彩富 (5489)-新光-桃園券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
41.15
漲跌
▼0.25
漲幅
-0.60%
成交量
20張
產業
上櫃其他電子類股▼0.13%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	44.30	43.85	-1	77	-1.29%
2024/08/28	0	0.00	1	44.10	44.10	-1	77	-1.28%
2024/07/30	0	0.00	1	42.50	43.35	-1	73	-1.36%
2024/07/29	0	0.00	1	43.95	43.70	-1	72	-1.37%
2024/07/23	0	0.00	1	45.05	45.10	-1	71	-1.39%
2024/07/12	0	0.00	11	45.80	45.75	-11	76	-14.47%
2024/07/09	0	0.00	1	46.30	45.25	-1	77	-1.28%
2024/07/08	0	0.00	6	46.96	46.95	-6	74	-8.03%
2024/07/04	0	0.00	4	46.50	46.35	-4	75	-5.30%
2024/07/03	21	46.28	0	0.00	46.50	21	75	27.88%
2024/07/02	1	45.40	0	0.00	45.60	1	74	1.34%
2024/06/21	1	41.55	0	0.00	42.05	1	71	1.41%
2024/06/11	0	0.00	1	41.00	40.50	-1	70	-1.41%
2024/05/29	0	0.00	0	39.20	39.00	0	67	-0.01%
2024/05/03	0	0.00	1	37.70	37.55	-1	68	-1.46%
2024/04/30	1	38.45	0	0.00	38.40	1	68	1.47%
2024/04/29	0	0.00	3	38.03	37.95	-3	67	-4.42%
2024/04/26	0	0.00	1	38.00	37.85	-1	67	-1.48%
2024/04/25	0	0.00	1	38.20	38.00	-1	66	-1.50%
2024/04/22	0	0.00	1	38.35	38.50	-1	64	-1.56%
2024/04/10	0	0.00	9	38.80	38.80	-9	54	-16.37%
2024/04/02	0	0.00	1	38.00	38.40	-1	51	-1.94%
2024/03/29	0	0.00	1	37.30	37.40	-1	48	-2.06%
2024/03/28	0	0.00	1	37.20	37.20	-1	46	-2.13%
2024/03/14	0	0.00	1	35.25	35.55	-1	36	-2.78%
2024/01/29	0	0.00	5	35.20	35.15	-5	31	-15.92%
2024/01/18	4	34.70	0	0.00	34.90	4	27	14.44%
2024/01/15	0	0.00	1	35.00	35.05	-1	27	-3.67%
2024/01/08	0	0.00	2	35.20	35.05	-2	25	-7.83%
2023/12/27	4	35.20	0	0.00	35.15	4	23	16.77%
2023/12/26	0	0.00	1	35.50	35.25	-1	23	-4.28%
2023/12/21	1	35.55	0	0.00	35.70	1	22	4.38%
2023/12/15	2	35.30	0	0.00	35.45	2	21	9.19%
2023/12/13	2	35.65	0	0.00	35.40	2	20	9.82%
2023/12/11	0	0.00	2	34.95	34.95	-2	19	-10.41%
2023/12/06	1	34.95	1	34.75	34.75	0	18	0.00%
2023/12/01	4	34.80	0	0.00	34.80	4	17	23.14%
2023/11/30	1	34.95	0	0.00	34.95	1	16	6.09%
2023/09/18	0	0.00	1	37.00	36.95	-1	33	-3.01%
2023/08/14	9	38.35	0	0.00	37.80	9	49	18.01%
2023/08/02	0	0.00	2	38.80	38.80	-2	57	-3.50%
2023/07/21	1	38.95	0	0.00	38.85	1	119	0.84%
2023/07/14	0	0.00	1	38.90	39.00	-1	126	-0.79%
2023/05/29	0	0.00	2	38.80	38.80	-2	174	-1.14%
2023/05/18	0	0.00	2	39.30	39.40	-2	176	-1.13%
2023/05/15	0	0.00	1	40.00	39.50	-1	173	-0.58%
2023/05/05	1	43.00	3	42.80	42.50	-2	163	-1.22%
2023/05/04	0	0.00	1	43.30	44.05	-1	155	-0.64%
2023/05/03	1	43.25	11	43.10	42.80	-10	133	-7.50%
2023/05/02	8	43.07	0	0.00	43.00	8	120	6.63%
2023/04/26	0	0.00	1	39.10	39.20	-1	106	-0.94%
2023/04/20	2	39.15	0	0.00	39.10	2	103	1.93%
2023/04/14	1	38.60	0	0.00	38.60	1	95	1.05%
2023/04/10	1	37.95	3	38.22	38.55	-2	91	-2.20%
2023/04/07	0	37.75	0	0.00	38.00	0	88	0.01%
2023/04/06	1	37.75	0	0.00	37.80	1	87	1.14%
2023/03/24	0	0.00	1	37.80	37.85	-1	84	-1.19%
2023/03/23	0	0.00	1	37.70	37.70	-1	84	-1.19%
2023/03/17	0	0.00	1	37.70	37.55	-1	81	-1.22%
2023/03/10	0	0.00	2	37.95	37.75	-2	93	-2.14%
2023/03/08	0	0.00	1	37.20	37.15	-1	89	-1.12%
2023/02/14	0	0.00	1	35.90	36.15	-1	216	-0.46%
2023/02/13	0	0.00	2	36.05	36.20	-2	234	-0.85%
2023/02/03	1	36.60	0	0.00	36.70	1	242	0.41%
2022/12/14	2	37.80	0	0.00	37.60	2	242	0.82%
2022/12/07	0	0.00	2	37.50	37.50	-2	245	-0.81%
2022/12/02	1	40.90	0	0.00	39.30	1	239	0.42%
2022/12/01	1	39.60	1	39.80	39.75	0	235	0.00%
2022/11/22	14	42.70	15	42.58	40.00	-1	210	-0.48%
2022/11/21	0	0.00	1	41.55	41.55	-1	180	-0.55%
2022/11/15	0	0.00	1	37.00	37.75	-1	184	-0.54%
2022/11/10	6	40.30	6	39.11	38.15	0	170	0.00%
2022/10/17	1	34.90	0	0.00	34.70	1	110	0.91%
2022/10/12	1	35.00	0	0.00	34.65	1	110	0.91%
2022/09/29	1	34.45	0	0.00	34.60	1	110	0.90%
2022/09/21	0	0.00	2	37.50	37.50	-2	105	-1.89%
2022/09/14	1	35.35	0	0.00	35.10	1	94	1.06%
2022/09/13	1	36.20	0	0.00	35.45	1	93	1.07%
2022/09/06	0	0.00	3	34.07	34.85	-3	85	-3.49%
2022/08/31	1	38.00	0	0.00	37.45	1	77	1.28%
2022/08/26	2	40.03	1	40.20	39.90	1	67	1.47%
2022/08/24	1	40.65	0	0.00	39.90	1	50	1.98%
2022/07/28	0	0.00	1	34.80	34.90	-1	18	-5.47%
2022/07/27	0	0.00	1	34.80	34.50	-1	18	-5.49%
2022/07/26	0	0.00	1	34.80	34.80	-1	18	-5.48%
2022/07/19	0	0.00	1	34.45	34.45	-1	18	-5.49%
2022/06/22	0	0.00	1	34.25	34.30	-1	23	-4.35%
2022/06/13	0	0.00	2	34.55	34.55	-2	21	-9.13%
2022/04/06	0	0.00	0.1	34.05	34.40	-0.1	23	-0.31%
2022/03/21	0	0.00	4	34.24	34.45	-4	21	-18.29%
2022/03/17	0	0.00	2	34.45	34.45	-2	21	-9.19%
2022/01/10	0	0.00	2	35.40	35.40	-2	23	-8.49%
2021/12/29	2	35.20	0	0.00	35.40	2	21	9.22%
2021/12/16	0	0.00	2	36.00	36.00	-2	21	-9.40%
2021/10/22	0	0.00	1	34.20	34.20	-1	17	-5.66%
2021/09/28	0	0.00	1	33.75	33.75	-1	19	-5.05%
2021/08/25	0	0.00	1	33.50	33.50	-1	24	-4.01%
2021/07/28	0	0.00	2	33.50	33.50	-2	32	-6.18%
2021/07/27	0	0.00	2	33.15	33.60	-2	33	-5.97%
2021/07/21	0	0.00	1	33.50	33.50	-1	40	-2.50%
2021/07/14	0	0.00	1	33.20	33.25	-1	46	-2.14%
2021/06/30	0	0.00	3	32.92	32.95	-3	59	-5.08%
2021/05/31	0	0.00	2	32.55	32.55	-2	83	-2.40%
2021/05/25	0	0.00	1	31.00	31.00	-1	88	-1.13%
2021/05/11	4	29.99	0	0.00	29.90	4	88	4.53%
2021/05/07	2	30.55	0	0.00	30.55	2	86	2.30%
2021/04/27	0	0.00	2	32.55	32.60	-2	90	-2.22%
2021/04/26	0	0.00	1	32.65	32.95	-1	111	-0.89%
2021/03/30	0	0.00	1	33.55	33.60	-1	113	-0.88%
2021/02/01	0	0.00	1	29.05	29.05	-1	90	-1.11%
2021/01/28	0	0.00	1	29.00	29.00	-1	89	-1.12%
2021/01/20	5	31.50	5	29.74	29.40	0	85	0.00%
2021/01/18	1	31.80	1	31.25	31.90	0	56	0.00%
2020/12/30	0	0.00	2	29.05	29.45	-2	41	-4.87%
2020/12/18	0	0.00	2	29.05	29.05	-2	32	-6.11%
2020/09/25	1	29.00	0	0.00	29.00	1	34	2.87%
2020/09/01	0	0.00	2	29.25	29.30	-2	29	-6.79%
2020/08/05	4	30.13	0	0.00	30.15	4	21	18.36%
2020/07/24	2	30.10	0	0.00	30.20	2	21	9.32%
2020/07/14	2	31.30	0	0.00	31.35	2	21	9.35%
2020/07/10	1	31.30	0	0.00	31.25	1	22	4.50%
2020/03/26	0	0.00	10	30.00	30.10	-10	59	-16.78%
2020/03/17	0	0.00	3	29.95	30.05	-3	55	-5.42%
2020/03/02	1	31.85	0	0.00	32.20	1	41	2.42%
2019/12/18	1	32.85	0	0.00	32.75	1	32	3.08%
2019/12/16	0	0.00	1	32.95	32.85	-1	33	-3.02%
2019/12/11	2	32.75	0	0.00	32.80	2	31	6.37%
2019/10/16	0	0.00	1	33.25	33.45	-1	50	-1.99%
2019/10/09	1	33.65	0	0.00	33.65	1	50	1.98%
2019/08/26	1	32.30	0	0.00	32.50	1	45	2.22%
2019/08/13	2	35.10	0	0.00	35.10	2	45	4.40%
2019/07/30	6	36.97	0	0.00	36.90	6	42	14.20%
2019/07/24	10	37.25	0	0.00	37.00	10	39	25.02%
2019/07/04	0.1	38.90	0	0.00	38.90	0.1	44	0.17%
2019/03/28	1	41.10	0	0.00	40.90	1	220	0.45%
2019/02/18	0	0.00	1	43.15	43.60	-1	206	-0.48%
2019/02/13	1	42.60	0	0.00	42.50	1	192	0.52%
2019/01/18	1	40.70	0	0.00	40.65	1	170	0.59%
2018/12/13	1	37.40	0	0.00	37.40	1	59	1.69%
2018/12/11	3	37.60	0	0.00	37.60	3	58	5.13%
2018/03/01	0	0.00	3	37.85	37.80	-3	114	-2.62%
2018/02/23	0	0.00	1	37.80	37.80	-1	117	-0.85%
2018/02/08	0	0.00	4	37.25	37.45	-4	127	-3.13%
2018/01/19	0	0.00	2	37.80	37.90	-2	137	-1.45%
2018/01/11	0	0.00	3	38.00	37.95	-3	136	-2.20%
2018/01/09	2	38.15	0	0.00	38.10	2	134	1.49%
2018/01/05	0	0.00	1	37.65	37.80	-1	130	-0.77%
2018/01/03	2	37.00	4	37.00	37.00	-2	126	-1.58%