鄉林 (5531)-新光-桃園券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股▲0.30%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	11.36	0	0.00	11.20	16	809	1.98%
2024/11/19	3.4	10.87	1	10.90	10.90	2.4	747	0.32%
2024/11/18	0	0.00	3	10.87	10.80	-3	769	-0.39%
2024/11/05	1	10.75	0	0.00	10.70	1	972	0.10%
2024/10/17	2	10.35	0	0.00	10.40	2	1,592	0.13%
2024/10/15	0	0.00	2	10.30	10.30	-2	1,775	-0.11%
2024/09/20	0	0.00	2	10.05	10.30	-2	2,048	-0.10%
2024/09/19	0.1	10.30	0	0.00	10.40	0.1	2,055	0.00%
2024/09/05	0	0.00	1	10.05	10.10	-1	2,373	-0.04%
2024/09/04	1	9.94	0	0.00	9.85	1	2,587	0.04%
2024/08/14	0	0.00	69	10.21	10.15	-69	3,255	-2.12%
2024/08/12	0	0.00	4	10.28	10.15	-4	3,419	-0.12%
2024/08/07	4	10.20	0	0.00	10.40	4	3,569	0.11%
2024/08/06	0	0.00	34	9.81	9.84	-34	3,593	-0.95%
2024/08/05	0	0.00	1	10.30	10.30	-1	3,632	-0.03%
2024/08/01	1	11.90	5	11.75	12.10	-4	3,991	-0.10%
2024/07/31	1	11.60	0	0.00	11.60	1	4,156	0.02%
2024/07/29	3.2	11.40	0	0.00	11.40	3.2	5,347	0.06%
2024/07/26	0	0.00	4	11.23	11.35	-4	5,750	-0.07%
2024/07/22	0	0.00	5	11.10	11.15	-5	6,157	-0.08%
2024/07/19	0	0.00	2	11.40	11.40	-2	6,243	-0.03%
2024/07/18	8	11.60	9	11.88	11.65	-1	6,357	-0.02%
2024/07/17	1	11.70	0	0.00	11.55	1	6,365	0.02%
2024/07/15	1	11.20	0	0.00	11.10	1	6,672	0.01%
2024/07/12	2	11.00	1	10.85	10.85	1	6,735	0.01%
2024/07/11	100	11.05	123	11.00	10.95	-23	6,708	-0.34%	大賣/
2024/07/10	122	11.16	0	0.00	11.05	122	6,683	1.83%	大買/鉅額交易
2024/07/09	5	10.65	0	0.00	10.55	5	6,645	0.08%
2024/07/08	0	0.00	2	11.10	10.80	-2	6,639	-0.03%
2024/07/05	2	11.00	0	0.00	10.95	2	6,631	0.03%
2024/07/04	0	0.00	1	11.14	11.10	-1	6,629	-0.02%
2024/07/03	0	0.00	3	11.03	11.05	-3	6,625	-0.05%
2024/07/01	0	0.00	2	11.10	11.15	-2	6,627	-0.03%
2024/06/28	1	11.00	0	0.00	10.90	1	6,610	0.02%
2024/06/21	0	0.00	1	11.20	11.20	-1	6,545	-0.02%
2024/06/18	1	11.35	0	0.00	11.20	1	6,460	0.02%
2024/06/17	0	0.00	5	11.25	11.15	-5	6,452	-0.08%
2024/06/14	0	0.00	3	11.75	11.45	-3	6,418	-0.05%
2024/06/13	14	11.53	2	11.65	11.50	12	6,351	0.19%
2024/06/12	3	11.60	0	0.00	11.80	3	6,284	0.05%
2024/06/11	4	12.29	3	11.92	11.95	1	6,207	0.02%
2024/06/07	0	0.00	1	11.80	12.20	-1	5,990	-0.02%
2024/06/06	0	0.00	15	11.15	11.10	-15	5,824	-0.26%
2024/06/05	1	11.50	17	11.73	11.45	-16	5,792	-0.28%
2024/06/04	16	11.70	25	11.71	11.70	-9	5,764	-0.16%
2024/06/03	1	11.70	0	0.00	11.80	1	5,715	0.02%
2024/05/31	0	0.00	13	11.52	11.45	-13	5,652	-0.23%
2024/05/30	3	11.37	8	11.19	11.15	-5	5,589	-0.09%
2024/05/28	1	11.00	11	10.95	11.10	-10	5,503	-0.18%
2024/05/27	20	10.78	3	10.85	10.75	17	5,487	0.31%
2024/05/24	22	10.70	0	0.00	10.65	22	5,471	0.40%
2024/05/23	25	10.79	1	11.15	10.70	24	5,448	0.44%
2024/05/22	0	0.00	3	11.25	11.15	-3	5,399	-0.06%
2024/05/21	1	11.50	2	11.55	11.45	-1	5,333	-0.02%
2024/05/20	0	0.00	1	11.95	11.95	-1	5,272	-0.02%
2024/05/17	12	12.17	7	12.15	12.10	5	5,232	0.10%
2024/05/15	1	11.80	0	0.00	11.60	1	5,067	0.02%
2024/05/13	18	12.04	0	0.00	12.20	18	4,933	0.36%
2024/05/10	0	0.00	7	12.41	12.20	-7	4,874	-0.14%
2024/05/09	2	12.65	1	12.25	12.15	1	4,803	0.02%
2024/05/08	14	12.49	1	12.35	12.35	13	4,684	0.28%
2024/05/07	18	13.09	11	12.80	12.70	7	4,538	0.15%
2024/05/06	16	13.78	4	13.86	13.90	12	4,195	0.29%
2024/05/03	104	13.98	125	14.17	14.30	-21	3,900	-0.54%	大買/大賣/
2024/05/02	18	12.87	111	13.24	13.45	-93	2,894	-3.21%	大賣/
2024/04/30	69	12.47	7	12.43	12.25	62	2,646	2.34%
2024/04/29	1	12.85	117	12.94	13.00	-116	2,199	-5.27%	大賣/鉅額交易
2024/04/26	6	11.09	16	11.56	11.85	-10	1,966	-0.51%
2024/04/25	28	11.06	0	0.00	10.80	28	1,758	1.59%
2024/04/24	14	11.10	6	11.07	11.20	8	1,638	0.49%
2024/04/23	0	0.00	1	10.70	10.85	-1	1,487	-0.07%
2024/04/22	8	10.98	4	11.21	10.80	4	1,418	0.28%
2024/04/19	43	10.80	3	10.88	10.50	40	1,165	3.43%
2024/04/18	0	0.00	5	10.25	10.75	-5	947	-0.53%
2024/04/16	3	9.61	0	0.00	9.48	3	847	0.35%
2024/04/15	3	9.82	0	0.00	9.80	3	835	0.36%
2024/04/12	5	9.76	1	9.94	9.90	4	848	0.47%
2024/04/10	1	10.25	0	0.00	10.05	1	800	0.12%
2024/04/09	3	9.95	1	10.10	10.05	2	781	0.26%
2024/04/03	3	9.84	0	0.00	9.75	3	749	0.40%
2024/04/02	3	9.81	0	0.00	9.81	3	743	0.40%
2024/03/27	0	0.00	8	9.76	9.73	-8	736	-1.09%
2024/03/26	5	9.53	0	0.00	9.46	5	722	0.69%
2024/03/20	1	9.40	0	0.00	9.38	1	744	0.13%
2024/03/19	0	0.00	2	9.50	9.48	-2	746	-0.27%
2024/03/01	0	0.00	2	9.76	9.80	-2	771	-0.26%
2024/02/27	1	10.00	1	9.94	9.93	0	751	0.00%
2024/02/23	3	10.00	0	10.25	10.15	3	778	0.38%
2024/02/21	0	10.45	0	0.00	10.40	0	838	0.00%
2024/02/19	1	10.55	0	0.00	10.50	1	976	0.10%
2024/01/17	0	0.00	5	10.05	10.10	-5	971	-0.51%
2024/01/11	0	0.00	10	10.75	10.70	-10	925	-1.08%
2024/01/10	0	0.00	5	10.30	10.30	-5	912	-0.55%
2024/01/08	0	0.00	5	10.95	10.75	-5	899	-0.56%
2023/12/27	4	10.65	0	0.00	10.65	4	869	0.46%
2023/12/12	0	0.00	13	10.60	10.50	-13	766	-1.70%
2023/12/11	0	0.00	22	10.70	10.75	-22	756	-2.91%
2023/12/05	1	10.80	0	0.00	10.75	1	748	0.13%
2023/11/29	0	0.00	7	10.85	10.75	-7	734	-0.95%
2023/11/28	0	0.00	1	10.95	10.90	-1	736	-0.14%
2023/11/21	0	0.00	2	11.15	11.20	-2	664	-0.30%
2023/11/20	1	11.30	1	11.15	11.10	0	642	0.00%
2023/11/17	40	11.23	51	11.24	11.10	-11	574	-1.92%
2023/11/16	0	0.00	8	10.70	10.55	-8	439	-1.82%
2023/11/13	0	0.00	55	10.12	10.10	-55	431	-12.74%
2023/11/03	0	0.00	45	10.60	10.55	-45	458	-9.82%
2023/11/02	0	0.00	4	10.75	10.60	-4	458	-0.87%
2023/10/31	10	10.10	5	10.30	10.15	5	448	1.11%
2023/10/30	5	10.20	0	0.00	10.30	5	457	1.09%
2023/10/27	4	10.35	0	0.00	10.30	4	457	0.88%
2023/10/26	105	10.85	30	10.45	10.45	75	456	16.43%	大買/
2023/10/25	30	10.30	0	0.00	10.55	30	431	6.95%
2023/10/23	0	0.00	40	10.15	10.15	-40	439	-9.10%
2023/10/20	0	0.00	3	10.15	10.15	-3	440	-0.68%
2023/10/18	13	10.00	0	0.00	9.94	13	460	2.82%
2023/10/13	10	10.10	0	0.00	10.05	10	515	1.94%
2023/10/12	2	10.00	0	0.00	10.00	2	520	0.38%
2023/10/06	0	0.00	4	9.85	9.75	-4	548	-0.73%
2023/10/03	1	9.67	0	0.00	9.68	1	593	0.17%
2023/09/28	11	9.89	0	0.00	9.84	11	642	1.71%
2023/09/27	4	9.60	0	0.00	9.62	4	654	0.61%
2023/09/11	1	9.63	0	0.00	9.59	1	1,048	0.10%
2023/09/08	0	0.00	5	9.64	9.63	-5	1,091	-0.46%
2023/09/07	5	9.68	0	0.00	9.69	5	1,148	0.44%
2023/09/06	0	0.00	0.2	9.70	9.67	-0.2	1,224	-0.02%
2023/09/05	0	0.00	0.1	9.84	9.83	-0.1	1,313	-0.01%
2023/08/25	1	9.55	0	0.00	9.50	1	1,994	0.05%
2023/08/18	0	0.00	2	9.80	9.65	-2	2,660	-0.08%
2023/08/16	15	9.72	0	0.00	9.69	15	3,127	0.48%
2023/08/10	0	0.00	10	9.84	9.90	-10	3,368	-0.30%
2023/08/09	0	0.00	20	10.11	10.15	-20	3,508	-0.57%
2023/08/08	3	10.05	5	10.10	10.05	-2	3,675	-0.05%
2023/07/28	0	0.00	8	10.25	10.20	-8	3,721	-0.21%
2023/07/27	0	0.00	7	10.16	10.25	-7	3,723	-0.19%
2023/07/26	10	10.25	0	0.00	10.05	10	3,723	0.27%
2023/07/25	4	9.78	0	0.00	9.86	4	3,701	0.11%
2023/07/24	6	9.77	5	9.91	9.77	1	3,695	0.03%
2023/07/20	10	10.10	0.4	10.05	10.10	9.6	3,671	0.26%
2023/07/19	17	9.97	0	0.00	9.93	17	3,667	0.46%
2023/07/18	0	0.00	2	10.00	9.99	-2	3,650	-0.05%
2023/07/14	0	0.00	4	10.60	10.50	-4	3,623	-0.11%
2023/07/12	4	10.05	0	0.00	10.15	4	3,648	0.11%
2023/07/07	4	10.40	0	0.00	10.45	4	3,678	0.11%
2023/07/05	1	10.80	0	0.00	10.70	1	3,727	0.03%
2023/06/26	10	11.15	0	0.00	11.30	10	3,574	0.28%
2023/06/19	0	0.00	1	12.00	11.80	-1	3,448	-0.03%
2023/06/15	12	11.63	2	11.80	11.70	10	3,372	0.30%
2023/06/12	46	12.06	0	0.00	11.95	46	3,204	1.44%
2023/06/09	4	12.85	0	0.00	12.70	4	3,130	0.13%
2023/06/08	1	13.15	16	13.23	12.85	-15	3,038	-0.49%
2023/06/07	0	0.00	13	13.19	13.30	-13	2,899	-0.45%
2023/06/06	23	12.43	10	12.57	12.35	13	2,685	0.48%
2023/06/01	0	11.85	1	11.85	11.85	-1	2,454	-0.04%
2023/05/31	13	12.04	2	11.98	12.00	11	2,425	0.45%
2023/05/30	0	0.00	30	11.80	11.75	-30	2,352	-1.27%
2023/05/29	8	11.88	6	12.10	11.80	2	2,317	0.09%
2023/05/26	23.1	12.03	3	11.97	11.85	20.1	2,261	0.89%
2023/05/25	64.4	12.51	60.2	12.54	12.45	4.2	2,157	0.19%
2023/05/24	70	12.27	49	12.54	12.95	21	1,995	1.05%
2023/05/23	51	12.07	26	12.08	11.80	25	1,692	1.48%
2023/05/22	22	11.66	10	11.68	11.90	12	1,391	0.86%
2023/05/18	0.2	10.80	0	0.00	10.70	0.2	1,152	0.02%
2023/05/16	15	11.02	25	11.46	11.00	-10	1,056	-0.95%
2023/05/15	0	0.00	3	11.00	11.15	-3	956	-0.31%
2023/05/12	18	10.56	27	10.44	10.50	-9	811	-1.11%
2023/05/11	1	9.80	0	0.00	9.78	1	641	0.16%
2023/04/14	0	0.00	6	9.98	10.15	-6	431	-1.39%
2023/04/13	0	0.00	1	9.98	9.94	-1	407	-0.25%
2023/04/12	15	9.83	0	0.00	9.86	15	374	4.01%
2023/04/11	2	9.71	0	0.00	9.69	2	349	0.57%
2023/04/10	14	9.62	3	9.62	9.59	11	301	3.65%
2023/03/09	2	9.42	0	0.00	9.28	2	239	0.84%
2023/03/06	0	9.37	0	0.00	9.34	0	234	0.00%
2023/02/24	0	0.00	6	9.37	9.36	-6	248	-2.42%
2023/02/23	6	9.33	9	9.40	9.33	-3	243	-1.23%
2023/02/16	2	9.10	0	0.00	9.13	2	223	0.89%
2023/01/17	0	0.00	2	9.18	9.18	-2	215	-0.93%
2022/12/20	5	9.24	0	0.00	9.28	5	342	1.46%
2022/12/19	2	9.23	0	0.00	9.30	2	350	0.57%
2022/12/16	2	9.24	0	0.00	9.29	2	352	0.57%
2022/11/22	0	0.00	5	9.21	9.23	-5	348	-1.43%
2022/11/14	0	0.00	6	9.24	9.21	-6	348	-1.72%
2022/10/11	0	0.00	10	9.20	9.10	-10	368	-2.71%
2022/10/07	0	0.00	1	9.75	9.58	-1	362	-0.28%
2022/09/13	1	9.12	0	0.00	9.15	1	317	0.32%
2022/09/08	0	0.00	1	9.08	9.06	-1	322	-0.31%
2022/08/04	0	0.00	2	9.06	9.13	-2	370	-0.54%
2022/08/02	10	9.16	0	0.00	9.17	10	391	2.56%
2022/07/20	0	0.00	1	9.33	9.22	-1	416	-0.24%
2022/07/13	1	9.14	0	0.00	9.14	1	428	0.23%
2022/05/30	0	0.00	1	9.83	9.81	-1	726	-0.14%
2022/05/16	0	0.00	5	9.49	9.36	-5	827	-0.60%
2022/05/06	0	0.00	1	10.00	10.05	-1	791	-0.13%
2022/04/27	0	0.00	1	10.00	10.00	-1	863	-0.12%
2022/04/14	0	0.00	1	10.60	10.50	-1	892	-0.11%
2022/04/12	0	0.00	1	10.50	10.40	-1	908	-0.11%
2022/04/08	1	11.00	0	0.00	11.00	1	901	0.11%
2022/04/07	0	0.00	1	10.95	10.85	-1	900	-0.11%
2022/03/31	1	11.05	0	0.00	11.00	1	892	0.11%
2022/03/23	0	0.00	10	11.40	11.20	-10	854	-1.17%
2022/03/08	0	0.00	7	9.80	9.85	-7	829	-0.84%
2022/03/07	1	10.10	2	10.00	10.10	-1	855	-0.12%
2022/03/04	0	0.00	1	10.35	10.40	-1	983	-0.10%
2022/03/03	0	0.00	5	10.55	10.60	-5	991	-0.50%
2022/03/01	0	0.00	1	10.55	10.60	-1	1,023	-0.10%
2022/02/24	3	10.60	0	0.00	10.60	3	1,050	0.29%
2022/02/22	1	10.85	0	0.00	10.85	1	1,043	0.10%
2022/02/21	0	0.00	6	11.03	11.05	-6	1,050	-0.57%
2022/02/10	0	0.00	0.1	10.60	10.70	-0.1	1,143	-0.01%
2022/02/09	0	0.00	1	10.75	10.70	-1	1,177	-0.08%
2022/01/26	2	10.15	0	0.00	10.20	2	1,237	0.16%
2022/01/25	5	10.15	0	0.00	10.10	5	1,306	0.38%
2022/01/24	0	0.00	2	10.35	10.50	-2	1,285	-0.16%
2022/01/21	0	0.00	10	10.50	10.50	-10	1,281	-0.78%
2022/01/20	1	10.65	0	0.00	10.70	1	1,278	0.08%
2022/01/10	5	10.75	0	0.00	10.65	5	1,287	0.39%
2022/01/07	10.1	10.75	1	10.65	10.60	9.1	1,289	0.71%
2021/12/28	2	11.00	0	0.00	11.00	2	1,287	0.16%
2021/12/16	2	10.80	0	0.00	10.80	2	1,346	0.15%
2021/12/01	2	11.23	1	11.35	11.30	1	1,297	0.08%
2021/11/30	1	10.75	0	0.00	10.75	1	1,259	0.08%
2021/11/23	2	11.00	0	0.00	10.95	2	1,072	0.19%
2021/11/19	0	0.00	1	11.10	11.20	-1	1,090	-0.09%
2021/11/17	2	11.20	0	0.00	11.25	2	1,154	0.17%
2021/11/12	7	11.70	0	0.00	11.65	7	1,128	0.62%
2021/11/10	2	12.10	0	0.00	11.95	2	1,101	0.18%
2021/11/08	0	0.00	3	12.15	12.35	-3	1,073	-0.28%
2021/11/02	8	11.89	0	0.00	11.30	8	984	0.81%
2021/11/01	1	11.25	0	0.00	11.25	1	918	0.11%
2021/10/21	0	0.00	3	11.35	11.20	-3	958	-0.31%
2021/10/14	1	10.50	0	0.00	10.45	1	1,097	0.09%
2021/09/30	0	0.00	22	10.90	11.05	-22	1,216	-1.81%
2021/09/17	2	11.30	0	0.00	11.25	2	1,285	0.16%
2021/09/06	0	0.00	1	11.75	11.45	-1	1,468	-0.07%
2021/09/01	0	0.00	68	12.24	12.15	-68	1,870	-3.63%
2021/08/30	0	0.00	4	11.90	11.90	-4	1,888	-0.21%
2021/08/24	1	12.15	18	12.38	12.45	-17	1,888	-0.90%
2021/08/16	0	0.00	2	11.40	11.45	-2	1,928	-0.10%
2021/08/11	2	11.70	0	0.00	11.65	2	1,974	0.10%
2021/08/10	0	0.00	3	11.80	11.75	-3	2,025	-0.15%
2021/08/05	0	0.00	1	12.10	11.95	-1	2,191	-0.05%
2021/07/28	1	11.65	0	0.00	11.65	1	2,516	0.04%
2021/07/27	0	0.00	3	11.85	11.85	-3	2,618	-0.11%
2021/07/26	29	12.08	0	0.00	12.00	29	2,712	1.07%
2021/07/23	77	12.43	0	0.00	12.35	77	2,781	2.77%
2021/07/22	0	0.00	3	12.10	12.00	-3	2,850	-0.11%
2021/07/20	0	0.00	1	12.15	11.95	-1	3,286	-0.03%
2021/07/19	1	12.30	0	0.00	12.30	1	3,869	0.03%
2021/07/14	2	11.80	0	0.00	11.75	2	4,473	0.04%
2021/07/13	0	0.00	3	12.02	11.90	-3	4,644	-0.06%
2021/07/12	0	0.00	1	12.15	12.10	-1	4,664	-0.02%
2021/07/09	2	12.40	0	0.00	12.15	2	4,674	0.04%
2021/07/08	2	12.30	6.3	12.20	12.30	-4.3	4,679	-0.09%
2021/07/07	5	12.09	2	12.10	12.15	3	4,699	0.06%
2021/06/30	0	0.00	2	12.10	11.95	-2	4,810	-0.04%
2021/06/23	0	0.00	3	12.45	12.50	-3	4,873	-0.06%
2021/06/22	0	0.00	5	12.28	12.20	-5	4,859	-0.10%
2021/06/17	2	12.00	0	0.00	12.10	2	4,872	0.04%
2021/06/16	0	0.00	1	11.85	11.85	-1	4,888	-0.02%
2021/06/15	2	12.00	0	0.00	12.05	2	4,888	0.04%
2021/06/11	30	12.64	30	12.58	12.40	0	4,920	0.00%
2021/06/10	7	12.90	13.1	12.16	12.25	-6.1	4,833	-0.13%
2021/06/08	2	11.60	0	0.00	11.80	2	4,587	0.04%
2021/06/02	10	12.20	0	0.00	12.15	10	4,714	0.21%
2021/06/01	0	0.00	2	12.08	12.10	-2	4,714	-0.04%
2021/05/31	0	0.00	0.3	12.11	12.05	-0.3	4,731	-0.01%
2021/05/28	0.3	12.25	0	0.00	12.20	0.3	4,744	0.01%
2021/05/27	1	11.55	6	11.80	11.95	-5	4,739	-0.11%
2021/05/20	3	11.33	0	0.00	11.20	3	4,810	0.06%
2021/05/19	2	11.45	0	0.00	11.60	2	4,839	0.04%
2021/05/18	5	11.00	1	11.40	11.40	4	4,844	0.08%
2021/05/17	1	10.50	0	0.00	10.40	1	4,841	0.02%
2021/05/14	1	11.70	0	0.00	11.55	1	4,794	0.02%
2021/05/13	2	12.00	2	11.95	11.75	0	4,772	0.00%
2021/05/12	3	12.53	17	12.35	12.20	-14	4,864	-0.29%
2021/05/11	1	13.40	0	0.00	13.35	1	4,820	0.02%
2021/05/10	2	14.50	1	14.45	14.45	1	4,793	0.02%
2021/05/07	0	0.00	1	13.80	13.90	-1	4,786	-0.02%
2021/05/06	2	13.50	0	0.00	13.75	2	4,773	0.04%
2021/05/05	0	0.00	2	13.85	13.90	-2	4,756	-0.04%
2021/05/04	3	13.87	13	13.95	13.90	-10	4,748	-0.21%
2021/05/03	16	14.73	256	14.61	14.60	-240	4,670	-5.14%	大賣/鉅額交易
2021/04/29	7	15.90	1	15.60	15.30	6	4,587	0.13%
2021/04/28	10.4	15.70	10	15.55	15.60	0.4	4,518	0.01%
2021/04/27	40	16.06	5	16.22	16.05	35	4,454	0.79%
2021/04/26	76	16.97	6	17.28	16.70	70	4,326	1.62%
2021/04/23	29	17.27	33.3	17.54	17.85	-4.3	4,042	-0.11%
2021/04/22	251.5	16.89	18	16.60	16.25	233.5	3,479	6.71%	大買/鉅額交易
2021/04/21	9	15.77	6	15.88	15.60	3	3,074	0.10%
2021/04/20	40.5	15.69	32	15.14	15.15	8.5	3,012	0.28%
2021/04/19	2	15.58	5	15.40	15.70	-3	2,941	-0.10%
2021/04/16	0	0.00	4	14.81	14.80	-4	2,784	-0.14%
2021/04/14	3	14.48	0	0.00	14.50	3	2,820	0.11%
2021/04/13	1	15.05	0	0.00	14.70	1	2,859	0.03%
2021/04/12	2	14.68	0	0.00	15.00	2	2,924	0.07%
2021/04/09	1	14.70	0	0.00	14.75	1	2,964	0.03%
2021/04/08	3	15.08	8	15.05	14.90	-5	3,061	-0.16%
2021/04/07	3	15.27	2.5	15.16	15.15	0.5	3,519	0.01%
2021/04/06	3	14.58	3	14.65	14.75	0	3,529	0.00%
2021/04/01	0.5	14.25	2	14.55	14.25	-1.5	3,542	-0.04%
2021/03/30	2	14.40	1	14.50	14.35	1	3,582	0.03%
2021/03/29	1	14.55	0	0.00	14.50	1	3,661	0.03%
2021/03/25	12	14.81	35	14.82	14.65	-23	4,049	-0.57%
2021/03/24	9	14.96	7	15.11	14.90	2	5,129	0.04%
2021/03/22	33	14.81	1	14.95	14.95	32	5,392	0.59%
2021/03/18	0	0.00	4	15.40	15.40	-4	5,413	-0.07%
2021/03/17	0	0.00	8	15.65	15.25	-8	5,423	-0.15%
2021/03/16	6	15.58	6	15.62	15.85	0	5,411	0.00%
2021/03/11	6	15.30	0	0.00	15.10	6	5,573	0.11%
2021/03/10	13	15.77	28	15.67	15.30	-15	5,720	-0.26%
2021/03/09	0	0.00	20	15.25	15.30	-20	5,826	-0.34%
2021/03/08	2	15.08	0	0.00	15.10	2	6,023	0.03%
2021/03/04	9	14.97	0	0.00	15.10	9	6,727	0.13%
2021/03/03	0	0.00	4	15.10	15.05	-4	7,386	-0.05%
2021/03/02	5	14.94	0	0.00	14.55	5	8,012	0.06%
2021/02/26	6	14.90	0	0.00	14.70	6	8,639	0.07%
2021/02/24	4	15.25	1	15.00	15.00	3	9,162	0.03%
2021/02/23	4	14.95	8	15.31	15.25	-4	9,170	-0.04%
2021/02/22	2	14.88	15	14.97	14.85	-13	9,292	-0.14%
2021/02/19	10	15.05	9	14.94	15.20	1	9,249	0.01%
2021/02/18	0	0.00	3	14.50	14.50	-3	9,193	-0.03%
2021/02/17	0	0.00	10	13.95	13.90	-10	9,165	-0.11%
2021/02/03	24	13.80	13	13.77	13.65	11	9,103	0.12%
2021/02/02	10	13.80	10	13.95	14.35	0	8,966	0.00%
2021/02/01	1	12.50	8	12.48	13.05	-7	8,903	-0.08%
2021/01/29	2	12.95	5	12.85	12.85	-3	8,856	-0.03%
2021/01/28	0	0.00	1	13.25	13.20	-1	8,818	-0.01%
2021/01/26	4	13.56	2	13.75	13.30	2	8,768	0.02%
2021/01/25	3	13.85	9	14.03	13.85	-6	8,722	-0.07%
2021/01/22	0	0.00	28	13.77	13.80	-28	8,672	-0.32%
2021/01/21	3	13.55	2	13.95	13.90	1	8,645	0.01%
2021/01/20	6	14.25	6	14.24	13.95	0	8,604	0.00%
2021/01/19	6	15.27	5	15.28	14.95	1	8,546	0.01%
2021/01/18	2	14.50	5	14.42	14.50	-3	8,518	-0.04%
2021/01/15	4	15.18	3	14.82	14.70	1	8,489	0.01%
2021/01/14	1	15.55	0	0.00	15.35	1	8,451	0.01%
2021/01/13	0	0.00	17	15.29	15.40	-17	8,433	-0.20%
2021/01/12	10	15.21	8	15.31	15.00	2	8,401	0.02%
2021/01/11	2	15.30	0	15.25	15.35	2	8,360	0.02%
2021/01/08	1	15.00	28	15.10	15.10	-27	8,342	-0.32%
2021/01/07	5	15.10	7	14.79	14.85	-2	8,306	-0.02%
2021/01/06	19	15.10	10	14.98	14.95	9	8,257	0.11%
2021/01/05	9	15.78	14	15.57	15.60	-5	8,186	-0.06%
2021/01/04	4	16.04	18	16.39	16.15	-14	8,093	-0.17%
2020/12/31	3	16.02	28	16.19	16.50	-25	8,001	-0.31%
2020/12/30	90	17.11	45	16.96	15.70	45	7,882	0.57%
2020/12/29	4	16.03	9	16.19	16.90	-5	7,396	-0.07%
2020/12/28	27	15.44	6	15.18	15.40	21	7,316	0.29%
2020/12/25	1	15.20	13	15.24	15.10	-12	7,256	-0.17%
2020/12/24	5	15.08	8	15.26	15.30	-3	7,207	-0.04%
2020/12/23	16	15.60	28	15.24	15.50	-12	7,122	-0.17%
2020/12/22	27	16.63	69	15.53	15.20	-42	7,036	-0.60%
2020/12/21	120	16.49	164.2	16.63	16.80	-44.2	6,898	-0.64%	大買/大賣/
2020/12/18	326.2	18.84	242	18.92	17.20	84.2	6,703	1.26%	大買/大賣/
2020/12/17	83	17.82	189	18.28	18.95	-106	5,659	-1.87%	大賣/鉅額交易
2020/12/16	25	17.48	131	17.26	17.25	-106	5,518	-1.92%	大賣/鉅額交易
2020/12/15	10	16.95	75	16.96	17.00	-65	5,504	-1.18%
2020/12/14	5	16.40	38	16.66	16.80	-33	5,469	-0.60%
2020/12/11	1	16.20	24	16.00	15.90	-23	5,432	-0.42%
2020/12/10	50	15.51	1	15.40	15.90	49	5,403	0.91%
2020/12/09	151	15.52	33	16.65	15.55	118	5,363	2.20%	大買/鉅額交易
2020/12/08	38	16.29	18	17.20	17.00	20	5,237	0.38%
2020/12/07	23	16.36	15	16.21	16.45	8	5,202	0.15%
2020/12/04	130	16.05	13	16.12	16.00	117	5,153	2.27%	大買/鉅額交易
2020/12/03	221	16.64	43	17.04	16.55	178	5,027	3.54%	大買/鉅額交易
2020/12/02	39	18.57	13.2	19.04	18.35	25.9	4,853	0.53%
2020/12/01	14	18.90	131.2	18.86	19.50	-117.2	4,654	-2.52%	大賣/鉅額交易
2020/11/30	88.3	17.61	33	18.17	18.10	55.2	4,409	1.25%
2020/11/27	199	17.46	158	17.54	17.95	41	3,951	1.04%	大買/大賣/
2020/11/26	216.1	15.88	144	15.56	16.35	72.1	3,270	2.20%	大買/大賣/
2020/11/25	40.2	14.44	111	14.80	14.90	-70.9	2,655	-2.67%	大賣/
2020/11/24	32	13.17	504.3	13.42	13.55	-472.3	2,001	-23.60%	大賣/鉅額交易
2020/11/23	87	12.15	138	12.31	12.35	-51	1,644	-3.10%	大賣/
2020/11/20	77	11.27	74	11.26	11.25	3	1,455	0.21%
2020/11/19	54	11.28	103	11.50	11.20	-49	1,422	-3.44%	大賣/
2020/11/18	0	0.00	3	10.60	10.55	-3	1,271	-0.24%
2020/11/17	0	0.00	7	10.40	10.40	-7	1,270	-0.55%
2020/11/12	1	10.55	0	0.00	10.50	1	1,407	0.07%
2020/11/10	2	10.70	2	10.65	10.65	0	1,401	0.00%
2020/10/29	0.1	10.25	0	0.00	10.25	0.1	1,386	0.00%
2020/10/28	0	0.00	3	10.25	10.25	-3	1,392	-0.22%
2020/10/26	0	0.00	22	10.45	10.40	-22	1,400	-1.57%
2020/10/23	0	0.00	4	10.25	10.25	-4	1,396	-0.29%
2020/10/22	0	0.00	1	10.25	10.30	-1	1,409	-0.07%
2020/10/21	25	10.35	0	0.00	10.40	25	1,428	1.75%
2020/10/20	5	10.45	8	10.43	10.45	-3	1,438	-0.21%
2020/10/19	0	0.00	4	10.38	10.40	-4	1,438	-0.28%
2020/10/16	0	0.00	11	10.26	10.25	-11	1,432	-0.77%
2020/10/14	0	0.00	3	10.20	10.25	-3	1,447	-0.21%
2020/10/13	2	10.05	25	10.10	10.10	-23	1,459	-1.58%
2020/10/12	3	10.15	0	0.00	10.15	3	1,497	0.20%
2020/10/08	0	0.00	1	10.40	10.40	-1	1,504	-0.07%
2020/09/30	10	10.25	3	10.25	10.20	7	1,584	0.44%
2020/09/29	16	10.48	0	0.00	10.20	16	1,600	1.00%
2020/09/28	2	10.20	2	10.35	10.35	0	1,625	0.00%
2020/09/25	1	10.30	0	0.00	10.20	1	1,658	0.06%
2020/09/24	27	10.55	37	10.55	10.40	-10	1,642	-0.61%
2020/09/23	27	11.08	10	11.35	10.80	17	1,612	1.05%
2020/09/22	17	11.10	6	11.20	11.20	11	1,570	0.70%
2020/09/21	23	11.03	0	0.00	11.15	23	1,524	1.51%
2020/09/18	7	10.40	28	10.53	10.70	-21	1,431	-1.47%
2020/09/17	0	0.00	30	10.30	10.30	-30	1,397	-2.15%
2020/09/11	3	10.25	1	10.40	10.30	2	1,515	0.13%
2020/09/10	4	10.75	4	10.80	10.60	0	1,498	0.00%
2020/09/07	0	0.00	3	10.40	10.40	-3	1,434	-0.21%
2020/09/04	5	10.00	5	10.10	10.00	0	1,389	0.00%
2020/09/02	3	10.00	0	0.00	10.00	3	1,349	0.22%
2020/09/01	0	0.00	3	10.10	10.10	-3	1,340	-0.22%
2020/08/31	67	10.10	10	10.15	10.05	57	1,332	4.28%
2020/08/28	8	10.30	0	0.00	10.30	8	1,300	0.62%
2020/08/27	6	10.33	0	0.00	10.35	6	1,304	0.46%
2020/08/26	0	0.00	6	10.49	10.50	-6	1,300	-0.46%
2020/08/24	5	10.10	25	10.39	10.30	-20	1,301	-1.54%
2020/08/20	36	10.00	3	10.00	9.75	33	1,394	2.37%
2020/08/19	6	10.28	0	0.00	10.20	6	1,358	0.44%
2020/08/18	12	10.20	7	10.17	10.55	5	1,332	0.38%
2020/08/14	4	9.35	10	9.57	9.52	-6	1,223	-0.49%
2020/07/29	17	9.50	2	9.42	9.46	15	1,197	1.25%
2020/07/28	0	0.00	1	9.16	9.18	-1	1,200	-0.08%
2020/07/24	2	10.00	0	0.00	9.97	2	1,183	0.17%
2020/07/23	3	10.22	1	10.15	10.15	2	1,170	0.17%
2020/07/21	5	10.00	0	0.00	10.15	5	1,159	0.43%
2020/07/17	2	10.00	0	0.00	10.00	2	1,136	0.18%
2020/07/13	0	0.00	2	10.15	10.60	-2	1,070	-0.19%
2020/07/09	10	10.10	0	0.00	10.10	10	1,027	0.97%
2020/07/07	6	10.16	2	10.95	10.20	4	1,012	0.40%
2020/07/06	7	9.94	7	9.90	10.55	0	982	0.00%
2020/06/30	0	0.00	1	9.91	9.90	-1	947	-0.11%
2020/06/24	10	9.81	3	9.88	9.85	7	941	0.74%
2020/06/23	31	10.04	20	10.15	10.05	11	946	1.16%
2020/06/22	17	10.05	14	10.15	10.20	3	936	0.32%
2020/06/19	0	0.00	3	9.21	9.30	-3	847	-0.35%
2020/06/15	4	9.00	0	0.00	8.87	4	899	0.44%
2020/06/12	0	0.00	1	8.88	9.07	-1	909	-0.11%
2020/06/04	7	9.21	0	0.00	9.26	7	972	0.72%
2020/05/29	24	9.20	0	0.00	9.27	24	955	2.51%
2020/05/28	7	9.56	8	9.48	9.77	-1	915	-0.11%
2020/05/14	3	8.69	0	0.00	8.66	3	816	0.37%
2020/05/13	2	8.89	6	8.85	8.85	-4	808	-0.49%
2020/05/11	4	9.01	0	0.00	9.04	4	810	0.49%
2020/04/27	0	0.00	3	9.05	9.01	-3	855	-0.35%
2020/04/21	3	8.75	0	0.00	8.55	3	903	0.33%
2020/04/09	0	0.00	15	8.76	8.71	-15	898	-1.67%
2020/03/19	15	7.88	10	7.70	7.71	5	772	0.65%
2020/03/16	0	0.00	4	7.90	7.80	-4	776	-0.51%
2020/03/12	0	0.00	1	8.52	8.55	-1	732	-0.14%
2020/03/10	6	9.17	0	0.00	9.09	6	720	0.83%
2020/03/04	0	0.00	30	9.06	9.32	-30	711	-4.22%
2020/02/19	5	9.60	0	0.00	9.56	5	965	0.52%
2020/02/18	0	0.00	8	9.45	9.33	-8	1,004	-0.80%
2020/02/10	0	0.00	9	9.23	9.24	-9	1,092	-0.82%
2020/02/06	0	0.00	0	9.70	9.66	0	1,111	0.00%
2020/02/03	0	0.00	2	9.33	9.27	-2	1,160	-0.17%
2020/01/30	17	10.15	0	0.00	9.90	17	1,154	1.47%
2020/01/15	2	11.15	0	0.00	11.10	2	1,167	0.17%
2020/01/10	0	0.00	17	11.13	11.30	-17	1,308	-1.30%
2020/01/03	0	0.00	1	10.80	10.75	-1	1,484	-0.07%
2019/12/27	17	11.05	0	0.00	11.15	17	1,560	1.09%
2019/12/19	15	10.80	0	0.00	10.80	15	1,566	0.96%
2019/12/13	17	10.60	0	0.00	10.60	17	1,685	1.01%
2019/12/12	10	10.83	0	0.00	10.80	10	1,689	0.59%
2019/12/11	6	11.35	16	11.45	11.05	-10	1,684	-0.59%
2019/12/04	0	0.00	1	10.60	10.60	-1	1,616	-0.06%
2019/11/27	5	10.70	0	0.00	10.75	5	1,597	0.31%
2019/11/26	0	0.00	19	10.80	10.70	-19	1,588	-1.20%
2019/11/22	25	10.93	0	0.00	10.95	25	1,518	1.65%
2019/11/21	2	10.80	2	10.90	10.75	0	1,413	0.00%
2019/11/13	0	0.00	2	11.60	11.65	-2	1,317	-0.15%
2019/11/11	97	12.16	0	0.00	11.85	97	1,294	7.49%
2019/11/08	21	12.06	0	0.00	12.35	21	1,286	1.63%
2019/11/07	2	12.15	0	0.00	12.15	2	1,269	0.16%
2019/11/06	0	0.00	1	11.90	12.30	-1	1,254	-0.08%
2019/11/05	6	11.75	0	0.00	11.80	6	1,226	0.49%
2019/11/04	5	11.70	2	11.75	11.75	3	1,239	0.24%
2019/11/01	0	0.00	0.1	11.50	11.50	-0.1	1,205	-0.01%
2019/10/29	46	12.06	0	0.00	12.10	46	1,169	3.93%
2019/10/24	0	0.00	2	12.80	12.80	-2	1,128	-0.18%
2019/10/22	33	12.53	0	0.00	12.60	33	1,093	3.02%
2019/10/21	2	12.80	0	0.00	12.80	2	1,065	0.19%
2019/10/18	64	12.78	10	12.94	12.60	54	991	5.45%
2019/10/17	8	12.61	42.2	12.86	12.95	-34.2	877	-3.90%
2019/10/15	2	11.25	0	0.00	11.35	2	724	0.28%
2019/10/14	0	0.00	5	11.35	11.40	-5	713	-0.70%
2019/10/09	6	11.92	0	0.00	12.00	6	680	0.88%
2019/10/04	5	11.85	0	0.00	11.50	5	628	0.80%
2019/10/03	13	11.01	10	11.30	11.60	3	587	0.51%
2019/10/01	0	0.00	1	11.00	11.00	-1	555	-0.18%
2019/09/27	1	11.00	12	10.94	11.05	-11	551	-1.99%
2019/09/26	2	11.00	2	11.05	11.00	0	543	0.00%
2019/09/25	2	10.90	0	0.00	10.95	2	538	0.37%
2019/09/20	9	10.93	1	11.10	10.95	8	489	1.63%
2019/09/18	7	10.06	0	0.00	10.15	7	393	1.78%
2019/09/17	10	10.05	0	0.00	10.20	10	386	2.59%
2019/09/16	0	0.00	4	10.05	10.00	-4	374	-1.07%
2019/09/11	0	0.00	0	9.84	9.89	0	371	0.00%
2019/09/02	4	9.84	0	0.00	9.86	4	382	1.05%
2019/08/23	0	0.00	5	10.05	9.99	-5	400	-1.25%
2019/08/22	1	9.99	5	9.98	10.00	-4	415	-0.96%
2019/08/21	8	10.12	3	10.30	9.94	5	426	1.17%
2019/08/20	0	0.00	30	9.92	9.92	-30	389	-7.71%
2019/08/13	3	9.22	3	9.27	9.13	0	365	0.00%
2019/08/07	2	9.20	0	0.00	9.25	2	376	0.53%
2019/07/02	1	9.86	0	0.00	9.87	1	392	0.25%
2019/07/01	3	9.90	0	0.00	9.90	3	393	0.76%
2019/05/31	0	0.00	5	10.20	10.25	-5	394	-1.27%
2019/05/29	5	9.76	0	0.00	9.88	5	381	1.31%
2019/05/13	1	9.98	0	0.00	9.99	1	320	0.31%
2019/04/24	1	10.30	0	0.00	10.25	1	338	0.30%
2019/04/02	0	0.00	1	10.45	10.45	-1	319	-0.31%
2019/03/18	2	10.45	0	0.00	10.55	2	287	0.70%
2019/01/18	0	0.00	4	10.13	10.20	-4	398	-1.00%
2019/01/14	2	9.90	0	0.00	9.90	2	413	0.48%
2019/01/11	2	10.00	0	0.00	10.05	2	413	0.48%
2018/11/29	0	0.00	0.2	10.70	10.65	-0.2	730	-0.02%
2018/11/23	0	0.00	1	10.25	10.30	-1	766	-0.13%
2018/11/21	1	10.35	0	0.00	10.35	1	834	0.12%
2018/11/19	0	0.00	7	10.55	10.60	-7	834	-0.84%
2018/11/16	0	0.00	4	10.65	10.50	-4	837	-0.48%
2018/11/01	0	0.00	1	9.85	9.90	-1	890	-0.11%
2018/10/31	0	0.00	4	9.80	9.80	-4	889	-0.45%
2018/10/30	5	8.96	0	0.00	9.15	5	873	0.57%
2018/10/25	1	9.75	0	0.00	9.73	1	825	0.12%
2018/10/19	2	9.98	0	0.00	10.25	2	819	0.24%
2018/10/17	8	10.26	0	0.00	10.25	8	828	0.97%
2018/09/28	0	0.00	10	11.85	12.05	-10	724	-1.38%
2018/09/26	10	12.43	0	0.00	12.35	10	714	1.40%
2018/09/17	1	11.45	0	0.00	11.40	1	781	0.13%
2018/08/31	0	0.00	2	11.70	11.80	-2	1,163	-0.17%
2018/08/30	2	11.60	2	11.50	11.60	0	1,342	0.00%
2018/08/29	0	0.00	1	11.80	11.50	-1	1,341	-0.07%
2018/08/23	1	11.10	0	0.00	11.10	1	1,390	0.07%
2018/08/17	1	11.30	0	0.00	11.25	1	1,416	0.07%
2018/08/16	1	11.20	3	11.25	11.40	-2	1,418	-0.14%
2018/08/13	2	11.88	1	11.85	11.90	1	1,474	0.07%
2018/08/09	0	0.00	1	12.65	12.60	-1	1,441	-0.07%
2018/08/06	0	0.00	1	12.65	12.65	-1	1,462	-0.07%
2018/08/02	0	0.00	1	12.70	12.60	-1	1,482	-0.07%
2018/07/25	0	0.00	5	12.70	12.65	-5	1,481	-0.34%
2018/07/18	3	11.90	0	0.00	12.05	3	1,551	0.19%
2018/07/17	0	0.00	1	11.95	12.05	-1	1,552	-0.06%
2018/07/16	3	12.00	0	0.00	11.95	3	1,553	0.19%
2018/07/09	0	0.00	3	11.95	12.00	-3	1,573	-0.19%
2018/07/06	0	0.00	1	12.10	12.05	-1	1,572	-0.06%
2018/07/05	10	12.40	1	12.40	12.50	9	1,588	0.57%
2018/07/04	0	0.00	1	12.70	12.60	-1	1,612	-0.06%
2018/07/02	1	12.80	0	0.00	12.80	1	1,754	0.06%
2018/06/29	0	0.00	5	13.25	13.05	-5	1,789	-0.28%
2018/06/26	0	0.00	5	12.50	12.65	-5	1,750	-0.29%
2018/06/25	20	12.60	10	12.55	12.55	10	1,728	0.58%
2018/06/21	0	0.00	1	13.00	13.00	-1	1,707	-0.06%
2018/06/20	1	13.35	0	0.00	12.95	1	1,700	0.06%
2018/06/19	1	13.25	0	0.00	13.25	1	1,679	0.06%
2018/06/14	0	0.00	11	13.15	13.10	-11	1,635	-0.67%
2018/06/13	1	13.35	0	0.00	13.20	1	1,620	0.06%
2018/06/11	1	13.50	5	13.50	13.50	-4	1,555	-0.26%
2018/06/08	6	14.17	28	14.26	13.65	-22	1,527	-1.44%
2018/06/07	41	13.92	18	13.84	13.95	23	1,387	1.66%
2018/06/06	2	12.65	0	0.00	12.70	2	1,212	0.16%
2018/06/05	5	12.50	0	0.00	12.45	5	1,165	0.43%
2018/06/04	5	12.65	10	12.50	12.45	-5	1,155	-0.43%
2018/06/01	11	12.45	5	12.50	12.45	6	1,118	0.54%
2018/05/29	0	0.00	2	12.05	12.00	-2	1,053	-0.19%
2018/05/28	1	11.90	0	0.00	11.90	1	1,029	0.10%
2018/05/21	0	0.00	1	12.40	12.40	-1	979	-0.10%
2018/05/15	0	0.00	20	11.40	11.40	-20	940	-2.13%
2018/05/09	10	11.95	0	0.00	11.75	10	962	1.04%
2018/04/30	0	0.00	4	11.55	11.60	-4	985	-0.41%
2018/04/24	5	11.95	3	12.00	11.75	2	1,032	0.19%
2018/04/18	0	0.00	3	11.50	11.50	-3	1,033	-0.29%
2018/04/12	10	12.15	9	11.90	11.90	1	1,412	0.07%
2018/04/11	2	11.80	0	0.00	12.00	2	1,473	0.14%
2018/04/10	0	0.00	2	11.95	11.95	-2	1,439	-0.14%
2018/04/09	0	0.00	1	12.50	12.60	-1	1,418	-0.07%
2018/04/03	33	12.37	45	12.40	12.50	-12	1,377	-0.87%
2018/04/02	11	11.75	11	11.96	11.90	0	1,292	0.00%
2018/03/31	5	11.25	1	11.50	11.60	4	1,218	0.33%
2018/03/23	0	0.00	10	10.35	10.50	-10	1,154	-0.87%
2018/03/14	1	11.15	0	0.00	11.15	1	1,165	0.09%
2018/03/13	7	11.00	1	10.75	11.05	6	1,157	0.52%
2018/03/12	1	10.55	0	0.00	10.70	1	1,140	0.09%
2018/03/07	0	0.00	4	10.30	10.30	-4	1,133	-0.35%
2018/02/09	2	10.20	0	0.00	10.35	2	1,111	0.18%
2018/02/06	14	10.66	4	10.30	10.35	10	1,089	0.92%
2018/02/01	10	11.30	0	0.00	11.35	10	1,031	0.97%
2018/01/26	4	11.90	0	0.00	11.85	4	999	0.40%
2018/01/24	8	11.85	1	11.85	11.85	7	989	0.71%
2018/01/23	6	11.70	0	0.00	11.70	6	980	0.61%
2018/01/18	3	12.65	0	0.00	12.30	3	953	0.31%
2018/01/17	9	12.31	5	12.43	12.65	4	919	0.44%
2018/01/12	0	0.00	3	11.85	11.85	-3	840	-0.36%
2018/01/11	0	0.00	6	12.07	11.85	-6	811	-0.74%
2018/01/09	12	13.35	0	0.00	12.75	12	715	1.68%
2018/01/08	1	12.35	9	12.71	12.75	-8	582	-1.37%
2018/01/05	4	11.60	17	11.45	11.60	-13	407	-3.19%