	35.40	38.50	0	27	0.00%
2020/12/02	0	0.00	2	21.20	21.60	-2	48	-4.16%
2020/11/25	2	19.20	0	0.00	19.85	2	41	4.81%
2020/09/15	0	0.00	0.5	17.40	17.70	-0.5	42	-1.16%
2020/09/10	0.2	16.55	0	0.00	17.40	0.2	43	0.41%
2020/08/27	0.1	16.35	0	0.00	17.15	0.1	47	0.13%
2020/06/08	0	0.00	0.3	16.45	16.50	-0.3	41	-0.70%
2020/06/03	0	0.00	1	15.80	15.80	-1	40	-2.47%
2020/06/02	1	15.60	0	0.00	15.65	1	40	2.49%
2020/05/11	0.1	15.15	0	0.00	15.85	0.1	42	0.15%
2020/05/08	0.2	15.20	0	0.00	15.95	0.2	42	0.47%
2020/04/27	0	15.55	0	0.00	15.95	0	47	0.02%
2020/01/20	1	19.00	2	19.13	19.15	-1	59	-1.69%
2020/01/17	4	19.05	4	19.19	19.00	0	59	0.00%
2020/01/16	1	19.04	0	0.00	19.10	1	58	1.74%
2020/01/15	2	19.05	2	19.20	19.35	0	57	0.00%
2020/01/06	0	18.85	0	0.00	19.80	0	68	0.01%
2019/12/27	0	0.00	0.4	20.05	20.20	-0.4	110	-0.37%
2019/12/25	0.4	18.35	0	0.00	19.30	0.4	110	0.37%
2019/12/19	0	0.00	1	19.20	19.15	-1	109	-0.92%
2019/12/18	1	19.15	0	0.00	19.20	1	109	0.92%
2019/12/12	1	19.15	1	19.25	19.30	0	109	0.00%
2019/12/10	1	19.15	2	19.33	19.35	-1	109	-0.92%
2019/12/09	1	19.10	0	0.00	19.35	1	108	0.92%
2019/12/03	0	0.00	1	19.10	19.25	-1	107	-0.93%
2019/12/02	0	0.00	1	19.10	19.10	-1	108	-0.92%
2019/11/28	2	19.33	1	19.55	19.35	1	112	0.89%
2019/11/25	1	19.60	1	20.10	19.60	0	112	0.00%
2019/11/22	1	19.60	0	0.00	19.60	1	111	0.90%
2019/11/08	0	0.00	1	18.90	18.95	-1	91	-1.09%
2019/11/07	1	18.75	1	18.70	18.65	0	90	0.00%
2019/11/06	1	18.85	1	18.95	18.90	0	90	0.00%
2019/11/05	2	19.23	3	19.38	19.10	-1	89	-1.12%
2019/11/01	4	18.85	2	18.95	18.85	2	87	2.29%
2019/10/31	0	0.00	1	19.15	18.95	-1	87	-1.15%
2019/10/29	2	19.03	1	19.15	19.15	1	87	1.14%
2019/10/28	0	0.00	1	19.20	19.00	-1	87	-1.14%
2019/10/25	1	19.00	1.7	19.06	19.00	-0.7	86	-0.81%
2019/10/24	0	0.00	2	19.03	19.05	-2	86	-2.30%
2019/10/23	3	18.95	1	19.25	18.90	2	87	2.28%
2019/10/22	1.7	18.63	0	0.00	19.00	1.7	87	1.94%
2019/10/21	1	19.00	4	18.99	19.10	-3	86	-3.46%
2019/10/18	2	18.75	1	18.95	18.65	1	86	1.16%
2019/10/17	4	18.93	3	19.07	19.00	1	86	1.16%
2019/10/16	1	19.30	1	18.85	19.30	0	86	0.00%
2019/10/15	3	18.52	3	18.53	18.60	0	79	0.00%
2019/10/14	1	18.60	0	0.00	18.30	1	79	1.26%
2019/10/04	2	21.95	2.3	21.62	20.85	-0.3	71	-0.38%
2019/09/27	0	17.40	0	0.00	18.15	0	31	0.11%
2019/09/26	0.2	17.55	0	0.00	18.30	0.2	31	0.60%
2019/09/25	0	0.00	0.3	18.25	18.25	-0.3	31	-1.08%
2019/09/23	0.3	17.55	0	0.00	18.45	0.3	32	0.94%
2019/09/12	0.1	17.55	0	0.00	18.30	0.1	36	0.23%
2019/08/29	0	0.00	0.2	18.35	18.35	-0.2	75	-0.26%
2019/08/19	0	16.70	0	0.00	17.05	0	96	0.00%
2019/08/16	1	17.05	1	17.10	17.10	0	97	0.00%
2019/08/15	0.2	16.75	0	0.00	17.30	0.2	99	0.15%
2019/08/07	0	16.75	0	0.00	17.45	0	105	0.02%
2019/08/01	0	17.00	0	0.00	17.50	0	116	0.02%
2019/07/17	1	18.45	4	18.83	19.40	-3	132	-2.26%
2019/07/11	0.1	18.35	0	0.00	18.35	0.1	142	0.06%
2019/07/04	2.3	18.53	0	0.00	18.40	2.3	191	1.20%
2019/07/03	0.3	18.10	0	0.00	18.60	0.3	192	0.16%
2019/07/01	0.3	18.40	0	0.00	18.35	0.3	207	0.14%
2019/06/27	0	0.00	1	19.65	19.45	-1	215	-0.46%
2019/06/25	0	18.50	1	19.50	18.60	-1	217	-0.46%
2019/06/24	0	19.05	0	0.00	19.50	0	216	0.01%
2019/06/19	0	19.80	0	0.00	20.40	0	219	0.01%
2019/06/18	0.3	19.60	1	21.25	20.15	-0.7	222	-0.32%
2019/06/12	1	20.60	12.2	22.57	20.60	-11.2	238	-4.69%
2019/06/10	1	21.05	1	20.90	20.80	0	229	0.00%
2019/06/06	0	0.00	1	20.75	21.70	-1	228	-0.44%
2019/06/05	15	21.92	2	20.55	20.60	13	222	5.83%
2019/06/04	8	21.58	7	21.80	22.20	1	211	0.47%
2019/06/03	3	19.67	3	19.92	20.20	0	206	0.00%
2019/05/09	0.3	17.30	0	0.00	17.30	0.3	246	0.12%
2019/05/06	0.3	18.20	0	0.00	18.30	0.3	261	0.10%
2019/04/17	0	0.00	0	24.05	24.20	0	314	0.00%
2019/04/15	0.3	23.00	0	0.00	23.00	0.3	298	0.10%
2019/04/12	0	0.00	1	25.80	25.55	-1	285	-0.35%
2019/04/08	0	0.00	2	42.45	38.80	-2	259	-0.77%
2019/04/02	1	42.60	1	43.20	43.30	0	243	0.00%
2019/04/01	0	0.00	1	42.00	42.70	-1	240	-0.42%
2019/03/22	1	42.75	0	0.00	43.50	1	229	0.44%
2019/03/20	0	0.00	1	42.65	44.60	-1	223	-0.45%
2019/03/19	0	0.00	1	46.30	45.55	-1	214	-0.47%
2019/03/18	1	47.00	2	47.60	47.25	-1	207	-0.48%
2019/03/15	3	46.87	0	0.00	47.00	3	204	1.47%
2019/03/14	1	44.80	1	45.25	45.35	0	198	0.00%
2019/03/12	0	0.00	1	45.00	44.50	-1	194	-0.51%
2019/03/06	0	0.00	5	44.40	44.40	-5	185	-2.69%
2019/03/05	7	45.92	1	44.25	43.70	6	180	3.32%
2019/03/04	1	44.95	0	0.00	44.95	1	166	0.60%
2019/01/25	0	0.00	1	43.00	43.30	-1	102	-0.98%
2019/01/24	1	42.30	0	0.00	42.25	1	94	1.06%
2019/01/23	1	41.85	12	42.13	41.75	-11	88	-12.48%
2019/01/22	1	43.55	9	43.64	42.85	-8	80	-9.89%
2019/01/21	2	44.35	1	42.35	44.25	1	71	1.39%
2019/01/18	1	42.40	1	42.20	42.40	0	60	0.00%
2019/01/17	0	0.00	1	43.60	42.40	-1	57	-1.74%
2019/01/16	1	42.15	6	42.25	42.00	-5	46	-10.79%
2018/12/24	1	32.80	0	0.00	32.80	1	24	4.06%
2018/09/20	7	30.42	0	0.00	33.00	7	36	19.23%
2018/07/04	3	28.60	0	0.00	28.60	3	26	11.29%
2018/06/26	8	24.88	0	0.00	24.80	8	20	39.93%
2018/06/21	7	24.89	0	0.00	24.80	7	18	38.49%