宣德 (5457)-新光-桃園券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.4	56.50	3	56.60	56.90	0.4	916	0.04%
2024/11/20	0	0.00	1	55.10	53.70	-1	879	-0.11%
2024/11/19	2	55.50	2	55.20	55.50	0	861	0.00%
2024/11/15	8	53.64	3	52.87	52.60	5	780	0.64%
2024/11/14	16	56.24	1	54.20	54.20	15	746	2.01%
2024/11/13	8	55.91	6	56.42	56.50	2	710	0.28%
2024/11/12	11	55.75	6	56.13	55.50	5	683	0.73%
2024/11/11	15	56.90	0	0.00	56.70	15	619	2.42%
2024/11/08	1	53.70	1	53.20	54.50	0	408	0.00%
2024/11/06	2	49.30	0	0.00	48.95	2	373	0.54%
2024/10/30	0	0.00	0.1	49.90	49.65	-0.1	427	-0.03%
2024/10/24	2	52.20	0	0.00	51.90	2	440	0.45%
2024/10/11	12	52.36	2	52.90	51.90	10	477	2.09%
2024/10/08	15	51.97	0	0.00	50.80	15	458	3.27%
2024/10/07	20	51.03	1	51.60	51.50	19	457	4.16%
2024/10/04	20	49.49	0	0.00	49.35	20	442	4.52%
2024/09/23	1	49.60	0	0.00	49.70	1	468	0.21%
2024/09/04	0	0.00	0	46.95	47.00	0	677	0.00%
2024/09/03	0	0.00	2	49.35	49.25	-2	672	-0.30%
2024/08/15	0.1	48.65	0	0.00	48.80	0.1	822	0.01%
2024/07/26	1	51.30	0	0.00	51.30	1	1,420	0.07%
2024/07/23	0	0.00	0.4	52.80	52.60	-0.4	1,493	-0.03%
2024/07/19	4.1	54.57	0	0.00	54.10	4.1	1,487	0.28%
2024/07/17	0	0.00	1	58.10	57.00	-1	1,474	-0.07%
2024/07/11	0	0.00	2	57.30	57.50	-2	1,500	-0.13%
2024/07/10	2	57.45	0.1	57.60	57.20	2	1,511	0.13%
2024/07/09	0	0.00	1	57.50	57.10	-1	1,527	-0.07%
2024/07/04	0	0.00	1	58.40	58.80	-1	1,541	-0.06%
2024/07/02	0	0.00	0.3	57.24	57.60	-0.3	1,620	-0.02%
2024/07/01	1.2	57.12	0	0.00	57.10	1.2	1,642	0.07%
2024/06/28	2	56.80	3	56.97	56.80	-1	1,661	-0.06%
2024/06/27	5	56.52	1	56.70	56.30	4	1,661	0.24%
2024/06/24	1	57.90	0	0.00	57.50	1	1,656	0.06%
2024/06/21	2	58.90	0	0.00	58.90	2	1,652	0.12%
2024/06/20	5	59.40	5	59.80	59.90	0	1,652	0.00%
2024/06/19	5.1	61.74	2	59.50	59.30	3.1	1,652	0.18%
2024/06/18	1.3	61.20	8	62.35	62.40	-6.7	1,605	-0.42%
2024/06/14	0	0.00	2	58.05	58.40	-2	1,563	-0.13%
2024/06/13	4	57.03	0	0.00	56.80	4	1,589	0.25%
2024/06/12	1	57.50	0	0.00	57.50	1	1,599	0.06%
2024/06/11	1	58.90	2	58.90	57.60	-1	1,608	-0.06%
2024/06/05	1	58.50	0	0.00	58.40	1	1,679	0.06%
2024/06/04	2	58.90	1	59.40	58.50	1	1,732	0.06%
2024/06/03	0	0.00	1	59.20	58.90	-1	1,770	-0.06%
2024/05/31	1	58.30	1	59.20	58.60	0	1,786	0.00%
2024/05/30	1	58.90	1	58.50	58.20	0	1,804	0.00%
2024/05/29	3	60.37	1	61.00	60.30	2	1,848	0.11%
2024/05/28	5	60.60	4	60.93	60.30	1	1,926	0.05%
2024/05/27	1	60.50	0.2	60.30	60.20	0.9	1,939	0.04%
2024/05/24	0.2	60.87	0	0.00	60.90	0.2	1,976	0.01%
2024/05/23	1	61.00	0	0.00	61.00	1	2,032	0.05%
2024/05/22	2	63.15	4.5	62.69	62.60	-2.5	2,066	-0.12%
2024/05/21	3	60.73	2.1	60.95	61.30	0.9	2,090	0.04%
2024/05/17	0.2	62.45	4	60.93	62.60	-3.8	2,241	-0.17%
2024/05/16	8	60.55	12	59.90	59.90	-4	2,327	-0.17%
2024/05/15	1.3	62.95	0	0.00	61.30	1.3	2,360	0.05%
2024/05/14	1.1	62.90	2	62.65	62.50	-0.9	2,404	-0.04%
2024/05/13	1	62.20	0	0.00	62.20	1	2,421	0.04%
2024/05/10	8	63.13	9	62.51	62.50	-1	2,414	-0.04%
2024/05/09	5	63.36	64	63.22	63.30	-59	2,372	-2.49%
2024/05/08	55	62.24	8	62.95	61.90	47	2,293	2.05%
2024/05/06	4	61.95	6	62.60	60.70	-2	2,287	-0.09%
2024/05/03	7	61.91	2	62.05	61.30	5	2,275	0.22%
2024/05/02	4	62.18	0	0.00	62.00	4	2,279	0.18%
2024/04/30	44	65.08	35	63.37	62.90	9	2,298	0.39%
2024/04/29	7	62.13	3	62.33	62.40	4	2,073	0.19%
2024/04/26	0	0.00	2.3	56.87	56.80	-2.3	2,006	-0.11%
2024/04/24	0	56.30	1	56.30	56.40	-1	2,019	-0.05%
2024/04/23	6	55.55	5	56.00	55.60	1	2,034	0.05%
2024/04/22	4	55.90	5	56.00	55.90	-1	2,073	-0.05%
2024/04/19	0	0.00	1.3	56.39	56.80	-1.3	2,062	-0.06%
2024/04/18	0.1	59.30	0	0.00	59.10	0.1	2,048	0.00%
2024/04/17	5	59.50	0	0.00	59.50	5	2,051	0.24%
2024/04/16	3	59.10	4	59.48	59.40	-1	2,050	-0.05%
2024/04/10	1	61.10	1	61.40	61.20	0	2,049	0.00%
2024/04/09	8	60.24	5	60.50	60.90	3	2,046	0.15%
2024/04/08	10	61.74	22	61.18	62.50	-12	2,023	-0.59%
2024/04/03	4.1	58.20	1	58.00	58.00	3.1	1,997	0.16%
2024/04/02	12.1	59.65	5	59.90	59.70	7.1	1,991	0.36%
2024/04/01	0.1	61.70	3	61.60	61.30	-3	1,983	-0.15%
2024/03/29	0	0.00	2	60.60	60.70	-2	1,993	-0.10%
2024/03/28	20	61.36	10	60.80	60.60	10	2,006	0.50%
2024/03/26	0	0.00	3	63.40	61.70	-3	2,051	-0.15%
2024/03/25	0	0.00	7	63.80	63.40	-7	2,120	-0.33%
2024/03/22	1	62.80	0	0.00	62.80	1	2,169	0.05%
2024/03/21	15.1	64.11	3	63.87	63.90	12.1	2,233	0.54%
2024/03/20	1	63.00	0	0.00	62.80	1	2,244	0.04%
2024/03/19	1.3	62.80	1	63.40	63.00	0.3	2,280	0.01%
2024/03/18	5	61.40	12	62.01	62.20	-7	2,270	-0.31%
2024/03/13	8	63.41	2	63.15	61.70	6	2,230	0.27%
2024/03/12	1.1	64.63	2	65.00	64.60	-0.9	2,193	-0.04%
2024/03/08	1	66.58	2.2	65.00	64.30	-1.2	2,159	-0.06%
2024/03/07	5.5	67.84	4	68.73	67.80	1.5	2,114	0.07%
2024/03/06	0	0.00	8	68.20	68.20	-8	2,075	-0.39%
2024/03/05	0	67.00	2	67.60	68.90	-2	2,065	-0.10%
2024/03/04	5	69.36	1.2	70.09	69.10	3.8	2,029	0.19%
2024/03/01	4	68.10	4.2	68.97	70.00	-0.2	1,964	-0.01%
2024/02/29	1	67.30	1	67.10	67.60	0	1,879	0.00%
2024/02/27	2.1	66.81	4.1	68.57	67.80	-2	1,869	-0.11%
2024/02/26	5	68.00	6.1	68.91	67.40	-1.1	1,824	-0.06%
2024/02/23	3	67.57	2.6	67.94	67.20	0.4	1,764	0.02%
2024/02/22	1.1	67.37	1	67.20	67.40	0.1	1,725	0.00%
2024/02/21	6	65.47	4.2	65.48	67.00	1.8	1,679	0.11%
2024/02/20	1.3	64.62	5	64.92	65.30	-3.8	1,578	-0.24%
2024/02/19	21.1	63.81	9	64.91	63.50	12.1	1,524	0.79%
2024/02/16	0	0.00	4	61.63	63.00	-4	1,438	-0.28%
2024/02/15	0	0.00	1	59.80	60.50	-1	1,390	-0.07%
2024/02/05	10	56.70	10	56.95	56.80	0	1,347	0.00%
2024/02/02	0	0.00	4	59.00	58.90	-4	1,313	-0.30%
2024/02/01	0	0.00	0	58.45	58.80	0	1,305	0.00%
2024/01/31	0	0.00	1	59.70	58.80	-1	1,300	-0.08%
2024/01/29	1	60.40	4	60.65	61.00	-3	1,277	-0.23%
2024/01/25	0	0.00	1	58.30	58.10	-1	1,212	-0.08%
2024/01/24	1.5	60.10	4	59.50	59.80	-2.5	1,188	-0.21%
2024/01/23	0	0.00	1	59.10	59.10	-1	1,146	-0.09%
2024/01/16	4	58.48	0	0.00	58.80	4	1,089	0.37%
2024/01/15	1	56.00	0	0.00	56.00	1	1,050	0.10%
2024/01/10	0	55.40	0	0.00	55.50	0	1,085	0.00%
2024/01/08	3	57.70	1	57.02	57.70	2	1,082	0.18%
2024/01/05	1	55.40	0	0.00	55.60	1	1,078	0.09%
2024/01/04	5	54.90	5	55.50	55.30	0	1,096	0.00%
2023/12/28	0	0.00	1.1	58.67	58.10	-1.1	1,042	-0.10%
2023/12/27	2	57.80	2	58.10	57.80	0	1,029	0.00%
2023/12/22	0.1	57.19	2	57.00	57.00	-1.9	997	-0.19%
2023/12/21	2	57.00	0	0.00	57.00	2	977	0.20%
2023/12/20	1	59.00	1	59.40	59.10	0	953	0.00%
2023/12/19	4.1	58.71	4	58.43	58.10	0.1	888	0.01%
2023/12/18	0	0.00	5.5	58.82	59.30	-5.5	844	-0.65%
2023/12/15	1	57.70	1	56.80	57.10	0	786	0.00%
2023/12/14	5	57.70	8.1	57.41	57.50	-3.1	769	-0.40%
2023/12/13	0.1	55.00	1	55.90	55.50	-1	721	-0.13%
2023/12/01	1	55.20	0	0.00	55.20	1	946	0.11%
2023/11/27	0	0.00	1	54.40	54.00	-1	1,321	-0.08%
2023/11/24	2	54.80	0	0.00	54.70	2	1,357	0.15%
2023/11/22	0	0.00	2	53.80	54.00	-2	1,415	-0.14%
2023/11/21	2	53.80	1	54.60	53.80	1	1,417	0.07%
2023/11/20	1	54.30	0	0.00	54.30	1	1,426	0.07%
2023/11/17	0	0.00	2	54.40	54.30	-2	1,427	-0.14%
2023/11/16	1	54.00	0	0.00	54.60	1	1,422	0.07%
2023/11/13	1.1	50.59	0	0.00	50.60	1.1	1,380	0.08%
2023/11/09	1	52.70	0	0.00	52.60	1	1,368	0.07%
2023/10/31	0.1	50.10	0	0.00	50.00	0.1	1,415	0.01%
2023/10/27	0.1	50.90	0	0.00	50.70	0.1	1,433	0.01%
2023/10/26	0.1	51.20	0	0.00	51.10	0.1	1,454	0.01%
2023/10/25	0	0.00	1	51.40	51.50	-1	1,459	-0.07%
2023/10/23	0	0.00	0.2	51.00	50.00	-0.2	1,484	-0.01%
2023/10/19	3.2	49.45	0.1	50.40	49.35	3.1	1,593	0.19%
2023/10/18	0	0.00	10	50.35	50.30	-10	1,603	-0.62%
2023/10/16	0.1	50.80	1	50.50	50.50	-0.9	1,651	-0.05%
2023/10/13	0	0.00	15	51.59	51.20	-15	1,702	-0.88%
2023/10/12	26.2	51.74	11	52.02	52.00	15.2	1,851	0.82%
2023/10/11	8.2	53.61	0	0.00	52.70	8.2	1,944	0.42%
2023/10/06	0.1	52.90	0	0.00	53.50	0.1	2,078	0.00%
2023/10/04	1.2	53.10	1	53.30	53.20	0.2	2,407	0.01%
2023/10/02	0	0.00	9	54.10	54.00	-9	2,460	-0.37%
2023/09/28	5	52.80	8	52.85	52.70	-3	2,530	-0.12%
2023/09/27	8	52.90	0	0.00	52.90	8	2,562	0.31%
2023/09/26	0.2	53.63	0	0.00	53.00	0.2	2,565	0.01%
2023/09/25	0	0.00	13	54.70	54.40	-13	2,561	-0.51%
2023/09/22	5	53.10	2	53.50	53.60	3	2,555	0.12%
2023/09/21	16.1	53.74	6	53.97	53.80	10.1	2,543	0.40%
2023/09/20	10	55.10	10	55.75	54.60	0	2,533	0.00%
2023/09/19	2	55.74	2	56.05	55.30	0	2,521	0.00%
2023/09/18	2	55.80	12	56.02	55.60	-10	2,522	-0.40%
2023/09/15	16	55.26	8	55.60	55.30	8	2,510	0.32%
2023/09/14	6	56.03	9	56.24	56.10	-3	2,492	-0.12%
2023/09/13	5	55.20	6	55.38	55.40	-1	2,489	-0.04%
2023/09/11	10	55.27	16	55.73	55.30	-6	2,488	-0.24%
2023/09/08	0	0.00	2	58.20	58.50	-2	2,420	-0.08%
2023/09/07	7.1	59.54	8	59.60	58.50	-0.9	2,400	-0.04%
2023/09/06	4	59.35	3.2	59.58	59.60	0.8	2,313	0.03%
2023/09/05	16.2	61.14	20	61.16	60.60	-3.8	2,270	-0.17%
2023/09/04	127	59.81	126	60.36	61.00	1	2,122	0.05%	大買/大賣/
2023/08/30	0	55.20	2	55.30	55.40	-2	1,906	-0.10%
2023/08/29	3	55.10	2	55.10	55.00	1	1,868	0.05%
2023/08/25	1	53.00	0	0.00	52.30	1	1,795	0.06%
2023/08/17	0	0.00	1	52.50	52.20	-1	1,763	-0.06%
2023/08/15	1	51.40	1	51.60	51.60	0	1,755	0.00%
2023/08/14	11	50.91	0	0.00	50.30	11	1,748	0.63%
2023/08/11	0	52.50	0	0.00	52.30	0	1,733	0.00%
2023/08/10	4	52.40	0	0.00	51.50	4	1,723	0.23%
2023/08/02	2	51.50	3	51.40	51.50	-1	1,726	-0.06%
2023/07/31	2	51.90	1	52.10	52.30	1	1,706	0.06%
2023/07/27	1	51.20	2	50.80	51.20	-1	1,681	-0.06%
2023/07/26	2	50.60	2	50.95	50.50	0	1,674	0.00%
2023/07/25	6	50.70	7.2	51.14	51.20	-1.2	1,660	-0.07%
2023/07/24	5.2	51.24	13.1	52.52	52.10	-7.9	1,621	-0.49%
2023/07/21	1	57.10	0	0.00	56.20	1	1,564	0.06%
2023/07/20	1	57.50	1	57.20	56.80	0	1,560	0.00%
2023/07/19	8	57.64	8.3	57.22	57.00	-0.3	1,539	-0.02%
2023/07/18	7.3	57.47	6	56.90	56.50	1.3	1,506	0.08%
2023/07/17	29	56.50	25	56.12	56.50	4	1,460	0.27%
2023/07/14	10.1	60.47	20	60.11	60.80	-9.9	1,310	-0.75%
2023/07/13	11	62.93	11.1	64.49	62.00	-0.1	1,208	-0.01%
2023/07/12	28.1	63.22	53	64.27	64.00	-24.9	1,078	-2.31%
2023/07/11	5	58.44	5	59.10	59.10	0	859	0.00%
2023/07/10	2	56.50	1	55.30	55.30	1	769	0.13%
2023/07/07	0	0.00	0.2	56.70	56.40	-0.2	754	-0.03%
2023/07/06	8	56.01	6	56.12	57.20	2	726	0.27%
2023/07/05	0	0.00	1	55.00	55.20	-1	678	-0.15%
2023/07/04	2	53.60	1	54.00	53.70	1	650	0.16%
2023/06/29	1	52.60	1	52.80	53.10	0	656	0.00%
2023/06/28	5	52.40	5	52.20	51.90	0	658	0.00%
2023/06/26	1	53.50	2	54.30	52.80	-1	678	-0.15%
2023/06/21	11	53.50	1	53.80	53.60	10	698	1.43%
2023/06/19	2	54.40	1	54.30	54.30	1	806	0.12%
2023/06/16	2	54.00	0	0.00	53.70	2	811	0.25%
2023/06/15	3	54.80	1	54.60	54.10	2	817	0.24%
2023/06/14	0	0.00	2	52.90	52.80	-2	796	-0.25%
2023/06/13	0	53.50	0	0.00	53.00	0	801	0.00%
2023/06/12	1	52.60	0	0.00	52.70	1	803	0.12%
2023/06/09	4	51.55	0	0.00	51.70	4	811	0.49%
2023/06/07	1	51.90	1	52.10	52.10	0	828	0.00%
2023/06/06	3	52.17	2	53.10	52.00	1	839	0.12%
2023/06/05	3	53.40	4	53.73	53.80	-1	831	-0.12%
2023/06/02	1	50.60	0	0.00	51.10	1	806	0.12%
2023/05/30	0.1	50.90	0	0.00	51.30	0.1	906	0.01%
2023/05/12	0	0.00	1	49.50	49.45	-1	1,255	-0.08%
2023/05/11	0.2	49.45	0	0.00	48.95	0.2	1,251	0.02%
2023/05/09	2	52.20	0	0.00	52.00	2	1,225	0.16%
2023/05/05	2	53.40	3	53.40	53.30	-1	1,236	-0.08%
2023/05/04	25	53.29	0	0.00	53.20	25	1,247	2.00%
2023/05/03	4	53.30	0	0.00	53.10	4	1,251	0.32%
2023/05/02	1	53.40	0	0.00	53.80	1	1,257	0.08%
2023/04/28	0	0.00	20	52.80	53.10	-20	1,259	-1.59%
2023/04/26	20	51.95	0	0.00	52.00	20	1,256	1.59%
2023/04/25	2	53.40	0	0.00	54.10	2	1,228	0.16%
2023/04/24	0	0.00	1	54.30	53.70	-1	1,205	-0.08%
2023/04/21	1	53.90	0	0.00	53.90	1	1,211	0.08%
2023/04/20	0.1	55.20	0	0.00	55.30	0.1	1,200	0.01%
2023/04/19	0	0.00	2	57.70	56.40	-2	1,194	-0.17%
2023/04/17	2	58.60	0	0.00	59.00	2	1,188	0.17%
2023/04/14	1	59.20	1	58.20	58.20	0	1,191	0.00%
2023/04/13	0	57.70	0	0.00	58.50	0	1,186	0.00%
2023/04/12	0	0.00	1	58.20	58.10	-1	1,173	-0.09%
2023/04/11	0	0.00	1	58.00	57.90	-1	1,168	-0.09%
2023/04/10	1	58.60	1	57.80	57.80	0	1,183	0.00%
2023/04/07	4	57.05	2	57.25	57.10	2	1,168	0.17%
2023/03/31	0	0.00	1	56.60	56.70	-1	1,162	-0.09%
2023/03/30	1	56.10	0	0.00	56.00	1	1,159	0.09%
2023/03/29	1	55.40	0	0.00	55.10	1	1,170	0.09%
2023/03/24	4	57.93	3	57.80	57.60	1	1,164	0.09%
2023/03/23	19	58.02	22	57.57	57.60	-3	1,140	-0.26%
2023/03/22	2	55.65	0	0.00	55.50	2	1,039	0.19%
2023/03/21	1	55.50	0	0.00	55.20	1	1,034	0.10%
2023/03/20	1	56.00	2	56.05	56.40	-1	1,037	-0.10%
2023/03/16	2	54.10	2	54.20	54.10	0	1,032	0.00%
2023/03/15	2	55.60	0	0.00	55.70	2	1,038	0.19%
2023/03/14	1	55.30	1	55.50	55.10	0	1,044	0.00%
2023/03/13	1	53.60	0	0.00	54.60	1	1,038	0.10%
2023/03/10	1	54.10	1	54.30	54.10	0	1,045	0.00%
2023/03/09	1	55.90	3	56.10	55.70	-2	1,057	-0.19%
2023/03/08	1	57.10	1	57.00	57.10	0	1,052	0.00%
2023/03/07	0	0.00	1	56.60	57.30	-1	1,052	-0.10%
2023/03/06	0	0.00	2	57.45	56.80	-2	1,054	-0.19%
2023/03/03	3	56.93	2	56.50	56.90	1	1,043	0.10%
2023/03/02	3	54.53	10	54.75	55.60	-7	1,013	-0.69%
2023/03/01	12	54.18	1	53.10	53.10	11	970	1.13%
2023/02/24	19	59.39	18	57.27	55.20	1	931	0.11%
2023/02/23	0	0.00	3	55.47	58.50	-3	744	-0.40%
2023/02/22	1	53.30	0	0.00	53.20	1	719	0.14%
2023/02/21	1	53.90	0	0.00	54.10	1	748	0.13%
2023/02/17	0	0.00	3	52.50	53.40	-3	797	-0.38%
2023/02/14	0.1	52.60	0	0.00	52.50	0.1	891	0.01%
2023/02/10	0	52.70	0	0.00	52.30	0	976	0.01%
2023/02/09	0.1	53.00	0	0.00	53.00	0.1	1,011	0.01%
2023/02/08	2	52.70	2	52.90	53.00	0	1,094	0.00%
2023/02/07	1	53.30	1	53.10	53.00	0	1,115	0.00%
2023/02/01	0	0.00	1	52.30	52.70	-1	1,281	-0.08%
2023/01/31	1	52.30	1	52.20	52.30	0	1,330	0.00%
2023/01/30	1	51.00	2	51.30	51.50	-1	1,341	-0.07%
2023/01/12	0	0.00	2	51.30	50.50	-2	1,380	-0.14%
2023/01/11	1	50.80	0	0.00	50.70	1	1,381	0.07%
2023/01/05	0	0.00	1	51.00	50.80	-1	1,421	-0.07%
2023/01/04	3	49.82	0	0.00	49.75	3	1,418	0.21%
2022/12/28	1	47.80	0	0.00	48.00	1	1,456	0.07%
2022/12/26	1	49.80	0	0.00	49.55	1	1,437	0.07%
2022/12/23	1	48.80	1	48.95	49.50	0	1,447	0.00%
2022/12/15	2	52.80	0	0.00	52.70	2	1,545	0.13%
2022/12/14	0	0.00	1	53.50	53.70	-1	1,594	-0.06%
2022/12/13	0	0.00	1	53.00	53.10	-1	1,643	-0.06%
2022/12/09	1	55.70	0	0.00	55.30	1	1,764	0.06%
2022/12/07	0	0.00	1	55.20	55.20	-1	2,051	-0.05%
2022/12/06	0	0.00	1	56.80	56.70	-1	2,062	-0.05%
2022/12/02	1	58.80	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	1	58.00	58.90	-1	2,038	-0.05%
2022/11/25	1	56.20	0	0.00	55.90	1	2,015	0.05%
2022/11/24	0	0.00	1	57.60	57.40	-1	2,017	-0.05%
2022/11/22	0	0.00	0.5	56.60	56.50	-0.5	2,018	-0.02%
2022/11/21	1	59.50	0	0.00	58.00	1	2,017	0.05%
2022/11/17	2	56.90	5	57.22	57.80	-3	1,968	-0.15%
2022/11/16	0	0.00	1	55.50	55.80	-1	1,939	-0.05%
2022/11/15	2	56.10	0	0.00	55.20	2	1,928	0.10%
2022/11/14	0	0.00	2	56.70	57.20	-2	1,889	-0.11%
2022/11/11	0	0.00	1	56.00	56.60	-1	1,884	-0.05%
2022/11/10	1	56.90	16	55.83	54.70	-15	1,851	-0.81%
2022/11/09	16	56.04	1	56.10	56.00	15	1,872	0.80%
2022/11/08	2	53.90	4	53.58	53.70	-2	1,814	-0.11%
2022/11/07	2	54.05	2	53.50	53.30	0	1,805	0.00%
2022/11/04	5	52.66	1	52.40	53.50	4	1,790	0.22%
2022/11/03	2	52.20	5	52.56	52.50	-3	1,722	-0.17%
2022/11/02	5	52.10	2	51.75	51.30	3	1,715	0.17%
2022/11/01	1	50.20	1	50.40	50.40	0	1,672	0.00%
2022/10/31	4	51.68	3	52.23	50.20	1	1,651	0.06%
2022/10/28	4	51.98	3	51.67	51.50	1	1,597	0.06%
2022/10/26	2	47.05	2	47.20	47.35	0	1,476	0.00%
2022/10/25	2	47.55	4	47.73	47.35	-2	1,460	-0.14%
2022/10/20	0	0.00	5	45.40	45.65	-5	1,415	-0.35%
2022/10/19	1	46.95	0	0.00	46.50	1	1,411	0.07%
2022/10/14	1	45.90	1	46.25	46.10	0	1,399	0.00%
2022/10/13	1	45.25	5	44.26	44.15	-4	1,395	-0.29%
2022/10/11	2	48.30	1	48.30	48.30	1	1,350	0.07%
2022/10/07	1	51.00	0	0.00	51.10	1	1,336	0.07%
2022/10/05	1	52.80	2	51.60	51.60	-1	1,324	-0.08%
2022/09/29	4	49.70	2	49.70	49.55	2	1,283	0.16%
2022/09/28	1	49.35	1	49.50	49.25	0	1,275	0.00%
2022/09/27	1	54.20	0	0.00	54.50	1	1,240	0.08%
2022/09/23	2	58.70	5	59.14	58.00	-3	1,214	-0.25%
2022/09/21	8	60.88	0	0.00	59.80	8	1,181	0.68%
2022/09/20	3	62.53	2	62.95	62.00	1	1,125	0.09%
2022/09/19	16	62.89	19	60.60	60.60	-3	1,074	-0.28%
2022/09/16	15.5	64.73	9	63.96	64.10	6.5	1,011	0.64%
2022/09/15	7	65.26	12	64.92	65.80	-5	942	-0.53%
2022/09/14	3	60.83	7	60.19	62.20	-4	767	-0.52%
2022/09/13	5	56.10	0	0.00	56.80	5	668	0.75%
2022/09/07	1	53.90	0	0.00	54.30	1	661	0.15%
2022/08/30	0	0.00	5	60.40	59.80	-5	797	-0.63%
2022/08/29	0	0.00	5	58.20	59.00	-5	793	-0.63%
2022/08/26	6	61.22	1	61.10	60.20	5	795	0.63%
2022/08/19	0	0.00	0	60.70	60.90	0	932	0.00%
2022/08/18	1	59.90	2	60.50	59.80	-1	923	-0.11%
2022/08/17	6	59.38	1	60.20	59.20	5	899	0.56%
2022/08/16	2	60.70	0	0.00	60.10	2	881	0.23%
2022/08/15	0	0.00	5	59.30	59.50	-5	829	-0.60%
2022/08/12	1	57.30	0	0.00	57.90	1	815	0.12%
2022/08/11	1	57.50	0	0.00	57.50	1	807	0.12%
2022/08/10	4	55.25	3	54.93	54.80	1	785	0.13%
2022/07/27	0	0.00	1	54.80	55.00	-1	765	-0.13%
2022/07/26	1	54.10	0	0.00	54.60	1	765	0.13%
2022/07/07	1	49.45	1	49.40	49.40	0	822	0.00%
2022/06/30	1	53.30	1	53.20	53.10	0	840	0.00%
2022/06/27	1	56.60	1	56.50	56.50	0	883	0.00%
2022/06/24	0	0.00	1	55.40	54.70	-1	884	-0.11%
2022/06/23	1	54.60	1	55.20	54.60	0	887	0.00%
2022/06/22	2	57.20	1	56.80	56.40	1	882	0.11%
2022/06/21	3	57.47	3	57.00	57.00	0	877	0.00%
2022/06/20	0	0.00	1	54.20	53.00	-1	877	-0.11%
2022/06/14	3	58.60	3	57.80	59.40	0	898	0.00%
2022/06/13	0	0.00	1.1	58.61	58.00	-1.1	918	-0.12%
2022/06/09	1	63.30	2	63.35	63.30	-1	907	-0.11%
2022/06/08	7.1	65.55	3	64.98	64.90	4.1	922	0.44%
2022/06/07	1	61.20	1	61.00	61.50	0	877	0.00%
2022/06/02	2	62.11	2	62.35	61.10	0	954	0.00%
2022/06/01	2	63.70	1	63.50	63.30	1	974	0.10%
2022/05/31	7	61.31	5	61.16	61.80	2	963	0.21%
2022/05/30	5	59.28	4	59.53	60.40	1	912	0.11%
2022/05/16	3	53.60	0	0.00	53.20	3	971	0.31%
2022/05/13	0	0.00	3	54.40	54.40	-3	977	-0.31%
2022/05/09	0	0.00	1	51.30	51.30	-1	977	-0.10%
2022/05/05	1	54.90	1	54.60	54.40	0	981	0.00%
2022/04/25	0	0.00	1	53.90	53.80	-1	1,003	-0.10%
2022/04/22	32	58.28	32	57.32	57.00	0	989	0.00%
2022/04/21	0	0.00	1	56.20	56.80	-1	975	-0.10%
2022/04/11	2	56.95	4	56.28	54.60	-2	1,164	-0.17%
2022/04/08	2	56.50	0	0.00	56.50	2	1,211	0.17%
2022/04/07	0	0.00	0.1	57.10	56.70	-0.1	1,226	0.00%
2022/04/06	0	0.00	0.1	59.26	59.70	-0.1	1,233	0.00%
2022/04/01	0.1	58.30	0	0.00	58.50	0.1	1,268	0.01%
2022/03/30	5.1	60.14	14	61.44	59.90	-8.9	1,356	-0.66%
2022/03/28	1	58.50	0	0.00	59.40	1	1,404	0.07%
2022/03/25	1	60.00	2	59.80	60.10	-1	1,408	-0.07%
2022/03/24	2	59.60	1	59.80	59.70	1	1,408	0.07%
2022/03/23	0	60.90	1	60.90	60.20	-1	1,412	-0.07%
2022/03/22	1	59.00	0	0.00	59.00	1	1,404	0.07%
2022/03/18	4	56.78	4	57.80	59.00	0	1,407	0.00%
2022/03/17	0	0.00	8	57.48	57.80	-8	1,408	-0.57%
2022/03/16	8	53.90	0	0.00	54.20	8	1,393	0.57%
2022/03/15	4	56.10	0	0.00	56.10	4	1,369	0.29%
2022/03/14	2	58.15	3	58.17	58.20	-1	1,363	-0.07%
2022/03/11	4	58.03	0	0.00	57.20	4	1,369	0.29%
2022/03/10	2	60.15	0	0.00	60.00	2	1,346	0.15%
2022/03/08	4	56.80	0	0.00	56.20	4	1,318	0.30%
2022/03/07	0.1	61.00	9	59.50	59.90	-8.9	1,276	-0.70%
2022/03/04	5	65.50	1	65.50	64.80	4	1,259	0.32%
2022/03/02	5	66.00	0	0.00	67.00	5	1,259	0.40%
2022/02/24	8.2	68.96	0	0.00	67.90	8.2	1,266	0.65%
2022/02/22	3	71.50	0	0.00	70.10	3	1,266	0.24%
2022/02/17	2	73.70	0	0.00	72.90	2	1,299	0.15%
2022/02/08	1	74.30	0	0.00	74.20	1	1,604	0.06%
2022/01/26	0	0.00	1	72.00	72.00	-1	1,685	-0.06%
2022/01/25	1	73.50	0	0.00	72.80	1	1,748	0.06%
2022/01/24	1	71.90	1	73.60	75.00	0	1,826	0.00%
2022/01/21	1	75.00	0	0.00	74.90	1	1,842	0.05%
2022/01/14	4	75.20	0	0.00	75.00	4	1,989	0.20%
2022/01/13	1	76.00	0	0.00	76.30	1	1,994	0.05%
2022/01/12	1	76.90	1	76.90	76.70	0	1,992	0.00%
2022/01/11	5	76.90	0	0.00	76.80	5	2,023	0.25%
2022/01/10	0	0.00	1	79.50	79.50	-1	2,009	-0.05%
2022/01/07	7	79.00	2	79.35	80.60	5	2,018	0.25%
2022/01/06	0	0.00	1	80.80	80.60	-1	2,017	-0.05%
2022/01/05	0	0.00	1	81.70	81.90	-1	2,020	-0.05%
2022/01/04	2	84.15	0	0.00	83.60	2	2,043	0.10%
2022/01/03	0	0.00	4	84.65	84.80	-4	2,046	-0.20%
2021/12/30	1	82.30	5	82.58	82.40	-4	2,054	-0.19%
2021/12/29	0	0.00	2	83.80	82.50	-2	2,087	-0.10%
2021/12/28	1	82.60	3.2	82.57	83.00	-2.2	2,124	-0.10%
2021/12/27	0	0.00	7	82.21	82.60	-7	2,123	-0.33%
2021/12/24	0	0.00	2	80.15	79.00	-2	2,128	-0.09%
2021/12/23	1.2	80.68	1	80.90	80.60	0.2	2,162	0.01%
2021/12/21	1	75.30	0	0.00	75.60	1	2,271	0.04%
2021/12/16	0	0.00	5	76.50	76.70	-5	2,448	-0.20%
2021/12/15	5	76.00	0	0.00	75.70	5	2,466	0.20%
2021/12/14	1	76.30	0	0.00	76.00	1	2,496	0.04%
2021/12/13	1	78.30	0	0.00	77.60	1	2,545	0.04%
2021/12/09	1	77.40	0	0.00	77.30	1	2,799	0.04%
2021/12/03	2	75.50	2	76.10	75.30	0	3,304	0.00%
2021/12/02	7	77.06	0	0.00	75.70	7	3,320	0.21%
2021/12/01	3	77.20	3	78.50	78.30	0	3,317	0.00%
2021/11/26	4	76.03	4.1	76.75	76.80	-0.1	3,447	0.00%
2021/11/25	3	79.13	1	78.90	78.80	2	3,646	0.05%
2021/11/24	1	79.00	1	79.40	79.60	0	3,725	0.00%
2021/11/23	4	79.88	0	0.00	79.00	4	3,718	0.11%
2021/11/22	1	80.60	0	0.00	81.20	1	3,697	0.03%
2021/11/19	2	80.45	1	80.40	80.90	1	3,710	0.03%
2021/11/18	0	0.00	2	81.55	81.40	-2	3,739	-0.05%
2021/11/17	1	81.70	0	0.00	81.80	1	3,755	0.03%
2021/11/16	1	82.30	2	82.60	82.90	-1	3,745	-0.03%
2021/11/15	4	80.40	3	80.10	81.10	1	3,747	0.03%
2021/11/12	9	82.84	6	81.10	81.10	3	3,712	0.08%
2021/11/11	3	83.90	1	85.50	82.80	2	3,679	0.05%
2021/11/10	5	86.78	4	88.13	86.40	1	3,629	0.03%
2021/11/09	1	85.70	1	85.70	85.70	0	3,553	0.00%
2021/11/05	4	83.45	0	0.00	83.50	4	3,559	0.11%
2021/11/04	6	84.82	2	82.70	82.90	4	3,557	0.11%
2021/11/02	1	83.40	11	82.89	82.50	-10	3,491	-0.29%
2021/11/01	4	86.43	5	87.78	87.80	-1	3,451	-0.03%
2021/10/29	1	84.80	1	86.00	84.80	0	3,374	0.00%
2021/10/28	2	83.50	0	0.00	83.60	2	3,347	0.06%
2021/10/26	5	84.44	2	86.95	83.00	3	3,348	0.09%
2021/10/25	20	83.63	20	82.26	83.70	0	3,309	0.00%
2021/10/22	1	83.80	2	85.50	83.80	-1	3,351	-0.03%
2021/10/21	1	82.30	0	0.00	82.40	1	3,318	0.03%
2021/10/20	1	84.10	0	0.00	84.10	1	3,315	0.03%
2021/10/18	4	80.20	5	80.60	80.50	-1	3,319	-0.03%
2021/10/15	10	81.12	2	80.90	80.40	8	3,360	0.24%
2021/10/14	4	79.60	8	80.36	78.70	-4	3,369	-0.12%
2021/10/13	10	81.70	26	83.12	80.80	-16	3,352	-0.48%
2021/10/12	5	82.78	19	82.48	82.00	-14	3,362	-0.42%
2021/10/08	6	85.65	5	84.98	85.40	1	3,383	0.03%
2021/10/07	29	82.27	5	82.76	85.00	24	3,395	0.71%
2021/10/06	7	79.70	8	80.39	80.00	-1	3,536	-0.03%
2021/10/05	6	78.37	8	74.78	79.30	-2	3,728	-0.05%
2021/10/04	6	73.60	10	75.16	75.00	-4	3,809	-0.10%
2021/10/01	8	76.21	3	77.27	75.70	5	3,815	0.13%
2021/09/30	0	0.00	1	80.20	80.60	-1	3,745	-0.03%
2021/09/29	12	81.63	0	0.00	79.40	12	3,698	0.32%
2021/09/28	0	0.00	5	89.18	88.20	-5	3,562	-0.14%
2021/09/27	9	88.63	68	89.09	90.30	-59	3,537	-1.67%
2021/09/24	61	87.37	15	88.70	89.70	46	3,498	1.32%
2021/09/22	6	83.90	2	82.15	84.30	4	3,547	0.11%
2021/09/17	2	84.40	1	83.80	85.60	1	3,570	0.03%
2021/09/16	1	85.60	1	85.40	85.50	0	3,674	0.00%
2021/09/15	10	84.74	9	84.58	83.80	1	3,767	0.03%
2021/09/14	30	89.94	17	90.33	88.10	13	3,708	0.35%
2021/09/13	20	88.29	17	88.92	90.10	3	3,535	0.08%
2021/09/10	16	90.28	28	90.81	90.50	-12	3,359	-0.36%
2021/09/09	10	84.62	16	83.89	85.00	-6	3,112	-0.19%
2021/09/08	6	79.45	6	80.33	78.30	0	3,010	0.00%
2021/09/07	0	0.00	20	79.20	79.70	-20	2,986	-0.67%
2021/09/06	1	82.50	1	82.90	82.50	0	2,955	0.00%
2021/09/03	17	83.20	5	84.32	84.00	12	2,930	0.41%
2021/09/02	2	82.55	3	82.13	80.10	-1	2,869	-0.03%
2021/09/01	4	84.38	1	83.40	83.50	3	2,825	0.11%
2021/08/31	15	85.05	16	84.66	84.80	-1	2,760	-0.04%
2021/08/30	10	82.09	6	81.92	83.90	4	2,545	0.16%
2021/08/27	1	76.40	0	0.00	76.30	1	2,470	0.04%
2021/08/26	0	0.00	2	78.30	78.10	-2	2,472	-0.08%
2021/08/25	6	79.87	1	80.00	79.00	5	2,501	0.20%
2021/08/24	3	79.77	2	79.95	79.40	1	2,505	0.04%
2021/08/20	1	76.00	1	77.20	76.40	0	2,491	0.00%
2021/08/19	2	77.20	3	76.67	75.40	-1	2,485	-0.04%
2021/08/18	0	0.00	1	75.00	76.50	-1	2,461	-0.04%
2021/08/17	2	74.80	1	72.70	73.10	1	2,486	0.04%
2021/08/16	2	74.10	4	70.33	74.10	-2	2,534	-0.08%
2021/08/13	1	74.10	0	0.00	73.60	1	2,556	0.04%
2021/08/12	1	76.00	2	77.55	76.20	-1	2,552	-0.04%
2021/08/11	1	73.30	0	0.00	73.60	1	2,534	0.04%
2021/08/09	0	0.00	1	76.80	76.10	-1	2,612	-0.04%
2021/08/06	1	79.90	1	80.20	78.90	0	2,644	0.00%
2021/08/05	5	79.62	5	80.22	79.90	0	2,696	0.00%
2021/07/29	3	79.50	2	79.60	79.80	1	2,858	0.03%
2021/07/28	3	72.93	3	74.80	74.70	0	2,849	0.00%
2021/07/27	1	80.50	1	80.80	80.00	0	2,822	0.00%
2021/07/26	1	82.60	1	81.00	80.80	0	2,855	0.00%
2021/07/23	1	82.30	2	82.95	82.00	-1	2,851	-0.04%
2021/07/22	1	83.10	5	82.68	80.50	-4	2,824	-0.14%
2021/07/21	6	82.23	1	83.50	81.70	5	2,809	0.18%
2021/07/20	3	85.77	1	87.80	84.50	2	2,785	0.07%
2021/07/19	2	88.00	3	87.80	87.00	-1	2,785	-0.04%
2021/07/16	2	89.45	2	88.10	88.10	0	2,793	0.00%
2021/07/15	8	90.16	10.1	88.41	89.70	-2.1	2,769	-0.07%
2021/07/14	7.1	86.32	6	86.65	84.70	1.1	2,709	0.04%
2021/07/13	14	91.97	9	93.31	87.50	5	2,656	0.19%
2021/07/12	39	91.94	31	92.47	95.20	8	2,458	0.33%
2021/07/09	11	86.00	14	86.64	87.00	-3	2,219	-0.14%
2021/07/08	1	83.60	5	82.22	84.30	-4	2,096	-0.19%
2021/07/07	0	79.50	4	80.15	79.90	-4	2,068	-0.19%
2021/07/06	0	0.00	2	80.60	79.90	-2	2,107	-0.09%
2021/07/05	3	81.63	0	0.00	80.80	3	2,159	0.14%
2021/07/02	1	80.60	2	81.05	81.90	-1	2,166	-0.05%
2021/07/01	0	0.00	2	81.00	80.10	-2	2,181	-0.09%
2021/06/30	9	84.99	5	84.84	83.40	4	2,196	0.18%
2021/06/29	4	85.18	17	85.34	84.90	-13	2,206	-0.59%
2021/06/28	0	0.00	7	80.93	82.00	-7	2,273	-0.31%
2021/06/25	19	83.37	9	83.11	80.90	10	2,355	0.42%
2021/06/24	12	79.03	16	80.58	81.60	-4	2,293	-0.17%
2021/06/23	6	72.20	5	72.60	74.20	1	2,151	0.05%
2021/06/18	0	0.00	2	69.60	70.10	-2	2,210	-0.09%
2021/06/16	1	69.20	0	0.00	68.30	1	2,281	0.04%
2021/06/15	1	70.20	0	0.00	70.40	1	2,281	0.04%
2021/06/04	3	67.67	2	67.65	67.10	1	2,350	0.04%
2021/06/03	2	70.00	1	70.30	69.80	1	2,342	0.04%
2021/06/02	4	70.28	0	0.00	70.70	4	2,355	0.17%
2021/06/01	2	72.15	2	72.15	72.00	0	2,344	0.00%
2021/05/31	2	69.05	4	68.95	68.80	-2	2,335	-0.09%
2021/05/28	9	67.48	17	67.44	68.00	-8	2,348	-0.34%
2021/05/27	1	65.60	1	65.70	65.60	0	2,379	0.00%
2021/05/26	3	65.77	0	0.00	65.90	3	2,392	0.13%
2021/05/25	11	65.39	1	65.80	65.20	10	2,395	0.42%
2021/05/24	6.1	62.98	7.5	64.61	65.10	-1.4	2,393	-0.06%
2021/05/21	10.9	61.42	12	62.19	62.90	-1.1	2,377	-0.05%
2021/05/20	3	57.83	4	58.35	57.20	-1	2,351	-0.04%
2021/05/19	5	57.80	4	57.55	57.40	1	2,350	0.04%
2021/05/18	5	58.82	2	59.65	60.20	3	2,327	0.13%
2021/05/17	4	56.10	5	56.02	59.10	-1	2,290	-0.04%
2021/05/14	1	55.50	0	0.00	56.60	1	2,246	0.04%
2021/05/13	7	55.50	7	55.91	55.00	0	2,229	0.00%
2021/05/12	3	57.50	11.4	56.54	57.00	-8.4	2,182	-0.38%
2021/05/11	2	63.40	3	63.00	60.00	-1	2,151	-0.05%
2021/05/10	1	66.70	0	0.00	65.90	1	2,212	0.05%
2021/05/07	1	69.20	1	68.80	69.70	0	2,190	0.00%
2021/05/06	3	68.77	3	67.40	67.90	0	2,181	0.00%
2021/05/05	4	70.50	1	70.30	68.50	3	2,164	0.14%
2021/05/04	0	0.00	1	73.50	70.00	-1	2,151	-0.05%
2021/05/03	0	0.00	4	75.30	73.40	-4	2,128	-0.19%
2021/04/29	2	79.16	1	80.90	79.10	1	2,096	0.05%
2021/04/28	4	80.03	0	0.00	80.10	4	2,105	0.19%
2021/04/27	1	82.10	5.1	81.51	80.80	-4.1	2,140	-0.19%
2021/04/26	4.1	80.00	0	0.00	80.10	4.1	2,180	0.19%
2021/04/23	1	81.00	1	82.70	81.00	0	2,211	0.00%
2021/04/22	2	83.80	5	82.42	81.00	-3	2,322	-0.13%
2021/04/21	3	85.47	3	85.37	85.30	0	2,385	0.00%
2021/04/20	1	85.00	12	86.79	86.50	-11	2,392	-0.46%
2021/04/19	2	85.40	2	85.60	85.00	0	2,392	0.00%
2021/04/16	2	86.00	3	85.90	85.70	-1	2,410	-0.04%
2021/04/15	2	84.55	1	84.40	84.40	1	2,411	0.04%
2021/04/14	1	83.40	1	83.00	85.00	0	2,443	0.00%
2021/04/13	1	84.70	0	0.00	84.20	1	2,527	0.04%
2021/04/12	9	86.62	6	85.83	85.80	3	2,524	0.12%
2021/04/09	1	84.00	1.1	84.31	85.70	-0.1	2,500	0.00%
2021/04/08	1.1	83.21	3	83.43	83.30	-2	2,466	-0.08%
2021/04/07	0	0.00	3	84.63	84.00	-3	2,449	-0.12%
2021/04/06	10.5	86.17	5	85.92	84.70	5.5	2,436	0.23%
2021/04/01	13.4	88.44	8	89.35	87.70	5.4	2,423	0.22%
2021/03/31	21	88.82	21	89.71	90.00	0	2,357	0.00%
2021/03/30	4	86.53	4.2	85.83	86.70	-0.2	2,212	-0.01%
2021/03/29	16.1	80.04	3	79.60	78.90	13.1	2,113	0.62%
2021/03/26	1	81.80	1	82.60	82.90	0	2,105	0.00%
2021/03/25	4.2	82.54	0	0.00	82.00	4.2	2,134	0.19%
2021/03/24	1	85.00	0.1	84.70	84.00	0.9	2,140	0.04%
2021/03/23	5.1	84.07	3	87.37	83.80	2.1	2,137	0.10%
2021/03/22	9	88.16	7	86.77	87.20	2	2,086	0.10%
2021/03/19	1	92.40	0	0.00	91.80	1	2,042	0.05%
2021/03/15	3	96.47	7	96.31	96.70	-4	2,186	-0.18%
2021/03/12	3	97.10	5	97.10	96.70	-2	2,207	-0.09%
2021/03/11	2	93.40	0	0.00	93.30	2	2,201	0.09%
2021/03/10	3	95.20	2	94.35	94.10	1	2,249	0.04%
2021/03/08	6	95.87	5	93.60	93.60	1	2,551	0.04%
2021/03/05	1	95.20	1	95.90	96.00	0	2,550	0.00%
2021/03/03	4	97.30	4	96.00	96.00	0	2,603	0.00%
2021/03/02	0	0.00	4	97.90	97.40	-4	2,585	-0.15%
2021/02/26	0	0.00	1	93.30	95.00	-1	2,551	-0.04%
2021/02/25	2	95.50	2	96.20	94.50	0	2,570	0.00%
2021/02/24	1	93.20	1	95.70	93.80	0	2,569	0.00%
2021/02/23	0	0.00	2	95.35	96.50	-2	2,547	-0.08%
2021/02/22	0	0.00	3	92.60	92.80	-3	2,543	-0.12%
2021/02/19	0	0.00	4	89.53	90.90	-4	2,550	-0.16%
2021/02/18	2	88.50	1	88.70	89.00	1	2,562	0.04%
2021/02/04	3	87.33	0	0.00	86.00	3	2,669	0.11%
2021/02/03	1	84.50	1.5	84.00	84.80	-0.5	2,798	-0.02%
2021/02/02	4.5	81.47	4	83.28	84.80	0.5	2,828	0.02%
2021/02/01	7	80.94	1	86.20	78.30	6	2,814	0.21%
2021/01/29	1	90.10	4	89.40	87.00	-3	2,789	-0.11%
2021/01/28	1	91.90	3	91.70	91.60	-2	2,878	-0.07%
2021/01/26	1	93.30	0	0.00	92.30	1	2,910	0.03%
2021/01/25	2	92.95	6	92.87	93.00	-4	2,937	-0.14%
2021/01/22	0	0.00	1	93.90	93.70	-1	2,972	-0.03%
2021/01/21	1	94.50	2	94.90	94.90	-1	3,005	-0.03%
2021/01/20	3	94.17	2	94.95	91.50	1	3,010	0.03%
2021/01/19	8	97.50	6	97.18	95.10	2	2,984	0.07%
2021/01/18	6	97.48	7	97.26	97.90	-1	2,973	-0.03%
2021/01/15	33	106.17	32.5	105.22	102.00	0.5	2,977	0.02%
2021/01/14	12	103.92	18	102.47	104.00	-6	2,887	-0.21%
2021/01/13	9	99.90	4	98.65	98.20	5	2,816	0.18%
2021/01/12	6	98.53	2	97.30	97.30	4	2,846	0.14%
2021/01/11	0	0.00	21	97.84	101.00	-21	2,918	-0.72%
2021/01/08	0	0.00	2	100.25	99.90	-2	2,927	-0.07%
2021/01/07	3	99.97	1	100.50	100.50	2	2,977	0.07%
2021/01/06	9.5	99.41	19	99.89	102.00	-9.5	3,022	-0.31%
2021/01/05	2	95.85	0	0.00	96.00	2	2,965	0.07%
2021/01/04	3	95.50	0	0.00	96.20	3	3,077	0.10%
2020/12/31	7	94.17	4	93.85	93.70	3	3,144	0.10%
2020/12/30	1	92.10	0	0.00	92.60	1	3,201	0.03%
2020/12/29	3	91.80	3	92.63	91.80	0	3,333	0.00%
2020/12/28	9	94.11	7	92.97	92.50	2	3,346	0.06%
2020/12/24	3	92.23	0	0.00	93.30	3	3,367	0.09%
2020/12/23	14	92.55	14	93.02	92.60	0	3,379	0.00%
2020/12/22	11	93.05	8.2	92.19	91.60	2.8	3,405	0.08%
2020/12/21	2	96.15	1	95.80	95.80	1	3,379	0.03%
2020/12/18	5	100.10	8	100.50	99.70	-3	3,371	-0.09%
2020/12/17	2	98.00	1	99.40	98.70	1	3,381	0.03%
2020/12/16	0	0.00	2.2	97.14	96.50	-2.2	3,434	-0.06%
2020/12/15	1	98.40	2	98.25	96.50	-1	3,524	-0.03%
2020/12/14	2	98.15	4	98.38	98.00	-2	3,567	-0.06%
2020/12/11	14	98.96	2	98.25	98.00	12	3,630	0.33%
2020/12/10	3	102.17	9	103.33	103.00	-6	3,614	-0.17%
2020/12/09	15	101.80	9	102.00	102.00	6	3,648	0.16%
2020/12/08	5	104.50	4	104.75	103.50	1	3,639	0.03%
2020/12/07	8	104.63	6	105.25	104.50	2	3,659	0.05%
2020/12/04	15	109.87	6	109.25	106.50	9	3,699	0.24%
2020/12/03	18	112.97	16	112.97	111.00	2	3,713	0.05%
2020/12/02	15	112.73	23	113.63	117.00	-8	3,676	-0.22%
2020/12/01	0	0.00	3	106.33	106.50	-3	3,613	-0.08%
2020/11/30	23	107.35	9	109.56	106.50	14	3,755	0.37%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/26	1	104.50	2	104.25	104.00	-1	4,076	-0.02%
2020/11/25	7	106.43	2	107.25	105.00	5	4,246	0.12%
2020/11/24	7	106.57	9	106.83	105.50	-2	4,429	-0.05%
2020/11/23	4	105.88	0	0.00	105.00	4	4,722	0.08%
2020/11/20	0	0.00	6	106.00	106.00	-6	4,944	-0.12%
2020/11/19	16	107.66	7	105.86	105.00	9	5,247	0.17%
2020/11/18	1	105.50	1	106.00	108.00	0	5,378	0.00%
2020/11/17	4	105.00	3	106.67	105.00	1	5,584	0.02%
2020/11/16	4	107.00	2	105.00	106.50	2	5,886	0.03%
2020/11/13	2	106.00	2	108.50	107.00	0	6,408	0.00%
2020/11/12	47	107.39	51	107.81	110.00	-4	6,671	-0.06%
2020/11/11	16	108.50	24	108.90	108.50	-8	6,830	-0.12%
2020/11/10	5	105.70	6	103.17	101.50	-1	6,766	-0.01%
2020/11/09	31	104.11	35	104.34	105.50	-4	6,831	-0.06%
2020/11/06	16	103.50	14.1	104.25	104.00	1.9	6,872	0.03%
2020/11/05	20.1	100.63	26	100.59	100.00	-5.9	6,930	-0.09%
2020/11/04	4	94.85	6	95.47	96.10	-2	6,988	-0.03%
2020/11/03	7	93.20	5	93.34	93.00	2	7,072	0.03%
2020/11/02	2	93.00	0	0.00	91.40	2	7,190	0.03%
2020/10/30	11	96.12	13	96.54	96.00	-2	7,472	-0.03%
2020/10/29	2	92.75	1	93.10	93.40	1	7,777	0.01%
2020/10/28	12	98.44	11	100.84	96.30	1	8,135	0.01%
2020/10/27	2	98.55	1	98.60	98.50	1	8,244	0.01%
2020/10/26	25	100.21	2	99.10	99.10	23	8,303	0.28%
2020/10/23	9	102.50	26	102.25	103.50	-17	8,308	-0.20%
2020/10/22	5	100.20	0	0.00	98.80	5	8,297	0.06%
2020/10/21	7	103.29	4	102.38	102.50	3	8,294	0.04%
2020/10/20	3	102.83	13	102.96	104.00	-10	8,342	-0.12%
2020/10/19	15	102.43	15	102.87	101.00	0	8,390	0.00%
2020/10/16	10	108.00	7	107.21	106.00	3	8,353	0.04%
2020/10/15	15	108.50	19	108.21	108.50	-4	8,545	-0.05%
2020/10/14	11	109.00	6	108.67	108.00	5	8,833	0.06%
2020/10/13	23	110.63	23	111.50	112.00	0	8,808	0.00%
2020/10/12	26	110.60	19	111.53	111.00	7	8,842	0.08%
2020/10/08	26	119.15	21	117.86	117.00	5	8,841	0.06%
2020/10/07	31	122.94	34	122.74	121.50	-3	8,957	-0.03%
2020/10/06	23	122.72	20	123.13	121.50	3	8,954	0.03%
2020/10/05	5	116.40	7	117.57	119.50	-2	8,868	-0.02%
2020/09/30	4	113.00	6	114.33	116.00	-2	8,919	-0.02%
2020/09/29	14	115.36	9	114.00	113.00	5	8,948	0.06%
2020/09/28	5	113.90	9	114.11	117.00	-4	8,985	-0.04%
2020/09/25	6	111.08	8	112.69	110.50	-2	8,994	-0.02%
2020/09/24	16	115.38	11	114.64	112.50	5	9,030	0.06%
2020/09/23	8	118.75	8	118.75	118.00	0	9,162	0.00%
2020/09/22	14	117.71	9	117.61	116.00	5	9,281	0.05%
2020/09/21	5	122.30	14	122.71	119.50	-9	9,273	-0.10%
2020/09/18	0	0.00	4	119.13	121.00	-4	9,222	-0.04%
2020/09/17	8	117.50	10	118.35	116.50	-2	9,128	-0.02%
2020/09/16	15.2	116.66	15	118.10	116.00	0.2	9,102	0.00%
2020/09/15	13	115.77	13	115.08	114.50	0	9,049	0.00%
2020/09/14	13	113.92	14	112.54	116.00	-1	9,014	-0.01%
2020/09/11	5.2	110.38	11	110.14	110.00	-5.8	8,975	-0.06%
2020/09/10	14	112.50	10	112.85	111.50	4	8,958	0.04%
2020/09/09	12	111.88	13	112.15	111.50	-1	8,943	-0.01%
2020/09/08	17	113.56	15	113.50	113.50	2	8,910	0.02%
2020/09/07	22	114.55	26	112.75	111.50	-4	8,904	-0.04%
2020/09/04	25	117.52	20	116.30	117.50	5	8,915	0.06%
2020/09/03	43	121.17	37	119.64	118.50	6	8,841	0.07%
2020/09/02	52	120.36	52	120.48	124.50	0	8,720	0.00%
2020/09/01	19	122.18	17	122.21	119.00	2	8,569	0.02%
2020/08/31	33	124.77	30	124.23	123.00	3	8,391	0.04%
2020/08/28	47	129.76	54	129.22	128.50	-7	8,239	-0.08%
2020/08/27	65	131.43	77	131.51	129.00	-12	8,073	-0.15%
2020/08/26	58	130.73	49	130.22	126.50	9	7,875	0.11%
2020/08/25	37	127.15	43	130.44	132.50	-6	7,705	-0.08%
2020/08/24	10	120.40	18	120.22	121.00	-8	7,525	-0.11%
2020/08/21	59	122.10	45	119.37	115.50	14	7,423	0.19%
2020/08/20	56	124.34	59	120.42	119.00	-3	7,244	-0.04%
2020/08/19	167	130.37	120	126.50	123.50	47	7,037	0.67%	大買/大賣/
2020/08/18	28	120.68	49	121.43	123.00	-21	6,553	-0.32%
2020/08/17	33	104.05	29	105.90	112.00	4	6,422	0.06%
2020/08/14	6	99.37	10	99.73	102.00	-4	6,451	-0.06%
2020/08/13	15	99.87	10	98.25	98.00	5	6,386	0.08%
2020/08/12	3	98.17	8	97.48	98.90	-5	6,303	-0.08%
2020/08/11	22	99.19	21	100.01	97.00	1	6,268	0.02%
2020/08/10	37	105.17	41	103.10	99.60	-4	6,183	-0.06%
2020/08/07	13	104.19	13	105.35	105.50	0	6,103	0.00%
2020/08/06	12	106.79	20	106.75	107.50	-8	6,031	-0.13%
2020/08/05	50	106.52	54	105.30	105.50	-4	5,924	-0.07%
2020/08/04	55	98.19	50	99.41	102.50	5	5,671	0.09%
2020/08/03	71	92.76	91	93.89	93.40	-20	5,339	-0.37%
2020/07/31	12	87.79	13	88.56	87.80	-1	4,963	-0.02%
2020/07/30	10	86.52	6	86.35	87.20	4	4,872	0.08%
2020/07/29	3	83.43	9	84.33	84.70	-6	4,865	-0.12%
2020/07/28	6	83.80	4	82.33	81.40	2	4,853	0.04%
2020/07/27	8	83.98	5	83.74	84.20	3	4,859	0.06%
2020/07/24	32	84.57	31	82.51	83.20	1	4,905	0.02%
2020/07/23	17	87.14	15	86.63	85.40	2	4,865	0.04%
2020/07/22	5	87.06	5	87.90	87.00	0	4,795	0.00%
2020/07/21	49	88.52	40	87.73	87.30	9	4,748	0.19%
2020/07/20	42	87.23	45	87.61	90.10	-3	4,555	-0.07%
2020/07/17	13	83.19	15	83.79	82.00	-2	4,221	-0.05%
2020/07/16	18	83.33	21	82.20	83.70	-3	4,201	-0.07%
2020/07/15	24	83.82	14	84.78	81.10	10	4,146	0.24%
2020/07/14	43	84.35	43	84.36	84.20	0	4,112	0.00%
2020/07/13	8	81.03	5	81.44	80.00	3	3,962	0.08%
2020/07/10	6	80.27	14	80.09	79.50	-8	3,992	-0.20%
2020/07/09	18	82.63	18	82.84	82.00	0	3,999	0.00%
2020/07/08	13	83.67	10	83.67	82.70	3	3,978	0.08%
2020/07/07	11	85.21	10	84.83	84.60	1	3,949	0.03%
2020/07/06	3	87.33	2	87.30	87.30	1	3,964	0.03%
2020/07/03	15	88.10	13	87.38	86.50	2	3,951	0.05%
2020/07/02	32	90.13	30	90.32	89.50	2	3,889	0.05%
2020/07/01	20	85.97	24	85.47	87.20	-4	3,737	-0.11%
2020/06/30	9	81.44	10	82.22	81.30	-1	3,599	-0.03%
2020/06/29	0	0.00	3	79.90	80.20	-3	3,590	-0.08%
2020/06/24	1	81.90	2	82.05	82.00	-1	3,581	-0.03%
2020/06/23	7	81.60	8	82.16	81.40	-1	3,598	-0.03%
2020/06/22	6	83.45	12	82.88	81.50	-6	3,591	-0.17%
2020/06/19	7	84.49	2	84.00	84.00	5	3,604	0.14%
2020/06/18	4	84.75	6	84.52	85.00	-2	3,624	-0.06%
2020/06/17	9	84.48	12	84.53	84.00	-3	3,615	-0.08%
2020/06/16	7	84.71	6	83.88	85.10	1	3,669	0.03%
2020/06/15	12	84.24	9	82.64	82.50	3	3,694	0.08%
2020/06/12	12	82.13	16	81.71	84.50	-4	3,735	-0.11%
2020/06/11	10	83.22	14	83.90	81.60	-4	3,744	-0.11%
2020/06/10	15	82.61	4	81.65	81.80	11	3,706	0.30%
2020/06/09	12	83.11	7	82.57	82.40	5	3,749	0.13%
2020/06/08	7	84.59	3	85.20	83.80	4	3,776	0.11%
2020/06/05	6	85.85	7	85.86	85.00	-1	3,799	-0.03%
2020/06/04	11	85.35	5	85.52	85.80	6	3,790	0.16%
2020/06/03	2	86.30	2	85.75	85.20	0	3,795	0.00%
2020/06/02	50	86.28	49	86.07	85.60	1	3,770	0.03%
2020/06/01	6	83.53	18	84.04	85.00	-12	3,676	-0.33%
2020/05/29	50	83.82	37	83.13	81.80	13	3,656	0.36%
2020/05/28	9	81.77	10	82.30	82.70	-1	3,599	-0.03%
2020/05/27	6	82.28	7	81.64	79.90	-1	3,570	-0.03%
2020/05/26	9	82.38	10	83.46	82.00	-1	3,575	-0.03%
2020/05/25	10	82.04	13	81.02	81.30	-3	3,497	-0.09%
2020/05/22	22	84.57	20	84.80	81.70	2	3,470	0.06%
2020/05/21	14	80.22	17	81.21	83.60	-3	3,390	-0.09%
2020/05/20	2	74.10	2	75.25	76.00	0	3,258	0.00%
2020/05/19	3	73.60	4	72.85	74.20	-1	3,277	-0.03%
2020/05/18	2	72.25	3	71.13	71.00	-1	3,263	-0.03%
2020/05/15	13	75.67	7	75.99	76.00	6	3,230	0.19%
2020/05/14	8	76.89	15	76.59	74.80	-7	3,203	-0.22%
2020/05/13	4	74.63	9	73.60	75.60	-5	3,170	-0.16%
2020/05/12	6	73.82	1	73.30	72.80	5	3,189	0.16%
2020/05/11	20	76.62	12	76.93	75.00	8	3,204	0.25%
2020/05/08	2	74.00	0	0.00	74.30	2	3,249	0.06%
2020/05/07	2	73.40	2	73.80	73.60	0	3,260	0.00%
2020/05/06	0	0.00	1	72.70	72.50	-1	3,275	-0.03%
2020/05/05	7	71.50	6	71.92	72.50	1	3,345	0.03%
2020/05/04	5	68.64	3	69.00	69.00	2	3,348	0.06%
2020/04/30	1	67.90	7	67.63	69.30	-6	3,363	-0.18%
2020/04/29	1	68.90	9	67.97	66.90	-8	3,362	-0.24%
2020/04/28	3	65.93	11	65.81	66.50	-8	3,324	-0.24%
2020/04/27	2	65.30	5	66.20	65.50	-3	3,337	-0.09%
2020/04/24	2	64.50	0	0.00	64.50	2	3,339	0.06%
2020/04/23	21	65.40	5	65.38	65.40	16	3,380	0.47%
2020/04/22	1	62.80	0	0.00	64.00	1	3,366	0.03%
2020/04/21	5	64.30	0	0.00	62.10	5	3,376	0.15%
2020/04/20	0	0.00	2	64.30	65.20	-2	3,385	-0.06%
2020/04/17	15	66.59	18	66.24	65.10	-3	3,424	-0.09%
2020/04/16	11	63.95	14	64.00	64.70	-3	3,385	-0.09%
2020/04/15	31	63.54	28	63.30	63.70	3	3,398	0.09%
2020/04/13	0	0.00	2	58.50	59.00	-2	3,317	-0.06%
2020/04/10	0	0.00	1	62.00	62.60	-1	3,296	-0.03%
2020/04/09	1	61.80	3	62.37	61.40	-2	3,318	-0.06%
2020/04/08	1	64.30	3	60.87	64.80	-2	3,286	-0.06%
2020/04/07	5	59.34	1	58.80	60.90	4	3,291	0.12%
2020/04/06	1	55.70	0	0.00	58.00	1	3,358	0.03%
2020/03/31	0	0.00	4	54.98	53.60	-4	3,455	-0.12%
2020/03/30	3	52.40	0	0.00	53.10	3	3,481	0.09%
2020/03/27	0	0.00	2	54.25	52.20	-2	3,524	-0.06%
2020/03/26	1	52.00	0	0.00	52.00	1	3,547	0.03%
2020/03/25	2	49.73	0	0.00	50.20	2	3,562	0.06%
2020/03/24	3	46.15	1	46.15	46.15	2	3,574	0.06%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	12	47.22	13	47.56	47.15	-1	3,733	-0.03%
2020/03/19	2	45.45	10	46.15	45.45	-8	3,735	-0.21%
2020/03/18	3	55.77	3	55.83	50.50	0	3,788	0.00%
2020/03/17	6	57.67	5	57.18	56.10	1	3,887	0.03%
2020/03/16	2	64.60	28	68.53	62.30	-26	3,944	-0.66%
2020/03/13	0	0.00	2	68.70	69.20	-2	4,185	-0.05%
2020/03/12	1	71.60	3	72.53	72.00	-2	4,433	-0.05%
2020/03/11	21	78.95	47	78.50	77.50	-26	4,457	-0.58%
2020/03/10	13	76.74	15	74.15	77.50	-2	4,483	-0.04%
2020/03/09	11	75.80	1	77.30	73.80	10	4,686	0.21%
2020/03/06	2	78.15	2	78.50	78.00	0	4,853	0.00%
2020/03/05	1	80.30	1	79.80	79.60	0	5,210	0.00%
2020/03/04	58	79.36	11	80.13	78.80	47	5,650	0.83%
2020/03/03	4	80.33	10	80.43	79.90	-6	6,095	-0.10%
2020/03/02	2	76.05	1	76.20	76.00	1	6,232	0.02%
2020/02/27	4	75.65	6	77.00	74.00	-2	6,417	-0.03%
2020/02/26	13	82.05	46	80.70	79.20	-33	6,428	-0.51%
2020/02/25	3	82.67	2	82.85	81.80	1	6,413	0.02%
2020/02/24	4	83.85	1	83.10	83.10	3	6,407	0.05%
2020/02/21	13	83.94	13	83.37	83.80	0	6,430	0.00%
2020/02/20	1	80.80	1	80.20	80.60	0	6,405	0.00%
2020/02/19	1	79.00	1	79.00	79.00	0	6,397	0.00%
2020/02/18	1	79.20	1	79.00	77.20	0	6,427	0.00%
2020/02/17	1	79.10	2	78.40	78.70	-1	6,426	-0.02%
2020/02/14	6	78.90	16	80.29	80.50	-10	6,399	-0.16%
2020/02/13	14	79.67	2	79.20	78.40	12	6,356	0.19%
2020/02/12	10	78.00	9	78.66	79.70	1	6,322	0.02%
2020/02/11	5	78.28	7	78.56	78.20	-2	6,298	-0.03%
2020/02/10	3	72.47	5	72.96	74.00	-2	6,219	-0.03%
2020/02/07	29	74.11	34	73.83	73.50	-5	6,218	-0.08%
2020/02/06	46	74.06	10	73.94	75.60	36	6,228	0.58%
2020/02/05	4	70.83	1	70.50	70.30	3	6,142	0.05%
2020/02/04	5	72.62	2	72.50	73.10	3	6,094	0.05%
2020/02/03	0	0.00	2	70.95	71.50	-2	6,160	-0.03%
2020/01/31	2	74.05	9	76.79	76.60	-7	6,152	-0.11%
2020/01/30	3	79.30	8	78.49	77.40	-5	6,161	-0.08%
2020/01/17	6	86.17	5	85.98	85.70	1	6,134	0.02%
2020/01/16	0	0.00	2	85.20	84.70	-2	6,096	-0.03%
2020/01/15	12	85.50	1	86.20	84.70	11	6,087	0.18%
2020/01/14	2	86.20	1	86.30	86.00	1	6,071	0.02%
2020/01/13	6	85.00	7	84.63	86.20	-1	6,033	-0.02%
2020/01/10	8	83.11	8	83.40	83.00	0	5,975	0.00%
2020/01/09	5	82.90	7	83.27	84.10	-2	5,930	-0.03%
2020/01/08	3	79.37	1	80.20	79.60	2	5,877	0.03%
2020/01/07	15	81.11	8	79.63	79.50	7	5,858	0.12%
2020/01/06	8	82.08	14	81.86	81.40	-6	5,853	-0.10%
2020/01/03	3	85.50	6	84.97	83.90	-3	5,817	-0.05%
2020/01/02	10	87.88	5	88.02	87.00	5	5,767	0.09%
2019/12/31	5	88.62	6	88.32	88.50	-1	5,740	-0.02%
2019/12/30	9	88.66	3	88.40	88.40	6	5,722	0.10%
2019/12/27	24	87.38	24	87.52	87.20	0	5,673	0.00%
2019/12/26	10	86.13	7	85.21	86.10	3	5,622	0.05%
2019/12/25	3	85.33	3	85.17	86.20	0	5,601	0.00%
2019/12/24	0	0.00	3	84.63	83.80	-3	5,575	-0.05%
2019/12/23	2	86.80	10	86.50	85.90	-8	5,535	-0.14%
2019/12/20	6	87.60	5	86.80	87.70	1	5,505	0.02%
2019/12/19	8	87.50	10	87.54	86.70	-2	5,481	-0.04%
2019/12/18	6	86.72	9	87.46	86.50	-3	5,441	-0.06%
2019/12/17	16	90.39	21	90.03	89.00	-5	5,353	-0.09%
2019/12/16	7	89.43	7	88.76	88.60	0	5,314	0.00%
2019/12/13	23	90.24	46	91.02	88.30	-23	5,311	-0.43%
2019/12/12	32	93.09	36	93.08	92.70	-4	5,259	-0.08%
2019/12/11	36	90.25	29	90.64	90.70	7	5,276	0.13%
2019/12/10	122	89.79	95	89.84	90.50	27	5,215	0.52%	大買/
2019/12/09	133	87.75	160	86.50	87.10	-27	4,920	-0.55%	大買/大賣/
2019/12/06	41	82.88	31	83.12	82.50	10	4,593	0.22%
2019/12/05	32	82.38	41	81.86	82.60	-9	4,507	-0.20%
2019/12/04	71	82.80	69	82.75	81.70	2	4,435	0.05%
2019/12/03	56	80.20	46	79.15	82.30	10	4,213	0.24%
2019/12/02	116	79.32	122	79.11	79.70	-6	4,024	-0.15%	大買/大賣/
2019/11/29	99	79.51	78	79.55	76.20	21	3,653	0.57%
2019/11/28	66	78.50	106	78.77	81.90	-40	3,188	-1.25%	大賣/
2019/11/27	19	72.66	35	72.77	74.50	-16	2,710	-0.59%
2019/11/26	26	71.60	32	71.53	71.00	-6	2,499	-0.24%
2019/11/25	5	69.22	4	69.00	69.00	1	2,275	0.04%
2019/11/21	6	67.87	4	67.85	67.80	2	2,198	0.09%
2019/11/20	27	69.28	26	68.06	67.80	1	2,171	0.05%
2019/11/19	8	70.40	5	70.42	71.00	3	2,094	0.14%
2019/11/18	3	69.33	2	69.25	69.60	1	2,003	0.05%
2019/11/15	5	69.08	2	69.05	68.80	3	1,989	0.15%
2019/11/12	0	0.00	3	67.67	67.80	-3	1,972	-0.15%
2019/11/11	1	67.90	0	0.00	67.00	1	2,009	0.05%
2019/11/08	7	68.83	0	0.00	68.10	7	2,028	0.35%
2019/11/07	2	67.90	1	69.00	68.90	1	2,039	0.05%
2019/11/06	2	69.80	2	69.00	68.70	0	2,031	0.00%
2019/11/05	5	71.02	2	70.80	70.30	3	2,009	0.15%
2019/11/04	1	70.20	3	70.13	69.60	-2	1,969	-0.10%
2019/11/01	4	70.50	0	0.00	70.30	4	1,956	0.20%
2019/10/31	7	72.30	19	72.22	70.60	-12	1,979	-0.61%
2019/10/30	4	70.88	8	70.68	71.10	-4	1,871	-0.21%
2019/10/29	8	71.14	1	69.70	70.00	7	1,843	0.38%
2019/10/28	1	69.00	0	0.00	69.60	1	1,804	0.06%
2019/10/24	3	67.40	0	0.00	67.40	3	1,805	0.17%
2019/10/23	0	0.00	1	68.40	67.60	-1	1,816	-0.06%
2019/10/22	1	67.80	0	0.00	68.00	1	1,823	0.05%
2019/10/21	3	68.37	0	0.00	68.10	3	1,862	0.16%
2019/10/18	13	68.52	2	68.40	69.10	11	1,898	0.58%
2019/10/17	6	68.53	1	68.30	68.80	5	1,920	0.26%
2019/10/16	5	68.60	0	0.00	68.00	5	1,961	0.25%
2019/10/15	1	69.50	1	69.40	69.10	0	1,953	0.00%
2019/10/14	18	71.37	7	70.70	70.20	11	1,946	0.57%
2019/10/08	1	70.90	0	0.00	70.80	1	1,935	0.05%
2019/10/07	7	72.30	1	71.10	71.40	6	2,043	0.29%
2019/10/03	1	71.20	1	71.80	71.50	0	2,109	0.00%
2019/10/02	11	70.97	1	71.00	71.30	10	2,087	0.48%
2019/10/01	1	69.00	0	0.00	70.00	1	2,107	0.05%
2019/09/27	1	69.00	1	66.70	69.00	0	2,132	0.00%
2019/09/26	3	68.00	1	68.50	68.50	2	2,133	0.09%
2019/09/24	0	0.00	1	70.30	69.10	-1	2,183	-0.05%
2019/09/23	1	70.90	1	69.90	69.70	0	2,180	0.00%
2019/09/19	2	71.80	5	71.42	70.10	-3	2,240	-0.13%
2019/09/18	9	71.84	9	71.68	70.10	0	2,218	0.00%
2019/09/17	7	73.46	10	73.70	74.10	-3	2,140	-0.14%
2019/09/16	32	74.66	29	75.33	73.80	3	2,100	0.14%
2019/09/12	14	69.92	12	70.23	70.90	2	1,915	0.10%
2019/09/11	6	67.63	0	0.00	67.00	6	1,863	0.32%
2019/09/09	2	68.85	0	0.00	69.00	2	1,858	0.11%
2019/09/06	2	68.60	0	0.00	68.80	2	1,864	0.11%
2019/09/05	0	0.00	2	69.95	70.70	-2	1,857	-0.11%
2019/09/04	4	68.58	0	0.00	69.20	4	1,856	0.22%
2019/09/03	0	0.00	1	68.10	68.10	-1	1,868	-0.05%
2019/09/02	1	68.80	0	0.00	68.40	1	1,939	0.05%
2019/08/30	1	67.70	17	67.08	66.50	-16	1,986	-0.81%
2019/08/28	7	66.60	2	67.00	66.70	5	2,085	0.24%
2019/08/27	10	66.39	0	0.00	66.30	10	2,105	0.47%
2019/08/26	0	0.00	1	64.90	65.60	-1	2,117	-0.05%
2019/08/23	1	66.60	1	66.30	66.50	0	2,115	0.00%
2019/08/22	1	68.50	1	68.50	66.00	0	2,107	0.00%
2019/08/20	0	0.00	1	69.60	68.80	-1	2,114	-0.05%
2019/08/19	1	68.90	0	0.00	69.00	1	2,125	0.05%
2019/08/16	0	0.00	1	68.30	68.10	-1	2,140	-0.05%
2019/08/15	1	67.50	0	0.00	68.10	1	2,167	0.05%
2019/08/14	1	69.40	4	69.20	68.10	-3	2,232	-0.13%
2019/08/12	4	68.90	0	0.00	69.00	4	2,356	0.17%
2019/08/06	5	64.32	5	65.50	65.90	0	2,477	0.00%
2019/08/05	0	0.00	17	66.00	65.60	-17	2,502	-0.68%
2019/08/02	3	63.33	1	65.10	65.30	2	2,559	0.08%
2019/08/01	1	65.40	0	0.00	66.30	1	2,635	0.04%
2019/07/31	15	65.93	0	0.00	66.60	15	2,815	0.53%
2019/07/30	1	67.60	1	66.40	66.00	0	2,935	0.00%
2019/07/26	2	66.90	2	67.25	67.00	0	3,168	0.00%
2019/07/25	1	67.50	1	68.20	67.50	0	3,292	0.00%
2019/07/23	13	69.77	17	68.18	68.10	-4	3,345	-0.12%
2019/07/22	6	70.80	6	71.10	70.90	0	3,332	0.00%
2019/07/19	1	74.50	1	73.50	73.00	0	3,343	0.00%
2019/07/18	2	73.75	3	73.60	73.60	-1	3,424	-0.03%
2019/07/17	1	71.50	0	0.00	72.20	1	3,400	0.03%
2019/07/16	1	70.90	0	0.00	71.90	1	3,400	0.03%
2019/07/15	0	0.00	1	71.50	71.00	-1	3,411	-0.03%
2019/07/12	1	70.70	1	70.50	70.50	0	3,435	0.00%
2019/07/11	25	70.65	40	71.24	70.30	-15	3,448	-0.43%
2019/07/10	7	73.07	6	71.83	73.90	1	3,385	0.03%
2019/07/09	4	71.40	4	71.70	71.30	0	3,337	0.00%
2019/07/08	0	0.00	1	70.50	71.60	-1	3,292	-0.03%
2019/07/05	2	71.55	5	71.34	71.30	-3	3,307	-0.09%
2019/07/04	10	69.51	39	70.06	69.10	-29	3,271	-0.89%
2019/07/03	0	0.00	1	68.00	68.70	-1	3,232	-0.03%
2019/07/02	3	68.00	0	0.00	68.20	3	3,234	0.09%
2019/07/01	1	67.90	12	67.42	68.10	-11	3,194	-0.34%
2019/06/27	0	0.00	1	68.00	67.20	-1	3,194	-0.03%
2019/06/26	8	67.10	5	67.48	68.00	3	3,198	0.09%
2019/06/25	2	66.00	2	66.00	66.10	0	3,160	0.00%
2019/06/21	1	66.80	0	0.00	63.80	1	3,158	0.03%
2019/06/20	1	65.50	0	0.00	65.80	1	3,173	0.03%
2019/06/19	4	66.00	0	0.00	65.20	4	3,200	0.12%
2019/06/10	0	0.00	1	65.80	66.00	-1	3,353	-0.03%
2019/06/06	6	65.35	6	65.38	65.50	0	3,360	0.00%
2019/06/05	1	64.80	0	0.00	64.60	1	3,338	0.03%
2019/06/04	2	62.95	2	62.50	62.70	0	3,321	0.00%
2019/06/03	10	62.00	10	61.60	61.70	0	3,489	0.00%
2019/05/31	3	60.73	5	61.02	60.70	-2	3,561	-0.06%
2019/05/30	1	59.40	1	59.70	59.20	0	3,757	0.00%
2019/05/28	0	0.00	1	59.90	59.90	-1	3,851	-0.03%
2019/05/24	1	61.00	2	59.95	59.40	-1	3,833	-0.03%
2019/05/23	5	58.24	11	58.57	58.80	-6	3,830	-0.16%
2019/05/22	4	60.03	1	60.10	58.60	3	3,820	0.08%
2019/05/21	4	55.95	4	56.35	59.30	0	3,821	0.00%
2019/05/20	6	58.50	0	0.00	57.50	6	3,804	0.16%
2019/05/17	10	65.56	6	66.25	63.50	4	3,746	0.11%
2019/05/16	1	66.70	1	66.60	66.40	0	3,729	0.00%
2019/05/15	44	65.26	4	64.80	65.20	40	3,747	1.07%
2019/05/13	13	64.57	13	64.85	64.50	0	3,783	0.00%
2019/05/10	7	64.07	7	64.50	65.60	0	3,809	0.00%
2019/05/09	71	68.33	75	68.74	64.90	-4	3,770	-0.11%
2019/05/08	40	71.07	36	72.19	69.70	4	3,717	0.11%
2019/05/07	12	71.68	44.7	69.34	72.00	-32.7	3,566	-0.92%
2019/05/06	25	68.69	7	67.96	67.50	18	3,465	0.52%
2019/05/03	37	69.87	19	69.07	70.50	18	3,394	0.53%
2019/05/02	19	66.67	56	66.95	66.50	-37	3,230	-1.15%
2019/04/30	17	62.21	2	61.85	63.80	15	3,129	0.48%
2019/04/29	21	63.49	21	63.42	63.50	0	3,143	0.00%
2019/04/26	0	0.00	1	63.00	63.90	-1	3,235	-0.03%
2019/04/25	2	64.10	4	64.30	64.40	-2	3,376	-0.06%
2019/04/24	2	64.05	4	64.03	64.30	-2	3,559	-0.06%
2019/04/23	1	59.90	1	60.40	61.40	0	3,612	0.00%
2019/04/19	0	0.00	1	61.60	61.90	-1	3,660	-0.03%
2019/04/18	3	62.30	0	0.00	60.70	3	3,668	0.08%
2019/04/17	9	62.21	11	62.46	61.80	-2	3,702	-0.05%
2019/04/16	2	61.80	6	60.77	61.80	-4	3,699	-0.11%
2019/04/15	2	58.70	0	0.00	58.60	2	3,726	0.05%
2019/04/12	0	0.00	1	58.90	58.20	-1	3,763	-0.03%
2019/04/11	4	60.03	5	59.80	59.20	-1	3,821	-0.03%
2019/04/10	2	58.00	0	0.00	58.00	2	3,820	0.05%
2019/04/09	11	58.29	0	0.00	58.60	11	3,879	0.28%
2019/04/08	2	58.50	0	0.00	58.40	2	4,006	0.05%
2019/04/03	1	59.40	0	0.00	59.40	1	4,079	0.02%
2019/04/02	0	0.00	1	60.10	59.90	-1	4,157	-0.02%
2019/04/01	0	0.00	1	60.00	60.30	-1	4,190	-0.02%
2019/03/29	2	60.60	2	60.50	60.30	0	4,208	0.00%
2019/03/28	1	59.20	1	58.60	58.50	0	4,290	0.00%
2019/03/27	7	58.03	5	57.82	57.70	2	4,449	0.04%
2019/03/22	2	61.75	1	61.50	62.00	1	4,436	0.02%
2019/03/21	0	0.00	5	60.28	60.00	-5	4,404	-0.11%
2019/03/20	2	59.80	1	59.40	59.70	1	4,396	0.02%
2019/03/19	4	60.00	3	60.30	60.40	1	4,386	0.02%
2019/03/18	2	60.25	0	0.00	59.40	2	4,359	0.05%
2019/03/15	9	60.03	14	59.10	59.10	-5	4,307	-0.12%
2019/03/14	17	62.11	3	62.60	60.80	14	4,250	0.33%
2019/03/13	8	62.70	5	63.10	63.00	3	4,197	0.07%
2019/03/12	4	64.03	0	0.00	63.00	4	4,164	0.10%
2019/03/11	1	65.10	0	0.00	64.50	1	4,085	0.02%
2019/03/08	9	64.87	10	65.13	64.30	-1	4,060	-0.02%
2019/03/07	27	66.20	24	66.99	66.80	3	4,015	0.07%
2019/03/06	16	65.04	13	65.02	64.70	3	3,838	0.08%
2019/03/05	49	66.05	44	66.21	63.00	5	3,750	0.13%
2019/03/04	11	63.82	12	63.98	63.80	-1	3,537	-0.03%
2019/02/27	1	61.90	2	61.80	61.10	-1	3,454	-0.03%
2019/02/25	1	62.10	1	61.90	62.00	0	3,438	0.00%
2019/02/22	6	62.10	6	62.35	62.40	0	3,424	0.00%
2019/02/21	0	0.00	5	61.76	61.80	-5	3,396	-0.15%
2019/02/20	9	62.71	6	64.25	61.20	3	3,373	0.09%
2019/02/19	3	63.10	3	64.00	63.30	0	3,334	0.00%
2019/02/18	2	62.55	1	62.90	62.80	1	3,274	0.03%
2019/02/15	3	62.10	11	61.58	62.00	-8	3,211	-0.25%
2019/02/14	7	61.30	13	60.88	61.40	-6	3,167	-0.19%
2019/02/13	8	58.36	1	58.60	58.20	7	3,091	0.23%
2019/02/12	5	60.64	11	60.72	59.60	-6	3,027	-0.20%
2019/02/11	6	62.60	3	62.30	62.50	3	2,990	0.10%
2019/01/30	0	0.00	1	59.30	59.30	-1	2,930	-0.03%
2019/01/29	15	59.93	15	59.84	59.50	0	2,906	0.00%
2019/01/25	3	56.67	2	56.55	56.40	1	2,820	0.04%
2019/01/24	0	0.00	2	59.30	57.80	-2	2,794	-0.07%
2019/01/23	1	57.30	7	57.17	57.90	-6	2,778	-0.22%
2019/01/22	9	57.17	3	57.77	57.10	6	2,766	0.22%
2019/01/21	3	59.23	5	59.14	59.00	-2	2,726	-0.07%
2019/01/18	13	60.18	13	59.55	61.30	0	2,674	0.00%
2019/01/17	15	61.44	4	62.48	58.00	11	2,540	0.43%
2019/01/16	7	63.69	13	63.78	64.30	-6	2,371	-0.25%
2019/01/15	11	60.78	14	61.51	61.80	-3	2,144	-0.14%
2019/01/14	3	59.00	0	0.00	59.40	3	2,000	0.15%
2019/01/11	8	59.25	12	59.42	58.90	-4	1,988	-0.20%
2019/01/10	1	59.40	1	58.30	58.40	0	1,938	0.00%
2019/01/09	13	59.55	10	58.22	58.00	3	1,932	0.16%
2019/01/08	5	58.60	5	58.68	58.50	0	1,863	0.00%
2019/01/07	5	58.16	2	58.05	59.00	3	1,836	0.16%
2019/01/04	1	56.10	2	55.95	56.90	-1	1,794	-0.06%
2019/01/03	2	58.00	20	56.59	57.50	-18	1,787	-1.01%
2019/01/02	23.2	55.91	5	55.96	55.80	18.2	1,769	1.03%
2018/12/28	3	55.43	7	55.69	55.50	-4	1,788	-0.22%
2018/12/27	19.1	56.73	15	55.27	54.50	4.1	1,787	0.23%
2018/12/26	18.7	58.74	22	57.97	57.50	-3.3	1,665	-0.20%
2018/12/25	12.1	56.83	8	56.99	57.50	4.1	1,576	0.26%
2018/12/24	0	0.00	7	55.59	56.30	-7	1,490	-0.47%
2018/12/22	33	54.99	29	55.14	55.20	4	1,450	0.28%
2018/12/21	52	53.40	94	53.46	54.50	-42	1,404	-2.99%
2018/12/20	66	52.09	21	52.08	52.60	45	1,290	3.49%
2018/12/19	2	49.30	0	0.00	49.35	2	1,105	0.18%
2018/12/03	0	0.00	2	47.65	47.40	-2	1,399	-0.14%
2018/11/30	0	0.00	3	46.07	46.20	-3	1,467	-0.20%
2018/11/29	3	45.57	0	0.00	45.00	3	1,533	0.20%
2018/11/14	0	0.00	1	41.95	41.20	-1	1,779	-0.06%
2018/11/13	1	41.60	0	0.00	41.60	1	1,791	0.06%
2018/11/08	3	43.45	5	44.02	43.95	-2	1,813	-0.11%
2018/11/01	2	41.75	2	42.08	41.00	0	1,916	0.00%
2018/10/31	2	41.00	3	40.70	40.45	-1	1,938	-0.05%
2018/10/29	0	0.00	2	38.30	38.60	-2	2,059	-0.10%
2018/10/25	4	39.60	0	0.00	40.05	4	2,170	0.18%
2018/10/19	0	0.00	1	38.80	40.10	-1	2,248	-0.04%
2018/10/17	5	41.60	5	41.40	41.65	0	2,298	0.00%
2018/10/15	2	40.30	2	40.93	39.65	0	2,404	0.00%
2018/10/12	1	38.00	1	37.60	39.95	0	2,416	0.00%
2018/10/09	1	42.50	0	0.00	41.45	1	2,449	0.04%
2018/10/05	4	47.68	21	47.90	47.05	-17	2,470	-0.69%
2018/10/04	2	52.20	0	0.00	51.50	2	2,418	0.08%
2018/10/03	0	0.00	2	53.60	53.50	-2	2,446	-0.08%
2018/09/28	0	0.00	1	53.40	53.00	-1	2,888	-0.03%
2018/09/26	2	53.05	0	0.00	52.50	2	3,033	0.07%
2018/09/25	1	52.90	1	53.60	53.00	0	3,199	0.00%
2018/09/21	2	51.55	0	0.00	52.10	2	3,292	0.06%
2018/09/18	4	52.55	0	0.00	52.10	4	3,329	0.12%
2018/09/14	0	0.00	9	52.40	53.70	-9	3,387	-0.27%
2018/09/13	4	51.10	7	54.10	51.20	-3	3,419	-0.09%
2018/09/12	3	52.93	0	0.00	53.00	3	3,425	0.09%
2018/09/11	10	53.89	2	52.75	55.00	8	3,465	0.23%
2018/09/10	8	58.73	1	58.60	55.10	7	3,540	0.20%
2018/09/07	0	0.00	8	60.68	61.20	-8	3,671	-0.22%
2018/09/06	4	59.98	5	60.54	60.80	-1	3,623	-0.03%
2018/09/05	15	59.89	28	59.59	59.90	-13	3,789	-0.34%
2018/09/04	23	58.44	11	58.56	58.60	12	4,061	0.30%
2018/09/03	5	56.16	4	56.00	55.50	1	4,108	0.02%
2018/08/29	2	55.00	2	54.40	55.00	0	4,330	0.00%
2018/08/28	1	54.80	0	0.00	53.50	1	4,370	0.02%
2018/08/23	3	53.80	3	54.60	53.30	0	4,494	0.00%
2018/08/22	2	55.55	2	56.30	55.40	0	4,505	0.00%
2018/08/21	1	54.00	0	0.00	54.90	1	4,520	0.02%
2018/08/20	1	53.10	1	52.80	53.00	0	4,549	0.00%
2018/08/17	0	0.00	1	53.70	53.90	-1	4,542	-0.02%
2018/08/16	1	52.20	1	52.10	52.20	0	4,516	0.00%
2018/08/15	0	0.00	2	52.35	52.50	-2	4,506	-0.04%
2018/08/14	2	52.05	1	52.50	52.90	1	4,513	0.02%
2018/08/13	0	0.00	3	54.00	51.30	-3	4,464	-0.07%
2018/08/07	1	56.90	1	55.50	56.80	0	4,431	0.00%
2018/08/03	0	0.00	1	58.20	58.10	-1	4,340	-0.02%
2018/08/02	1	60.00	0	0.00	59.30	1	4,326	0.02%
2018/08/01	5	61.50	4	62.13	60.50	1	4,312	0.02%
2018/07/25	1	59.40	0	0.00	60.40	1	4,168	0.02%
2018/07/20	3	61.33	2	62.00	59.40	1	4,119	0.02%
2018/07/19	1	59.30	0	0.00	59.70	1	4,047	0.02%
2018/07/17	1	59.10	1	59.40	60.20	0	4,011	0.00%
2018/07/16	0	0.00	1	60.10	60.60	-1	3,970	-0.03%
2018/07/11	0	0.00	1	57.20	57.50	-1	3,889	-0.03%
2018/07/10	40	60.17	39	59.17	58.10	1	3,883	0.03%
2018/07/09	13	61.92	12	61.48	62.50	1	3,722	0.03%
2018/07/06	5	56.70	4	56.95	59.70	1	3,612	0.03%
2018/07/05	2	61.40	5	62.28	58.50	-3	3,522	-0.09%
2018/07/04	1	61.00	2	60.30	61.00	-1	3,500	-0.03%
2018/07/03	22	62.34	26	62.18	62.00	-4	3,453	-0.12%
2018/07/02	13	59.29	14	59.49	60.10	-1	3,322	-0.03%
2018/06/29	1	56.00	0	0.00	56.20	1	3,241	0.03%
2018/06/28	0	0.00	1	54.90	53.50	-1	3,214	-0.03%
2018/06/26	2	54.80	0	0.00	55.50	2	3,211	0.06%
2018/06/25	3	57.50	5	57.92	57.10	-2	3,182	-0.06%
2018/06/22	3	58.17	3	58.40	57.80	0	3,215	0.00%
2018/06/21	6	57.40	11	57.02	57.10	-5	3,260	-0.15%
2018/06/20	5	56.48	5	58.28	55.70	0	3,312	0.00%
2018/06/19	7	59.30	0	0.00	58.30	7	3,287	0.21%
2018/06/15	27	63.48	21	63.67	62.00	6	3,212	0.19%
2018/06/14	4	61.75	4	60.98	60.00	0	3,003	0.00%
2018/06/13	13	64.34	9	64.42	61.00	4	2,993	0.13%
2018/06/12	25	62.93	37	64.41	65.60	-12	2,818	-0.43%
2018/06/11	6	60.10	48	61.05	59.70	-42	2,490	-1.69%
2018/06/08	29	60.19	80	60.74	60.10	-51	2,416	-2.11%
2018/06/07	13	57.92	0	0.00	57.50	13	2,325	0.56%
2018/06/06	0	0.00	1	59.20	60.00	-1	2,295	-0.04%
2018/06/05	1	57.50	4	56.95	58.00	-3	2,282	-0.13%
2018/06/04	6	56.47	5	57.40	57.20	1	2,244	0.04%
2018/05/31	11	54.08	11	54.69	53.80	0	2,139	0.00%
2018/05/29	10	54.75	10	54.97	53.50	0	2,061	0.00%
2018/05/28	1	47.90	2	49.83	52.60	-1	1,989	-0.05%
2018/05/25	0	0.00	1	48.75	47.90	-1	1,954	-0.05%
2018/05/23	0	0.00	1	47.20	48.10	-1	1,974	-0.05%
2018/05/22	1	45.00	2	45.75	46.20	-1	1,981	-0.05%
2018/05/21	1	46.85	1	47.90	46.85	0	1,985	0.00%
2018/05/18	0	0.00	1	47.00	47.10	-1	2,027	-0.05%
2018/05/17	1	47.00	0	0.00	47.10	1	2,074	0.05%
2018/05/15	2	50.00	2	50.10	49.00	0	2,168	0.00%
2018/05/14	0	0.00	2	50.80	51.30	-2	2,215	-0.09%
2018/05/11	2	50.20	0	0.00	49.55	2	2,212	0.09%
2018/05/10	1	49.70	1	50.00	49.85	0	2,235	0.00%
2018/05/09	10	51.46	26	50.84	50.10	-16	2,245	-0.71%
2018/05/07	4	52.50	0	0.00	52.00	4	2,304	0.17%
2018/05/04	12	52.18	0	0.00	53.00	12	2,301	0.52%
2018/05/03	0	0.00	2	50.10	49.30	-2	2,297	-0.09%
2018/05/02	0	0.00	10	50.26	50.20	-10	2,325	-0.43%
2018/04/30	0	0.00	1	50.00	49.50	-1	2,329	-0.04%
2018/04/27	0	0.00	1	50.50	50.50	-1	2,343	-0.04%
2018/04/26	12	49.93	13	49.94	49.60	-1	2,355	-0.04%
2018/04/25	5	51.30	0	0.00	51.50	5	2,394	0.21%
2018/04/18	2	52.20	2	53.50	53.50	0	2,806	0.00%
2018/04/17	0	0.00	1	54.50	54.10	-1	3,006	-0.03%
2018/04/16	1	54.50	1	55.50	54.50	0	3,060	0.00%
2018/04/13	13	54.43	13	54.62	54.50	0	3,109	0.00%
2018/04/12	0	0.00	14	52.80	52.60	-14	3,276	-0.43%
2018/04/11	14	53.71	17	53.81	54.10	-3	3,300	-0.09%
2018/04/10	28	52.33	11	54.29	54.30	17	3,365	0.51%
2018/04/09	9	51.84	8	51.84	51.80	1	3,391	0.03%
2018/04/03	6	52.43	0	0.00	52.90	6	3,558	0.17%
2018/04/02	0	0.00	1.2	55.83	54.80	-1.2	3,614	-0.03%
2018/03/31	0	0.00	0	56.30	56.30	0	3,695	0.00%
2018/03/30	3	56.47	0	0.00	56.50	3	3,709	0.08%
2018/03/29	2	57.50	1	57.80	57.00	1	3,729	0.03%
2018/03/28	0.2	57.60	0	0.00	57.60	0.2	3,771	0.01%
2018/03/27	25	60.41	1	60.10	58.60	24	3,793	0.63%
2018/03/26	40	58.40	33	59.28	59.90	7	3,763	0.19%
2018/03/23	16	54.34	6	54.73	55.00	10	3,714	0.27%
2018/03/22	0	0.00	1	61.10	59.10	-1	3,717	-0.03%
2018/03/21	0.3	61.00	1	61.10	61.30	-0.7	3,857	-0.02%
2018/03/20	1.5	58.60	0	0.00	59.00	1.5	3,826	0.04%
2018/03/19	2	59.90	1	60.00	59.10	1	3,854	0.03%
2018/03/16	4.2	59.05	4	59.25	59.00	0.2	3,845	0.01%
2018/03/14	1	57.50	1	56.70	56.30	0	3,790	0.00%
2018/03/13	1	56.70	0	0.00	57.00	1	3,762	0.03%
2018/03/12	1	53.60	0	0.00	54.30	1	3,751	0.03%
2018/03/06	0	0.00	1	50.70	50.30	-1	4,002	-0.02%
2018/03/05	1	51.00	2	50.50	50.10	-1	4,139	-0.02%
2018/02/23	0	0.00	2	51.70	51.60	-2	5,059	-0.04%
2018/02/12	2	47.43	1	48.70	48.70	1	5,353	0.02%
2018/02/09	3	40.95	3	42.20	46.25	0	5,350	0.00%
2018/02/08	0	0.00	5	43.49	44.00	-5	5,362	-0.09%
2018/02/07	8	46.10	12	46.38	45.90	-4	5,411	-0.07%
2018/02/06	10	49.95	3	48.70	48.70	7	5,454	0.13%
2018/02/05	0	0.00	6	52.80	54.10	-6	5,442	-0.11%
2018/02/02	0	0.00	51	55.17	55.10	-51	5,529	-0.92%
2018/02/01	1	53.50	1	54.20	53.50	0	5,676	0.00%
2018/01/31	7	55.11	3	55.17	54.60	4	5,770	0.07%
2018/01/25	49	59.99	0	0.00	58.60	49	6,142	0.80%
2018/01/22	0	0.00	1	59.90	60.10	-1	6,189	-0.02%
2018/01/19	1	59.30	3	60.20	59.30	-2	6,232	-0.03%
2018/01/18	6	59.80	4	58.85	58.30	2	6,180	0.03%
2018/01/17	7	60.03	3	60.30	58.90	4	6,170	0.06%
2018/01/16	32	61.59	39	61.07	61.10	-7	6,111	-0.11%
2018/01/15	7	57.79	1	58.00	57.40	6	5,997	0.10%
2018/01/12	10	58.15	3	59.23	58.70	7	5,962	0.12%
2018/01/11	27	61.60	51	64.42	59.30	-24	5,824	-0.41%
2018/01/10	3	64.03	2	65.70	65.80	1	5,634	0.02%
2018/01/09	5	65.52	5	65.92	64.80	0	5,582	0.00%
2018/01/08	34	67.80	37	67.63	66.00	-3	5,555	-0.05%
2018/01/05	5	63.42	4	63.65	63.80	1	5,458	0.02%
2018/01/04	4	64.93	4	64.33	64.00	0	5,508	0.00%
2018/01/03	10	65.66	9	65.69	66.00	1	5,491	0.02%
2018/01/02	4	64.45	22	63.30	66.00	-18	5,441	-0.33%