均豪 (5443)-新光-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	101.50	3	101.67	101.50	1.1	3,215	0.04%
2025/01/20	1	102.50	2	102.50	103.00	-1	3,371	-0.03%
2025/01/17	4	104.75	1	101.00	101.00	3	3,492	0.09%
2025/01/16	4	104.00	4	103.63	104.00	0	3,520	0.00%
2025/01/15	0	0.00	1	99.30	99.30	-1	3,565	-0.03%
2025/01/14	1.2	100.23	1	99.00	99.50	0.2	3,603	0.01%
2025/01/13	1.5	100.62	2	99.35	99.40	-0.6	3,721	-0.01%
2025/01/10	3.1	104.95	5	104.50	104.50	-1.9	3,772	-0.05%
2025/01/09	0	108.33	3	106.17	105.00	-3	3,915	-0.08%
2025/01/08	3	110.83	1	111.00	111.50	2	4,075	0.05%
2025/01/07	6.2	112.52	8	112.19	112.00	-1.8	4,228	-0.04%
2025/01/06	2	108.00	0	109.00	108.00	2	4,447	0.05%
2025/01/03	2.1	109.43	2.2	109.42	109.00	-0.1	4,945	0.00%
2025/01/02	1	110.50	1.1	107.09	107.00	-0.1	5,574	0.00%
2024/12/31	4	109.63	4.3	110.53	111.50	-0.3	5,684	0.00%
2024/12/30	3.1	111.18	4	110.38	110.00	-0.9	5,683	-0.02%
2024/12/27	1.2	115.12	1	114.50	114.50	0.2	5,682	0.00%
2024/12/26	6.2	117.81	2	116.75	116.50	4.2	5,677	0.07%
2024/12/25	3	119.83	3	120.00	120.50	0	5,658	0.00%
2024/12/24	3.4	118.94	4	118.50	117.50	-0.6	5,651	-0.01%
2024/12/23	0.3	119.50	1.5	119.33	119.50	-1.2	5,659	-0.02%
2024/12/20	6	119.08	3	118.67	116.50	3	5,689	0.05%
2024/12/19	1.4	117.35	1	117.00	116.50	0.4	5,688	0.01%
2024/12/18	0	0.00	2	118.50	120.50	-2	5,762	-0.03%
2024/12/17	4.5	116.78	3	117.17	120.00	1.5	6,468	0.02%
2024/12/16	5.7	118.46	4	114.50	114.00	1.7	6,799	0.03%
2024/12/13	0.3	120.50	0.1	121.00	120.50	0.2	7,135	0.00%
2024/12/12	1.1	122.82	1	124.00	121.00	0.1	7,954	0.00%
2024/12/11	5	122.20	9	121.78	122.50	-4	8,911	-0.04%
2024/12/10	7	124.07	16	121.88	120.50	-9	9,498	-0.09%
2024/12/09	0	0.00	3	122.50	122.00	-3	9,927	-0.03%
2024/12/06	0	0.00	3	123.00	123.00	-3	10,314	-0.03%
2024/12/05	12.1	124.13	0	0.00	124.00	12.1	11,058	0.11%
2024/12/04	9.1	127.48	6	125.50	126.00	3.1	11,547	0.03%
2024/12/03	12.1	128.08	11	126.00	125.00	1.1	12,304	0.01%
2024/12/02	18	124.80	17	126.53	126.50	1	13,076	0.01%
2024/11/29	2	120.50	2	120.75	122.00	0	13,682	0.00%
2024/11/28	4.1	121.62	6	121.33	121.50	-1.9	14,458	-0.01%
2024/11/27	4.7	125.36	2	123.00	123.00	2.7	15,900	0.02%
2024/11/26	1	127.00	5	128.70	127.00	-4	17,235	-0.02%
2024/11/25	7	132.50	6	131.17	130.50	1	18,110	0.01%
2024/11/22	1.1	130.87	1	128.50	128.50	0.1	19,543	0.00%
2024/11/21	8	132.13	2	131.25	130.00	6	20,555	0.03%
2024/11/20	10	131.45	13	131.73	131.50	-3	21,239	-0.01%
2024/11/19	10	129.60	7	129.64	131.50	3	21,927	0.01%
2024/11/18	2.1	123.01	3	122.33	122.50	-0.9	23,367	0.00%
2024/11/15	2	126.76	2	127.00	126.50	0	23,803	0.00%
2024/11/14	9	130.17	9	128.78	128.50	0	24,733	0.00%
2024/11/13	5.1	133.79	5.5	135.27	130.50	-0.4	25,058	0.00%
2024/11/12	26.2	134.62	30.3	133.43	133.50	-4.1	25,507	-0.02%
2024/11/11	0.1	128.44	4	131.50	132.50	-3.9	25,860	-0.02%
2024/11/08	20	130.80	17	129.85	129.50	3	26,106	0.01%
2024/11/07	7	129.21	7	129.57	130.00	0	26,467	0.00%
2024/11/06	7.1	127.83	5	127.10	127.00	2.1	26,804	0.01%
2024/11/05	53.3	128.42	49	128.21	127.50	4.3	27,012	0.02%
2024/11/04	27	126.92	29.1	127.00	125.00	-2	27,257	-0.01%
2024/11/01	3	118.00	4.1	120.09	122.50	-1.1	27,302	0.00%
2024/10/30	5.2	119.69	5	120.70	120.00	0.2	27,876	0.00%
2024/10/29	19.1	120.28	21.1	120.28	119.50	-2	28,720	-0.01%
2024/10/28	16	121.37	16	121.72	122.50	0	30,112	0.00%
2024/10/25	14.3	123.09	9	122.28	121.50	5.3	30,697	0.02%
2024/10/24	17.3	126.44	21.8	126.46	124.00	-4.5	31,604	-0.01%
2024/10/23	5.1	131.59	15	131.73	130.50	-9.9	32,061	-0.03%
2024/10/22	8.3	131.51	10.1	132.72	130.50	-1.8	32,387	-0.01%
2024/10/21	9.2	134.03	10	133.80	135.00	-0.9	33,116	0.00%
2024/10/18	19.2	134.40	13	133.15	131.50	6.2	33,761	0.02%
2024/10/17	20.9	131.66	19	132.05	133.00	1.9	33,764	0.01%
2024/10/16	45.2	131.46	46	130.78	133.00	-0.9	33,859	0.00%
2024/10/15	31.3	131.46	12	132.83	130.00	19.3	33,997	0.06%
2024/10/14	26.4	134.89	18	136.89	135.00	8.4	33,982	0.02%
2024/10/11	37.5	140.65	34	141.35	138.50	3.5	33,993	0.01%
2024/10/09	64.6	143.32	35.6	141.85	138.00	29	34,036	0.09%
2024/10/08	98.3	155.81	93.4	155.89	152.00	4.9	33,975	0.01%
2024/10/07	16.4	154.28	19	153.26	155.00	-2.6	33,827	-0.01%
2024/10/04	2.1	143.05	1	144.00	143.00	1.1	34,547	0.00%
2024/10/01	5.6	145.10	3	146.17	146.50	2.6	35,030	0.01%
2024/09/30	0	142.50	1	142.50	141.50	-1	35,528	0.00%
2024/09/27	2	143.25	3	143.67	143.50	-1	36,651	0.00%
2024/09/26	0	0.00	2	143.50	141.50	-2	37,714	-0.01%
2024/09/25	0	0.00	3	143.50	143.50	-3	37,864	-0.01%
2024/09/24	10	142.15	4	141.88	140.00	6	38,412	0.02%
2024/09/23	0.2	145.50	2	146.00	146.50	-1.8	39,459	0.00%
2024/09/20	7.2	147.42	4	148.75	147.50	3.2	39,690	0.01%
2024/09/19	71	149.82	95.3	149.98	151.00	-24.3	39,843	-0.06%
2024/09/18	49	146.36	28	145.50	143.00	21	39,686	0.05%
2024/09/16	53	148.72	54	148.69	149.50	-1	39,799	0.00%
2024/09/13	103	148.85	137	149.11	148.50	-34	39,804	-0.09%	大買/大賣/
2024/09/12	255	148.14	237.9	148.20	146.50	17.1	39,490	0.04%	大買/大賣/
2024/09/11	64	139.16	73.4	139.20	141.50	-9.3	38,906	-0.02%
2024/09/10	72.5	138.06	61	137.02	134.50	11.5	38,505	0.03%
2024/09/09	45.3	140.48	50	140.67	142.00	-4.8	38,049	-0.01%
2024/09/06	186.2	141.55	184.1	142.24	141.00	2.1	37,756	0.01%	大買/大賣/
2024/09/05	70	141.18	44	142.39	138.00	26	37,086	0.07%
2024/09/04	123.4	141.51	130.1	141.45	141.00	-6.7	36,640	-0.02%	大買/大賣/
2024/09/03	119	148.29	133.2	148.77	144.50	-14.2	35,873	-0.04%	大買/大賣/
2024/09/02	125.5	148.06	91.2	147.74	146.50	34.3	35,188	0.10%	大買/
2024/08/30	120.2	150.68	143.7	151.42	151.00	-23.5	34,582	-0.07%	大買/大賣/
2024/08/29	223.5	152.45	168.5	152.82	149.00	55	33,903	0.16%	大買/大賣/
2024/08/28	173.4	152.02	163.3	151.26	151.50	10.1	32,536	0.03%	大買/大賣/
2024/08/27	249	140.78	320.2	139.35	147.00	-71.2	31,214	-0.23%	大買/大賣/
2024/08/26	269.4	136.39	228	136.04	134.00	41.4	30,411	0.14%	大買/大賣/
2024/08/23	125.2	122.48	175.5	123.66	130.00	-50.3	28,966	-0.17%	大買/大賣/
2024/08/22	151	122.11	107	121.28	118.50	44	28,031	0.16%	大買/大賣/
2024/08/21	138.2	124.55	153.3	125.08	126.00	-15.1	27,512	-0.05%	大買/大賣/
2024/08/20	287.3	121.26	290.2	122.30	123.50	-3	26,884	-0.01%	大買/大賣/
2024/08/19	48.1	117.70	53.7	117.63	121.00	-5.6	25,742	-0.02%
2024/08/16	164	108.13	175.4	109.06	110.00	-11.4	25,458	-0.04%	大買/大賣/
2024/08/15	52.1	102.36	63	102.59	104.00	-10.9	24,521	-0.04%
2024/08/14	72.7	102.53	71.3	102.43	100.50	1.4	24,162	0.01%
2024/08/13	101.1	98.02	107	97.74	101.00	-5.9	23,604	-0.03%	大買/大賣/
2024/08/12	45	95.03	43	94.95	94.30	2	23,062	0.01%
2024/08/09	74.1	94.76	76	93.43	91.90	-1.9	22,780	-0.01%
2024/08/08	61	92.16	50	91.84	90.40	11	22,327	0.05%
2024/08/07	37.2	87.61	64	88.25	91.60	-26.8	21,969	-0.12%
2024/08/06	86.1	85.37	71	84.13	83.30	15.1	21,719	0.07%
2024/08/05	36.7	89.20	28.7	89.12	88.20	8	21,316	0.04%
2024/08/02	259	101.28	261.1	101.61	98.00	-2.1	21,100	-0.01%	大買/大賣/
2024/08/01	188.1	107.37	151.1	107.16	104.00	37	20,528	0.18%	大買/大賣/
2024/07/31	314	110.11	313	108.75	105.00	1	19,716	0.01%	大買/大賣/
2024/07/30	92	99.57	137.3	100.92	106.00	-45.3	18,299	-0.25%	大賣/
2024/07/29	182.1	105.42	154.7	104.02	96.50	27.4	17,652	0.16%	大買/大賣/
2024/07/26	111.4	98.36	181	99.40	103.50	-69.6	16,719	-0.42%	大買/大賣/
2024/07/23	94.5	99.18	90.4	98.72	97.40	4.1	16,186	0.03%
2024/07/22	167.1	99.03	144.8	98.41	96.90	22.3	15,878	0.14%	大買/大賣/
2024/07/19	79	97.92	88.3	98.33	98.30	-9.3	15,120	-0.06%
2024/07/18	63.6	93.86	42	94.17	92.90	21.6	14,500	0.15%
2024/07/17	46.1	96.40	59.2	94.42	97.20	-13.1	14,402	-0.09%
2024/07/16	32.1	95.12	23	95.16	94.00	9.1	14,330	0.06%
2024/07/15	16.3	93.58	38	93.59	92.60	-21.7	14,229	-0.15%
2024/07/12	27.1	95.89	50.5	95.71	94.60	-23.5	14,160	-0.17%
2024/07/11	86.2	98.78	79	99.48	98.00	7.2	14,149	0.05%
2024/07/10	78.3	101.95	101	100.27	101.00	-22.8	13,951	-0.16%	大賣/
2024/07/09	82.2	98.52	60	99.59	97.80	22.2	13,653	0.16%
2024/07/08	153.4	108.67	54	106.64	102.00	99.4	13,310	0.75%	大買/
2024/07/05	37	104.00	66	104.54	109.00	-29	12,623	-0.23%
2024/07/04	98	101.43	109	101.05	99.20	-11	12,331	-0.09%	大賣/
2024/07/03	187.4	99.44	151.7	99.38	98.20	35.7	12,407	0.29%	大買/大賣/
2024/07/02	134.5	93.71	207	93.67	96.80	-72.5	11,772	-0.62%	大買/大賣/
2024/07/01	9	85.28	18	87.03	88.00	-9	11,731	-0.08%
2024/06/28	43	79.10	38.4	78.79	80.00	4.6	11,932	0.04%
2024/06/27	238.4	78.78	222.2	78.31	77.50	16.2	11,697	0.14%	大買/大賣/
2024/06/26	6	75.83	65.1	76.13	76.40	-59.1	10,678	-0.55%
2024/06/25	10	68.02	15	68.60	69.50	-5	10,503	-0.05%
2024/06/24	67.2	71.59	100.2	70.84	68.50	-33	10,319	-0.32%
2024/06/21	165.2	69.48	123.2	69.50	70.40	42	9,872	0.42%	大買/大賣/
2024/06/20	133.2	66.93	147.1	65.15	66.60	-13.9	9,571	-0.14%	大買/大賣/
2024/06/19	135.2	64.89	330	66.16	64.00	-194.9	9,402	-2.07%	大買/大賣/鉅額交易
2024/06/18	320	63.12	52	62.75	63.30	268	9,173	2.92%	大買/鉅額交易
2024/06/17	27	60.60	71	61.00	60.10	-44	8,970	-0.49%
2024/06/14	3	57.67	5	58.88	57.60	-2	9,157	-0.02%
2024/06/13	8	58.94	5	59.02	58.70	3	9,342	0.03%
2024/06/12	8	57.99	8	56.25	57.70	0	9,318	0.00%
2024/06/11	4.1	55.70	4	56.08	55.10	0.1	9,361	0.00%
2024/06/07	1	57.80	3	57.77	57.80	-2	9,491	-0.02%
2024/06/06	5	58.52	8	58.75	57.90	-3	9,646	-0.03%
2024/06/05	61	57.93	6	58.70	57.60	55	9,686	0.57%
2024/06/04	9	60.81	24	61.17	59.20	-15	9,727	-0.15%
2024/06/03	17	60.62	9.3	59.41	60.50	7.7	9,717	0.08%
2024/05/31	4.2	58.03	5	58.06	57.30	-0.8	9,713	-0.01%
2024/05/30	12	59.85	19	59.17	58.30	-7	9,733	-0.07%
2024/05/29	0	0.00	5	60.34	60.60	-5	9,708	-0.05%
2024/05/28	36	62.23	30	61.54	60.90	6	9,690	0.06%
2024/05/27	33	60.86	30.1	61.31	61.40	2.9	9,621	0.03%
2024/05/24	20	58.50	21	58.36	59.30	-1	9,476	-0.01%
2024/05/23	115	58.93	110	57.99	57.10	5	9,432	0.05%	大買/大賣/
2024/05/22	13	57.65	8	59.61	60.60	5	9,165	0.05%
2024/05/21	0	0.00	11	53.46	55.10	-11	9,469	-0.12%
2024/05/20	11	53.75	15	54.18	53.40	-4	10,162	-0.04%
2024/05/17	5	53.92	2	54.05	54.00	3	10,355	0.03%
2024/05/16	5	54.42	2	54.90	54.30	3	10,877	0.03%
2024/05/15	2	53.65	2	53.80	53.80	0	10,957	0.00%
2024/05/14	1	53.60	4	53.08	52.80	-3	11,028	-0.03%
2024/05/13	8	53.76	8	54.35	53.50	0	11,012	0.00%
2024/05/10	2	53.22	2	52.95	52.90	0	10,958	0.00%
2024/05/09	5	54.24	11	53.64	52.80	-6	10,942	-0.05%
2024/05/08	2	55.95	0	0.00	55.70	2	10,899	0.02%
2024/05/06	1	55.50	1	57.59	55.50	0	10,943	0.00%
2024/05/03	1	55.40	4	56.08	55.40	-3	10,912	-0.03%
2024/05/02	2	55.60	1	56.40	55.80	1	10,923	0.01%
2024/04/30	1	57.40	6	56.78	57.10	-5	11,028	-0.05%
2024/04/29	2	56.70	1	56.30	56.70	1	11,037	0.01%
2024/04/26	6	55.30	54	56.95	55.10	-48	11,038	-0.43%
2024/04/25	3	55.83	3	56.43	55.80	0	11,165	0.00%
2024/04/24	61	57.03	4	56.63	56.40	57	11,147	0.51%
2024/04/23	4	53.93	3.1	53.91	53.60	0.9	11,163	0.01%
2024/04/22	6.4	54.93	6	53.50	52.10	0.4	11,216	0.00%
2024/04/19	65.5	58.76	61	56.14	56.00	4.5	11,192	0.04%
2024/04/18	57.1	62.51	62	62.74	62.00	-4.9	11,144	-0.04%
2024/04/17	82	63.27	36	64.52	63.60	46	11,100	0.41%
2024/04/16	7	60.93	1.1	61.15	60.80	5.9	10,934	0.05%
2024/04/15	16	63.47	17	63.80	63.40	-1	10,813	-0.01%
2024/04/12	15	66.43	5	67.00	65.90	10	10,655	0.09%
2024/04/11	12.3	67.87	7	67.32	67.20	5.3	10,487	0.05%
2024/04/10	12	68.52	37.1	69.11	69.00	-25	10,310	-0.24%
2024/04/09	97	69.71	136.1	68.73	68.20	-39.1	10,106	-0.39%	大賣/
2024/04/08	124.1	68.32	66.1	67.72	68.80	58	9,506	0.61%	大買/
2024/04/03	141	69.45	126.3	69.24	67.90	14.7	9,006	0.16%	大買/大賣/
2024/04/02	27	63.05	36	64.58	66.00	-9	7,968	-0.11%
2024/04/01	61	57.57	63.2	58.38	60.00	-2.2	7,593	-0.03%
2024/03/29	6.6	56.44	6	55.72	54.60	0.6	7,249	0.01%
2024/03/28	1.1	55.86	8	56.08	56.00	-6.9	7,164	-0.10%
2024/03/27	1	54.70	0	0.00	55.00	1	7,071	0.01%
2024/03/26	11	54.70	3	54.97	54.20	8	7,007	0.11%
2024/03/25	11	57.60	11	57.27	56.60	0	6,885	0.00%
2024/03/22	13	56.16	12	56.74	56.10	1	6,709	0.01%
2024/03/21	26	56.78	25.1	56.17	56.80	0.9	6,495	0.01%
2024/03/20	9	53.94	4	55.68	53.80	5	6,210	0.08%
2024/03/19	29	55.68	27.4	55.75	56.00	1.6	6,025	0.03%
2024/03/18	8	53.81	7.6	53.64	54.10	0.4	5,624	0.01%
2024/03/15	2	50.18	12	49.92	49.65	-10	5,405	-0.19%
2024/03/14	7	49.07	6	50.20	48.90	1	5,313	0.02%
2024/03/13	10	54.13	8	52.08	51.80	2	5,183	0.04%
2024/03/12	5	54.84	6	54.33	55.80	-1	4,989	-0.02%
2024/03/11	10	53.11	11	51.94	51.50	-1	4,806	-0.02%
2024/03/08	1	53.20	30.2	58.85	53.20	-29.2	4,651	-0.63%
2024/03/07	29.1	59.08	1	58.10	59.10	28.1	4,570	0.62%
2024/03/06	0	52.50	15	55.03	58.00	-15	4,466	-0.34%
2024/03/05	1.1	52.32	7	52.64	52.90	-5.9	4,365	-0.14%
2024/03/04	2.1	51.11	1	51.90	51.80	1.1	4,307	0.02%
2024/03/01	0	49.85	0.3	51.00	49.85	-0.3	4,236	-0.01%
2024/02/29	1.1	50.20	3	50.27	50.40	-1.9	4,197	-0.05%
2024/02/27	3	49.73	9	49.40	49.35	-6	4,184	-0.14%
2024/02/26	3.1	48.96	7.2	49.21	48.80	-4.1	4,155	-0.10%
2024/02/23	3.1	50.44	83	50.77	50.00	-79.9	4,237	-1.89%
2024/02/22	202.2	51.47	134.2	51.90	51.20	68	4,136	1.64%	大買/大賣/
2024/02/21	103.2	49.09	94.1	49.16	49.90	9.1	3,646	0.25%	大買/
2024/02/20	9	46.66	14	47.78	48.40	-5	2,926	-0.17%
2024/02/19	60.3	43.25	40.2	43.74	44.00	20.1	2,701	0.74%
2024/02/16	0	0.00	1	42.05	42.05	-1	2,156	-0.05%
2024/02/15	1	37.20	7	37.25	38.25	-6	2,025	-0.30%
2024/02/05	0	0.00	30	34.20	34.80	-30	1,919	-1.56%