• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22234.6500.0034.4528,0040.03%
2024/11/20233.7300.0033.7028,4980.02%
2024/11/19133.3500.0033.7018,5500.01%
2024/11/14135.85134.7034.5508,9720.00%
2024/11/133.135.22335.7535.0508,9750.00%
2024/11/1200.00334.8034.50-38,955-0.03%
2024/11/11335.82335.8235.8508,9440.00%
2024/11/08737.071336.6736.40-68,938-0.07%
2024/11/07137.50237.6537.00-18,927-0.01%
2024/11/06737.29537.1137.0528,9640.02%
2024/11/05337.25637.3337.25-38,967-0.03%
2024/11/04236.78836.8636.70-69,020-0.07%
2024/11/01737.50537.7237.6029,0200.02%
2024/10/30737.81536.8936.7529,0130.02%
2024/10/291638.801038.5438.0568,9980.07%
2024/10/28838.51738.1438.0018,9100.01%
2024/10/251139.201339.2538.75-28,889-0.02%
2024/10/245040.636639.8339.30-168,892-0.18%
2024/10/2318.241.7716.341.9041.451.98,7550.02%
2024/10/225342.644443.0241.8098,6040.10%
2024/10/213742.244642.5041.90-98,180-0.11%
2024/10/1862.342.254642.3842.5016.37,8590.21%
2024/10/174641.8532.341.7042.1513.77,4410.18%
2024/10/1691.240.939840.9742.45-6.86,854-0.10%
2024/10/15140.140.9115040.9438.60-9.96,090-0.16% 大買/大賣/
2024/10/141337.216136.7338.35-485,092-0.94%
2024/10/11335.27235.0534.9014,9660.02%
2024/10/0900.00333.4232.60-35,218-0.06%
2024/10/08133.8000.0034.0515,4210.02%
2024/10/072235.23735.5434.95155,7110.26%
2024/10/0400.00234.9034.90-26,227-0.03%
2024/10/011835.202135.4436.15-36,207-0.05%
2024/09/30234.20234.2533.8506,3280.00%
2024/09/271035.63336.0734.8076,6120.11%
2024/09/261835.992635.7335.40-86,875-0.12%
2024/09/253835.302535.2434.50136,7660.19%
2024/09/2400.001734.1135.40-176,674-0.25%
2024/09/2300.00132.3032.20-16,761-0.01%
2024/09/201.632.72132.9132.700.67,0620.01%
2024/09/1800.00232.7032.65-27,906-0.03%
2024/09/16232.5800.0031.8528,0260.02%
2024/09/13432.41532.3632.30-18,050-0.01%
2024/09/12532.5500.0032.3058,0460.06%
2024/09/1100.00231.3330.50-28,023-0.02%
2024/09/10331.82531.4631.05-28,016-0.02%
2024/09/09132.6500.0032.6017,9800.01%
2024/09/06733.16332.7732.5547,9690.05%
2024/09/05334.07233.6033.3017,9650.01%
2024/09/04633.41733.5433.30-17,941-0.01%
2024/09/03335.6200.0035.3037,9110.04%
2024/09/02635.62835.4635.65-27,889-0.03%
2024/08/3015.237.012536.5236.05-9.87,855-0.12%
2024/08/291537.1424.137.6337.05-9.17,793-0.12%
2024/08/283038.101337.9537.95177,7410.22%
2024/08/2733.238.2316.338.0437.7516.97,5920.22%
2024/08/264137.79937.4136.50327,4300.43%
2024/08/232636.711536.8237.05117,2610.15%
2024/08/2210.136.704538.1238.40-34.96,935-0.50%
2024/08/211935.34535.2734.95146,8270.21%
2024/08/203035.68735.7235.10236,7920.34%
2024/08/193835.442135.5736.40176,8000.25%
2024/08/161332.101133.4434.3526,5040.03%
2024/08/15330.97131.1531.2526,4470.03%
2024/08/1400.00130.4530.45-16,414-0.02%
2024/08/12130.20730.1430.05-66,369-0.09%
2024/08/09530.941331.4830.20-86,357-0.13%
2024/08/081330.32229.7030.00116,3210.17%
2024/08/0700.00630.1530.15-66,254-0.10%
2024/08/0613.627.861427.6527.45-0.56,233-0.01%
2024/08/051129.95829.8329.7536,1500.05%
2024/08/02333.822134.4633.05-186,131-0.29%
2024/08/01135.651034.5535.65-96,091-0.15%
2024/07/31234.581234.7034.20-106,037-0.17%
2024/07/30634.43334.6534.8536,0080.05%
2024/07/291533.456133.8033.00-465,968-0.77%
2024/07/26133.900.134.0433.850.95,9000.02%
2024/07/23436.11635.6435.20-25,871-0.03%
2024/07/22436.80234.9035.1025,8330.03%
2024/07/19337.731537.1936.95-125,757-0.21%
2024/07/181238.132036.9638.70-85,691-0.14%
2024/07/172638.5730.238.4037.85-4.25,588-0.08%
2024/07/1620.537.513437.3237.00-13.65,478-0.25%
2024/07/15339.221738.9338.30-145,388-0.26%
2024/07/1236.340.361440.8840.2022.35,2940.42%
2024/07/1111541.047241.7040.55435,1120.84% 大買/
2024/07/104640.1133.440.7942.0512.64,7870.26%
2024/07/099439.767138.3438.25234,5570.50%
2024/07/087443.2213441.9341.85-604,274-1.40% 大賣/
2024/07/05143.15343.1543.15-23,718-0.05%
2024/07/044836.5924.237.5839.2523.83,6860.65%
2024/07/0385.436.8423.336.8835.8562.13,4581.80%
2024/07/0252.136.1472.135.5635.55-203,156-0.63%
2024/07/01536.55336.5536.5522,8280.07%
2024/06/28931.921632.5633.25-72,788-0.25%
2024/06/274031.62431.1430.25362,6591.35%
2024/06/2633.131.863331.5831.200.12,4930.00%
2024/06/25123.331.04147.231.3132.35-23.92,194-1.09% 大買/大賣/
2024/06/241.230.60430.6030.60-2.81,379-0.20%
2024/06/213126.832827.0827.8531,3690.22%
2024/06/1800.00224.6824.45-21,202-0.17%
2024/06/14123.8500.0024.0011,2430.08%
2024/06/0600.00124.2024.00-11,485-0.07%
2024/06/0400.00024.6524.6501,5970.00%
2024/06/03025.302125.0425.00-211,958-1.07%
2024/05/31725.72325.3525.4542,1870.18%
2024/05/3000.00226.0525.25-22,252-0.09%
2024/05/291526.342725.9726.05-122,322-0.52%
2024/05/28725.77925.9525.75-22,460-0.08%
2024/05/273325.94725.6925.85263,1440.83%
2024/05/24424.8100.0024.6043,1450.13%
2024/05/231126.0600.0025.30113,3190.33%
2024/05/22224.0000.0024.0023,3090.06%
2024/05/17023.7000.0023.6003,3670.00%
2024/05/15224.202424.5023.95-223,445-0.64%
2024/05/1400.00223.8524.00-23,480-0.06%
2024/05/13223.4000.0023.3523,4750.06%
2024/05/10723.00723.3023.4003,4840.00%
2024/05/08123.70723.4023.55-63,481-0.17%
2024/05/06523.00322.9522.9023,4800.06%
2024/05/03723.05723.3522.9003,4800.00%
2024/04/29923.1100.0023.2093,4990.26%
2024/04/262123.08123.1523.00203,5870.56%
2024/04/2500.00123.0523.10-13,585-0.03%
2024/04/24723.3000.0023.1073,5870.20%
2024/04/2200.00122.8022.65-13,590-0.03%
2024/04/1900.00023.7023.0503,5970.00%
2024/04/1800.00924.0023.85-93,580-0.25%
2024/04/172424.2900.0024.00243,5770.67%
2024/04/16024.251323.3523.55-133,582-0.36%
2024/04/15124.90124.8524.8003,5810.00%
2024/04/12325.83525.9125.60-23,582-0.06%
2024/04/11125.25324.9024.90-23,556-0.06%
2024/04/10025.0700.0024.9003,6170.00%
2024/04/08024.80324.5724.60-33,699-0.08%
2024/04/0200.00324.9224.95-33,770-0.08%
2024/04/01025.40525.1525.25-53,761-0.13%
2024/03/29025.662425.1925.00-243,739-0.64%
2024/03/28125.8000.0025.6513,7400.03%
2024/03/27626.0600.0026.1063,7300.16%
2024/03/26526.51125.9025.9043,7190.11%
2024/03/25226.3000.0026.1523,6840.05%
2024/03/211025.503025.7826.00-203,778-0.53%
2024/03/20825.67525.8025.5033,7620.08%
2024/03/19026.60126.5526.50-13,750-0.03%
2024/03/18326.87226.6526.6013,7410.03%
2024/03/153626.904826.8726.30-123,746-0.32%
2024/03/141627.3900.0026.70163,6960.43%
2024/03/131426.904926.6527.50-353,683-0.95%
2024/03/125026.981126.7226.85393,7041.05%
2024/03/112525.85526.1025.80203,6590.55%
2024/03/082026.594426.2425.85-243,658-0.66%
2024/03/072728.536229.2227.15-353,619-0.97%
2024/03/066627.922328.0829.15433,3501.28%
2024/03/051626.54626.9226.50103,3520.30%
2024/03/042027.492427.4627.30-43,282-0.12%
2024/03/016927.533027.6927.25393,2051.22%
2024/02/294228.344927.3727.05-73,018-0.23%
2024/02/2700.001529.8529.85-152,317-0.65%
2024/02/26626.038326.1227.15-772,277-3.38%
2024/02/233125.15425.9124.70272,1011.28%
2024/02/22024.65124.9524.30-12,091-0.05%
2024/02/21024.70224.4024.65-22,079-0.10%
2024/02/20124.2500.0024.3512,0750.05%
2024/02/19224.5500.0024.6022,0860.10%
2024/02/16224.681024.8024.50-82,114-0.38%
2024/02/1500.00523.0023.80-52,166-0.23%
2024/02/05522.502522.2322.05-202,120-0.94%
2024/02/0200.00522.9522.60-52,114-0.24%
2024/02/01522.50322.5522.4522,1130.09%
2024/01/3100.00022.9522.6502,1640.00%
2024/01/30023.35522.9522.95-52,164-0.23%
2024/01/26522.6500.0022.7052,1550.23%
2024/01/2500.00122.8522.85-12,156-0.05%
2024/01/231123.1000.0023.35112,1530.51%
2024/01/221623.081523.3723.5012,1320.05%
2024/01/18122.2500.0022.2512,0400.05%
2024/01/15022.8500.0022.5502,0440.00%
2024/01/112522.8500.0022.90252,0291.23%
2024/01/0900.00923.3823.10-92,034-0.44%
2024/01/047025.82125.7024.15692,0243.41%
2024/01/03625.206325.1325.25-571,981-2.88%
2024/01/021024.74324.9725.0071,9510.36%
2023/12/291124.2713.124.5324.50-2.11,921-0.11%
2023/12/25123.254123.8123.80-402,252-1.78%
2023/12/224023.7300.0023.60402,2551.77%
2023/12/19324.05324.3024.0502,3600.00%
2023/12/188.124.386824.1724.15-59.92,342-2.56%
2023/12/151023.401023.9023.3002,2490.00%
2023/12/146024.571024.0023.80502,2502.22%
2023/12/131024.2500.0024.30102,2290.45%
2023/12/122124.4000.0024.50212,2120.95%
2023/12/084825.365325.2424.80-52,183-0.23%
2023/12/07225.554425.7325.10-422,160-1.94%
2023/12/06424.50524.5024.90-12,103-0.05%
2023/12/053124.56124.4524.35302,1001.43%
2023/12/041125.4710.325.5325.200.82,0940.04%
2023/12/0123.125.66725.9626.0016.12,0460.78%
2023/11/303625.214025.5626.05-41,958-0.20%
2023/11/2900.00324.0524.15-31,734-0.17%
2023/11/2800.00124.0024.00-11,789-0.06%
2023/11/27324.501024.3024.20-71,836-0.38%
2023/11/2210.224.0500.0024.0510.21,8360.56%
2023/11/211924.631024.0023.9091,8630.48%
2023/11/1700.00423.8023.80-41,940-0.21%
2023/11/16423.70423.9023.7002,1010.00%
2023/11/15723.73723.8023.6502,1420.00%
2023/11/14723.96323.6724.1042,1190.19%
2023/11/091022.2300.0022.05102,0570.49%
2023/11/08122.4500.0022.5012,0910.05%
2023/11/02321.5500.0021.5032,4830.12%
2023/11/01021.0000.0020.9502,7130.00%
2023/10/2600.00221.7021.35-22,995-0.07%
2023/10/24121.5500.0021.9513,4050.03%
2023/10/19021.8500.0021.9004,1010.00%
2023/10/1600.001022.8022.75-104,113-0.24%
2023/10/13623.8100.0023.5064,1080.15%
2023/10/1100.00523.7723.60-54,105-0.12%
2023/10/0600.00124.6524.60-14,081-0.02%
2023/10/04124.50125.1524.6504,0570.00%
2023/10/031224.9900.0024.95123,9980.30%
2023/10/021425.18525.5925.0093,9700.23%
2023/09/28324.15324.2524.7503,8600.00%
2023/09/27023.25123.3523.00-13,726-0.03%
2023/09/261923.411523.3023.4043,7330.11%
2023/09/25521.854.122.1022.1513,6640.03%
2023/09/2100.00120.8020.95-13,912-0.03%
2023/09/19221.15221.3821.2503,9620.00%
2023/09/18121.8000.0021.5513,9470.03%
2023/09/15121.90221.9022.00-13,943-0.03%
2023/09/0800.00122.8522.90-13,879-0.03%
2023/09/06123.8000.0023.8013,8480.03%
2023/09/0500.000.124.0523.70-0.13,8390.00%
2023/09/04123.8500.0023.6513,8330.03%
2023/08/31125.05225.0824.80-13,759-0.03%
2023/08/25224.95224.9024.7003,6440.00%
2023/08/24425.15425.0024.3503,5980.00%
2023/08/23725.16925.1825.05-23,527-0.06%
2023/08/221624.683724.4924.95-213,402-0.62%
2023/08/212423.92624.0724.00183,2290.56%
2023/08/1800.00122.6022.60-13,156-0.03%
2023/08/1700.00523.0523.15-53,133-0.16%
2023/08/1600.00323.1523.00-33,124-0.10%
2023/08/151123.49123.2023.20103,1070.32%
2023/08/1400.00222.6322.85-23,096-0.06%
2023/08/11523.72523.4123.3503,0630.00%
2023/08/10924.111423.5723.40-53,030-0.16%
2023/08/09925.771125.4125.30-22,947-0.07%
2023/08/084525.684725.4725.80-22,879-0.07%
2023/08/071324.541924.3625.10-62,648-0.23%
2023/08/04922.843522.6423.10-262,423-1.07%
2023/08/025723.543923.6923.15182,6130.69%
2023/08/012023.56423.3223.05162,4710.65%
2023/07/31323.501323.4723.20-102,441-0.41%
2023/07/284323.903424.0423.8092,3790.38%
2023/07/274324.414024.8425.3532,2720.13%
2023/07/269.123.031023.0323.20-11,977-0.05%
2023/07/253223.923623.3323.15-41,916-0.21%
2023/07/243624.063523.9924.3011,6280.06%
2023/07/20622.1100.0022.3061,2920.46%
2023/07/19121.1500.0021.1011,2750.08%
2023/07/17221.75421.6321.65-21,310-0.15%
2023/07/14221.5500.0021.4521,3280.15%
2023/07/13121.15221.3021.10-11,371-0.07%
2023/07/1200.00121.0021.00-11,470-0.07%
2023/07/07221.7000.0022.0521,5010.13%
2023/07/05923.31323.0023.1061,4740.41%
2023/07/0400.003022.7022.70-301,476-2.03%
2023/07/03622.60322.9522.6031,4620.21%
2023/06/301222.601222.3622.9501,4320.00%
2023/06/294723.454923.1023.70-21,362-0.15%
2023/06/281121.8400.0021.70111,1810.93%
2023/06/273121.901121.7921.65201,1691.71%
2023/06/20120.6000.0020.5011,1630.09%
2023/06/19520.70220.8320.8031,1850.25%
2023/06/16220.7000.0020.6021,2220.16%
2023/06/15120.8000.0020.7011,2490.08%
2023/06/13120.6500.0020.6511,3420.07%
2023/06/12120.9000.0020.6011,3620.07%
2023/06/09121.3500.0021.3011,3680.07%
2023/06/07421.38221.2521.3521,3990.14%
2023/06/06321.3000.0021.2531,4280.21%
2023/05/2400.00021.6021.4002,0200.00%
2023/05/16220.2000.0020.2022,0880.10%
2023/05/1200.001518.8519.85-152,074-0.72%
2023/05/111518.81118.8018.90142,0580.68%
2023/05/09221.05621.0819.75-42,027-0.20%
2023/05/081220.86820.8220.8041,7910.22%
2023/04/27020.5500.0020.5001,7170.00%
2023/04/2500.00320.7520.60-31,695-0.18%
2023/04/21221.6000.0021.4021,6720.12%
2023/04/2000.001.222.2421.75-1.21,644-0.07%
2023/04/192.223.47423.4023.05-1.81,614-0.11%
2023/04/18023.43423.3322.70-41,580-0.25%
2023/04/17123.00323.1723.85-21,526-0.13%
2023/04/141922.451521.9021.9541,4170.28%
2023/04/13021.7300.0021.9001,3850.00%
2023/04/12221.7000.0021.3521,3600.15%
2023/04/11021.3500.0021.3501,3490.00%
2023/04/10021.5000.0021.3001,3370.00%
2023/04/07021.75822.2021.20-81,319-0.61%
2023/04/06020.8000.0021.0501,2650.00%
2023/03/31020.0500.0020.1001,2460.00%
2023/03/29021.0000.0020.5501,2110.00%
2023/03/28120.10420.2820.70-31,204-0.25%
2023/03/2700.000.320.8520.95-0.31,186-0.03%
2023/03/24120.80320.8020.80-21,175-0.17%
2023/03/2300.00420.8020.80-41,166-0.34%
2023/03/2200.001121.1821.15-111,148-0.96%
2023/03/21821.85221.6021.1561,1260.53%
2023/03/202.321.67221.4521.500.31,0880.03%
2023/03/171121.18321.0521.1581,0590.76%
2023/03/16220.98620.4120.50-41,006-0.40%
2023/03/1500.001820.2619.95-18960-1.87%
2023/03/1400.00119.9019.80-1939-0.11%
2023/03/13319.8000.0019.8039280.32%
2023/03/1000.00520.5320.60-5905-0.55%
2023/03/09221.70121.8520.7018890.11%
2023/03/08222.00721.5121.75-5859-0.58%
2023/03/07222.104322.2321.90-41827-4.95%
2023/03/064021.30221.1521.30387475.09%
2023/03/0300.001420.9721.45-14709-1.97%
2023/03/028920.326920.1220.55206123.26%
2023/02/241117.534517.4817.60-34337-10.06%
2023/02/234217.321317.2817.10293069.47%
2023/02/21416.1900.0016.0542491.61%
2023/02/20016.0500.0016.0501480.00%
2023/02/16014.5000.0014.6001270.00%
2023/02/15014.4500.0014.6001290.00%
2023/02/0800.00014.7014.6501390.00%
2023/02/07014.7000.0014.6501380.00%
2023/02/0200.00014.8014.7001380.00%
2023/01/16014.1000.0014.1501410.00%
2023/01/09014.8500.0014.7501440.00%
2022/12/12514.8000.0014.7551922.60%
2022/12/08515.1500.0015.0552092.39%
2022/12/07515.3500.0015.3552122.35%
2022/12/02515.4000.0015.4552162.31%
2022/12/011015.60115.5515.5092154.18%
2022/11/30615.5500.0015.6562142.80%
2022/11/2800.00215.2515.25-2204-0.98%
2022/11/25615.45315.1015.1032011.49%
2022/11/23013.8300.0013.9001820.00%
2022/11/17013.7500.0013.8001880.00%
2022/10/2700.00113.2013.20-1210-0.48%
2022/10/1400.00013.6513.9002350.00%
2022/10/0400.00014.6514.7002310.00%
2022/10/0300.00014.3514.4502300.00%
2022/09/2900.00714.3014.45-7230-3.03%
2022/09/22015.5500.0015.4502390.00%
2022/09/14115.4500.0015.4512160.46%
2022/09/06014.4500.0014.3002140.00%
2022/08/23016.3000.0015.9002180.00%
2022/08/1900.00115.9016.30-1209-0.48%
2022/08/18115.6500.0015.8012140.47%
2022/08/1200.00115.2015.15-1282-0.35%
2022/08/1100.00215.2015.15-2284-0.70%
2022/08/08314.9000.0014.9032901.03%
2022/08/04114.5000.0014.8012900.34%
2022/08/0300.00214.9014.90-2289-0.69%
2022/07/29115.1500.0015.1513130.32%
2022/07/21115.25115.4515.4503010.00%
2022/07/0600.00513.7013.40-5301-1.66%
2022/07/05514.2500.0014.2053001.67%
2022/07/0400.00113.3013.40-1298-0.33%
2022/06/30114.5000.0014.2512900.34%
2022/06/2900.00115.3015.30-1284-0.35%
2022/06/0700.000.118.3518.10-0.1309-0.02%
2022/06/0600.00118.7018.60-1318-0.31%
2022/05/3100.000.117.8017.80-0.1347-0.03%
2022/05/30018.0000.0018.0003520.00%
2022/05/26118.550.118.4518.000.93890.23%
2022/05/24119.85119.1518.6003950.00%
2022/05/1300.00916.8117.15-9419-2.15%
2022/05/1100.00816.2516.50-8425-1.88%
2022/05/1000.001816.2616.50-18440-4.09%
2022/04/2000.00020.5320.5004480.00%
2022/04/19020.8900.0020.4504520.00%
2022/04/18021.9500.0020.2004560.00%
2022/04/15020.4500.0020.3504670.00%
2022/04/14020.8500.0020.4004810.00%
2022/04/13020.7000.0020.4004920.00%
2022/04/12020.8200.0020.2005000.00%
2022/04/1100.00520.1720.20-5506-0.99%
2022/04/08220.5000.0020.6025220.38%
2022/04/07020.4500.0020.2005470.00%
2022/04/06021.9500.0020.6506920.00%
2022/03/3100.001220.9020.90-12713-1.68%
2022/03/30021.3000.0021.1007690.00%
2022/03/28021.4400.0021.3509250.00%
2022/03/24021.4500.0021.3509220.00%
2022/03/23021.3500.0021.2509220.00%
2022/03/22021.1500.0021.3009230.00%
2022/03/21021.6000.0020.9509250.00%
2022/03/172.120.70220.7520.700.19390.01%
2022/03/16020.7500.0020.4009610.00%
2022/03/08120.8000.0020.6011,0200.10%
2022/03/07021.85821.0621.15-81,022-0.78%
2022/03/04122.45222.7522.35-11,009-0.10%
2022/03/03223.0800.0023.0021,0040.20%
2022/03/01122.951523.0123.40-141,002-1.40%
2022/02/22122.1000.0022.1019740.10%
2022/02/21322.88222.9322.6519710.10%
2022/02/18223.65323.3523.45-1962-0.10%
2022/02/17223.10623.3223.00-4945-0.42%
2022/02/15522.77222.9022.6539210.33%
2022/02/14022.3000.0022.7009210.00%
2022/02/11122.85322.5222.65-2947-0.21%
2022/02/10422.542122.5222.40-17953-1.78%
2022/02/090.121.80121.6521.65-0.9939-0.10%
2022/02/07421.00320.7021.0519720.10%
2022/01/21120.70120.9020.6501,0310.00%
2022/01/1900.00421.3820.90-41,078-0.37%
2022/01/1800.00321.3521.35-31,078-0.28%
2022/01/17020.8000.0021.3001,0800.00%
2022/01/14220.7000.0020.9021,0830.18%
2022/01/1300.00121.3021.40-11,084-0.09%
2022/01/12221.3800.0021.3521,0900.18%
2022/01/11421.7100.0021.6541,0930.37%
2022/01/10721.6500.0021.7571,0900.64%
2022/01/07922.3300.0021.9091,0830.83%
2022/01/0500.00122.9522.80-11,067-0.09%
2022/01/04223.13622.9023.00-41,063-0.38%
2022/01/03222.90122.8522.8511,0600.09%
2021/12/30023.5500.0023.5001,0520.00%
2021/12/29224.40124.5523.9011,0430.10%
2021/12/231723.08623.0423.70119471.16%
2021/12/21121.2000.0021.2011,1190.09%
2021/12/17121.4500.0021.3011,1210.09%
2021/12/10722.2600.0021.8071,1180.63%
2021/12/0700.00321.7521.75-31,064-0.28%
2021/12/03121.0000.0021.0011,0430.10%
2021/11/18220.6500.0020.8021,1420.18%
2021/11/15021.2000.0021.0501,1610.00%
2021/11/10122.30122.8021.6501,2170.00%
2021/11/0800.00121.5021.50-11,245-0.08%
2021/11/02321.9000.0021.4031,8160.17%
2021/10/29122.10122.4521.7001,8320.00%
2021/10/28121.5500.0022.0511,8770.05%
2021/10/1900.00620.2320.10-61,882-0.32%
2021/10/1500.00120.1020.20-11,911-0.05%
2021/10/0800.00321.3020.90-31,957-0.15%
2021/10/0600.00920.7320.55-92,025-0.44%
2021/10/0400.00221.3320.45-22,037-0.10%
2021/09/30622.86822.4823.25-22,132-0.09%
2021/09/29523.2500.0023.0052,1070.24%
2021/09/2300.00121.2021.30-12,044-0.05%
2021/09/1500.00121.8021.90-12,105-0.05%
2021/09/0800.00521.6121.75-52,267-0.22%
2021/09/07322.4700.0022.2532,2990.13%
2021/09/06222.9000.0023.0022,3090.09%
2021/09/03522.97523.0122.8002,3430.00%
2021/08/27122.3500.0022.1512,4340.04%
2021/08/24222.65122.6022.6012,7160.04%
2021/08/2000.00322.4022.55-32,779-0.11%
2021/08/18322.08522.5223.05-22,839-0.07%
2021/08/1700.001022.5422.15-102,854-0.35%
2021/08/16822.8700.0022.2082,9020.28%
2021/08/13424.51123.6023.6032,9190.10%
2021/08/12725.12725.3525.1002,9750.00%
2021/08/111426.782527.2025.70-113,008-0.37%
2021/08/10827.091027.3226.50-23,005-0.07%
2021/08/095827.617127.7528.00-133,008-0.43%
2021/08/064627.391927.5127.75272,7330.99%
2021/08/05525.2100.0025.2552,6330.19%
2021/08/04224.8500.0024.9522,6820.07%
2021/08/031025.07425.1325.3562,7150.22%
2021/07/2700.00224.4024.30-22,797-0.07%
2021/07/2300.00324.3024.50-32,868-0.10%
2021/07/20125.50225.1024.90-13,066-0.03%
2021/07/1500.00225.3025.65-23,291-0.06%
2021/07/14224.15124.6024.4513,3180.03%
2021/07/13526.14526.3325.3003,3460.00%
2021/07/09126.50026.5026.3013,4640.03%
2021/07/0800.00226.7527.10-23,583-0.06%
2021/07/07327.08126.8526.6523,7150.05%
2021/07/05227.75227.9527.7504,0840.00%
2021/07/02128.30128.2527.2004,1230.00%
2021/07/011728.121429.3627.5534,1410.07%
2021/06/301227.60427.4627.2084,0170.20%
2021/06/291026.18326.1326.1574,0080.17%
2021/06/28226.60126.8526.7014,0110.02%
2021/06/23126.8000.0026.7514,0500.02%
2021/06/2200.001626.2726.05-164,079-0.39%
2021/06/21527.07327.0726.8024,1210.05%
2021/06/18329.25129.2028.7524,1980.05%
2021/06/1700.00528.5429.00-54,288-0.12%
2021/06/16728.79428.8028.4534,4600.07%
2021/06/15129.05128.9528.9004,6730.00%
2021/06/11829.44629.7929.0524,7400.04%
2021/06/10128.951028.9229.00-94,932-0.18%
2021/06/09128.1000.0028.4015,0750.02%
2021/06/08529.08428.6128.5515,3040.02%
2021/06/07127.301428.0228.55-135,364-0.24%
2021/06/042529.13829.0128.80175,4080.31%
2021/06/031029.811830.0329.85-85,522-0.14%
2021/06/0234.130.412530.7328.859.15,5860.16%
2021/06/01129.9500.0029.9515,6470.02%
2021/05/31526.18326.7027.2525,6700.04%
2021/05/28325.18225.4824.8015,6670.02%
2021/05/27824.76224.9524.7565,7260.10%
2021/05/26925.39725.0425.6025,8210.03%
2021/05/25124.4000.0024.0015,8900.02%
2021/05/24924.76324.2223.9065,8770.10%
2021/05/21424.19624.2824.45-25,848-0.03%
2021/05/20924.01323.4323.2065,8330.10%
2021/05/19122.5500.0023.3515,7670.02%
2021/05/18920.30121.2521.2585,7350.14%
2021/05/17119.352.320.1419.35-1.35,699-0.02%
2021/05/14322.25122.0021.5025,6620.04%
2021/05/1300.001021.1021.50-105,633-0.18%
2021/05/12123.2000.0022.3515,5420.02%
2021/05/11124.801526.0024.80-145,479-0.26%
2021/05/1000.00128.6027.55-15,438-0.02%
2021/05/07128.20127.8528.3505,4150.00%
2021/05/0600.00027.0027.8005,4010.00%
2021/05/04227.50526.5026.50-35,335-0.06%
2021/05/03128.70529.8528.90-45,364-0.07%
2021/04/29429.76530.0029.60-15,320-0.02%
2021/04/28431.11430.8930.6005,2880.00%
2021/04/27331.33931.3130.70-65,281-0.11%
2021/04/261333.311932.7931.65-65,250-0.11%
2021/04/235830.005229.5231.7565,1310.12%
2021/04/22931.531230.7228.90-35,070-0.06%
2021/04/21132.2000.0031.8014,9890.02%
2021/04/20632.80832.6932.35-25,026-0.04%
2021/04/19533.28732.5432.50-24,999-0.04%
2021/04/16634.131334.9033.35-74,983-0.14%
2021/04/153533.371731.9134.30184,9870.36%
2021/04/1423.233.082732.9632.20-3.84,973-0.08%
2021/04/132333.806134.0733.10-384,843-0.78%
2021/04/1231.237.652137.5735.5010.24,6980.22%
2021/04/095538.3465.137.2839.30-10.14,562-0.22%
2021/04/08837.511337.3735.80-54,256-0.12%
2021/04/0717.134.241433.9234.903.14,2020.07%
2021/04/062530.56431.1831.75214,1660.50%
2021/04/011129.645529.2429.65-444,136-1.06%
2021/03/31329.082929.4128.75-264,122-0.63%
2021/03/301927.992728.3128.50-84,102-0.19%
2021/03/291627.08727.3327.4094,0880.22%
2021/03/262626.92427.0626.00224,0800.54%
2021/03/255026.28326.9027.20474,0501.16%
2021/03/249025.54224.7524.75884,0122.19%
2021/03/23928.19529.0527.5043,9370.10%
2021/03/222230.256330.1630.55-413,816-1.07%
2021/03/19825.963325.7927.80-253,703-0.68%
2021/03/186025.1660.525.0425.30-0.53,526-0.01%
2021/03/17122.905223.0023.00-513,362-1.52%
2021/03/162720.781820.8320.9593,3060.27%
2021/03/151618.07418.4819.05123,0870.39%
2021/03/125017.966916.9417.40-192,923-0.65%
2021/03/1100.001116.0116.60-112,693-0.41%
2021/03/102716.0318.116.0215.758.92,6420.34%
2021/03/098115.874815.9516.30332,5731.28%
2021/03/082615.396.115.0215.6019.92,4250.82%
2021/03/0520.115.40715.1614.8013.12,3090.57%
2021/03/04713.97113.9514.1062,0760.29%
2021/03/02414.33614.3013.90-22,106-0.09%
2021/02/26613.35513.8013.8012,0270.05%
2021/02/252413.102013.5513.6041,9020.21%
2021/02/24112.402012.4512.40-191,807-1.05%
2021/02/23012.451912.5512.55-191,802-1.05%
2021/02/1700.001211.8011.70-121,895-0.63%
2021/01/2900.002010.7010.65-202,146-0.93%
2021/01/25511.70511.7511.6002,1110.00%
2021/01/2200.00211.1811.45-22,027-0.10%
2021/01/211011.1500.0011.50102,0190.50%
2021/01/20510.9400.0010.9052,0090.25%
2021/01/19511.70511.9011.6501,9730.00%
2021/01/18511.7500.0011.7551,9430.26%
2021/01/15311.953712.2412.00-341,922-1.77%
2021/01/14112.257612.2212.35-751,879-3.99%
2021/01/132412.33212.2512.10221,8401.20%
2021/01/1200.00911.6911.65-91,771-0.51%
2021/01/1100.004311.9811.95-431,757-2.45%
2021/01/085811.904612.1311.50121,7180.70%
2021/01/074111.6000.0011.75411,6212.53%
2021/01/0600.00110.8010.70-11,549-0.06%
2020/12/301011.6500.0011.60101,4820.67%
2020/12/293011.570.111.4011.6529.91,4722.03%
2020/12/2500.004111.5411.40-411,448-2.83%
2020/12/243011.4000.0011.55301,4372.09%
2020/12/17511.4000.0011.4051,4380.35%
2020/12/1600.00211.5511.70-21,434-0.14%
2020/12/1149.112.191312.1711.7536.11,4342.52%
2020/12/096011.63511.5511.90551,3304.13%
2020/12/0700.00111.7511.75-11,343-0.07%
2020/12/04111.7000.0011.7511,3360.07%
2020/12/01311.8500.0011.9531,4210.21%
2020/11/26511.57211.8011.3531,4140.21%
2020/11/2500.00210.9511.05-21,348-0.15%
2020/11/2400.004210.8510.85-421,340-3.13%
2020/11/234210.9700.0010.90421,3423.13%
2020/11/19511.00111.1511.0041,3310.30%
2020/11/1800.005011.1011.10-501,317-3.79%
2020/11/169011.0200.0010.80901,2867.00%
2020/11/1300.001410.4010.45-141,274-1.10%
2020/11/121510.23810.4510.2571,2680.55%
2020/11/116310.471210.5510.20511,2714.01%
2020/11/105710.555810.2510.25-11,304-0.08%
2020/11/0959.9500.0010.2551,2580.40%
2020/11/0600.00249.289.35-241,216-1.97%
2020/11/0268.4100.008.3961,2730.47%
2020/10/2928.4100.008.5721,2690.16%
2020/10/2838.6400.008.5531,2660.24%
2020/10/2738.6500.008.7631,2600.24%
2020/10/2258.7300.008.7851,2690.39%
2020/10/2058.7500.008.7451,2720.39%
2020/10/1300.00499.109.10-491,299-3.77%
2020/10/1200.00569.189.11-561,323-4.23%
2020/10/08659.3500.009.40651,3244.91%
2020/09/3000.0019.009.03-11,322-0.08%
2020/09/2548.7700.008.5641,3250.30%
2020/09/230.19.1600.009.160.11,2970.01%
2020/09/18409.4300.009.39401,2683.15%
2020/09/1719.1900.009.2511,2560.08%
2020/09/1119.1800.009.1411,2340.08%
2020/09/1000.00309.919.50-301,210-2.48%
2020/09/09319.5639.879.93281,1812.37%
2020/09/0829.9000.009.7221,1630.17%
2020/09/0779.86410.019.8731,1050.27%
2020/08/2800.0018.648.60-1895-0.11%
2020/08/2738.8400.008.5138850.34%
2020/08/2618.7218.848.7408740.00%
2020/08/2418.8400.008.8918500.12%
2020/08/1900.0079.059.48-7759-0.92%
2020/08/1448.9248.638.8606380.00%
2020/08/1328.6028.688.7605640.00%
2020/08/1057.4657.787.7803920.00%
2020/07/1500.0017.127.03-1245-0.41%
2020/07/1316.8500.006.9112290.44%
2020/06/1100.0016.436.43-1180-0.55%
2020/06/0326.4200.006.4121921.04%
2020/04/3016.2000.006.2111780.56%
2020/03/2504.9500.004.8401810.00%
2020/02/2506.5700.006.5001440.00%
2020/02/2006.6300.006.6301450.00%
2020/02/1107.0500.006.4401420.00%
2020/01/1307.0000.007.0001440.00%
2020/01/0900.00156.987.00-15149-10.06%
2019/12/2500.0017.107.18-1145-0.69%
2019/12/2307.0900.007.0201460.00%
2019/12/1707.0000.007.0501930.00%
2019/12/1607.0100.007.0302160.00%
2019/11/0146.9800.007.0043101.29%
2019/10/31116.9900.006.98113153.49%
2019/10/300.27.0100.007.010.23160.06%
2019/10/2917.0000.007.0613200.31%
2019/06/1416.9000.006.8913590.28%
2019/05/130.26.7217.036.67-0.8355-0.24%
2019/05/090.17.2517.227.22-0.9352-0.26%
2019/05/0200.0017.097.26-1341-0.29%
2019/04/2900.0047.097.05-4340-1.17%
2019/04/2547.3000.007.3143351.19%
2019/04/2317.3000.007.3213300.30%
2019/04/1900.0027.437.43-2324-0.62%
2019/04/1827.5000.007.5023200.62%
2019/04/0100.00147.637.78-14228-6.13%
2019/03/29146.9400.007.15141947.18%
2019/03/1806.1000.006.0601050.00%
2019/03/0506.5000.006.230830.00%
2019/02/2026.0800.006.082822.44%
2019/01/2415.9000.005.971811.22%
2019/01/1405.6100.005.680860.00%
2018/11/0505.5800.005.5501640.00%
2018/10/0807.5000.006.6802620.00%
2018/09/26207.15207.177.0502570.00%
2018/09/1007.0200.006.9702190.00%
2018/09/0707.1300.007.1302180.00%
2018/08/0800.0017.657.62-1258-0.39%
2018/08/0717.7500.007.6012480.40%
2018/07/0907.9500.007.8801630.00%
2018/06/2500.0017.967.92-1164-0.61%
2018/06/1418.2000.008.2011680.59%
2018/06/0708.3300.008.4001760.00%
2018/03/2819.0000.008.9512750.36%
2018/03/2000.0049.209.20-4275-1.45%
2018/03/1649.1700.009.2042751.45%
2018/03/0809.0500.009.0902550.00%
2018/03/0700.0019.009.04-1257-0.39%
2018/03/0600.0019.008.91-1256-0.39%
2018/02/2708.8100.008.8502710.00%
2018/02/0509.1500.009.2002990.00%
2018/01/3059.4500.009.3153161.58%
2018/01/1209.2000.009.2203090.00%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音