永固-KY (5546)-新光-桃園券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
16張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	32.45	31.75	-1	39	-2.51%
2024/04/01	1	29.80	0	0.00	29.80	1	39	2.53%
2023/11/28	0	0.00	1	32.00	32.10	-1	29	-3.35%
2023/11/21	1	30.70	0	0.00	30.75	1	31	3.18%
2023/04/11	2	40.23	2	40.50	41.00	0	33	0.00%
2023/03/27	0	0.00	1	41.50	41.60	-1	34	-2.87%
2023/03/10	1	41.20	0	0.00	41.20	1	34	2.88%
2023/01/17	0	0.00	6.3	44.95	45.75	-6.3	43	-14.52%
2022/01/12	0	0.00	1	55.70	55.50	-1	36	-2.73%
2021/11/10	0	0.00	1	60.80	61.10	-1	82	-1.21%
2021/11/08	0	0.00	4	61.75	61.70	-4	84	-4.74%
2021/10/05	1	64.50	0	0.00	66.30	1	106	0.94%
2021/10/04	2	65.05	0	0.00	65.10	2	106	1.88%
2021/10/01	1	65.50	0	0.00	65.90	1	113	0.88%
2021/06/30	1	75.60	0	0.00	75.60	1	228	0.44%
2021/05/13	0	0.00	3	71.67	73.90	-3	443	-0.68%
2021/05/12	2	72.90	0	0.00	72.90	2	450	0.44%
2021/05/04	0.3	77.00	0	0.00	77.00	0.3	521	0.06%
2021/05/03	2	78.60	0	0.00	78.80	2	528	0.38%
2021/04/27	2	79.35	0	0.00	79.20	2	566	0.35%
2021/04/23	0	0.00	0.2	79.20	79.80	-0.2	572	-0.03%
2021/04/22	0.1	79.10	0	0.00	79.30	0.1	578	0.02%
2021/04/16	0.2	80.30	0	0.00	80.30	0.2	604	0.03%
2021/04/12	0.1	81.10	0	0.00	81.40	0.1	614	0.01%
2021/04/08	0.1	80.60	0	0.00	82.30	0.1	621	0.01%
2021/04/06	0	0.00	1	81.50	81.60	-1	617	-0.16%
2021/04/01	1	80.10	0	0.00	81.00	1	616	0.16%
2021/03/25	0	0.00	20	80.75	81.70	-20	606	-3.30%
2021/03/23	15	81.73	1	79.60	80.70	14	611	2.29%
2021/03/22	5	84.20	0	0.00	82.60	5	585	0.85%
2021/03/18	0	0.00	1	88.60	89.30	-1	571	-0.17%
2021/03/16	2	88.50	0	0.00	88.50	2	556	0.36%
2021/03/09	0	0.00	1	83.10	83.40	-1	555	-0.18%
2021/02/17	2	83.00	0	0.00	83.40	2	601	0.33%
2021/02/05	0	0.00	3	81.53	81.80	-3	598	-0.50%
2021/02/04	1	81.40	0	0.00	81.00	1	590	0.17%
2021/02/03	0	0.00	2	82.70	82.70	-2	588	-0.34%
2021/02/01	1	82.30	5	81.00	83.00	-4	579	-0.69%
2021/01/28	0	0.00	2	83.10	83.20	-2	564	-0.35%
2021/01/27	1	83.00	0	0.00	83.00	1	563	0.18%
2021/01/25	0	0.00	3	83.70	84.60	-3	548	-0.55%
2021/01/22	8	83.89	1	83.00	84.90	7	549	1.28%
2021/01/21	1	83.70	0	0.00	83.70	1	540	0.18%
2020/12/25	1	78.90	0	0.00	78.70	1	476	0.21%
2020/12/21	2	79.50	0	0.00	79.50	2	467	0.43%
2020/12/18	0	0.00	1	79.60	80.10	-1	465	-0.21%
2020/12/17	1	79.30	1	79.70	80.30	0	459	0.00%
2020/12/15	1	80.90	0	0.00	80.50	1	453	0.22%
2020/12/14	1	81.50	1	80.90	81.20	0	451	0.00%
2020/12/10	1	79.10	2	79.60	79.30	-1	438	-0.23%
2020/12/09	1	79.20	0	0.00	80.30	1	432	0.23%
2020/12/07	0	0.00	2	80.60	82.40	-2	418	-0.48%
2020/12/03	4	83.15	2	83.60	83.90	2	413	0.48%
2020/11/30	1	84.10	0	0.00	83.80	1	381	0.26%
2020/11/26	0	0.00	2	78.15	81.40	-2	364	-0.55%
2020/11/17	0	0.00	1	80.30	79.70	-1	336	-0.30%
2020/11/16	1	79.90	3	79.90	80.00	-2	337	-0.59%
2020/11/02	0	0.00	3	77.73	79.50	-3	350	-0.86%
2020/10/30	4	79.15	3	79.27	79.60	1	352	0.28%
2020/10/29	0	0.00	2	78.70	80.80	-2	352	-0.57%
2020/10/28	4	78.33	0	0.00	78.80	4	357	1.12%
2020/10/27	5	77.00	0	0.00	77.20	5	354	1.41%
2020/10/26	1	76.30	0	0.00	76.40	1	359	0.28%
2020/10/19	1	74.50	0	0.00	74.90	1	334	0.30%
2020/09/21	2	69.90	0	0.00	70.00	2	352	0.57%
2020/07/27	0	0.00	1	63.90	63.90	-1	614	-0.16%
2020/07/13	1	66.50	0	0.00	66.80	1	680	0.15%
2020/07/09	0	0.00	4	67.70	67.90	-4	693	-0.58%
2020/07/03	0	0.00	1	64.90	64.80	-1	747	-0.13%
2020/07/02	1	64.90	0	0.00	64.80	1	764	0.13%
2020/06/18	1	66.90	0	0.00	67.00	1	933	0.11%
2020/06/17	2	68.20	0	0.00	67.90	2	950	0.21%
2020/06/16	1	64.60	0	0.00	65.40	1	950	0.11%
2020/06/11	0	0.00	1	62.20	62.50	-1	1,049	-0.10%
2020/06/01	1	62.10	1	62.20	62.00	0	1,536	0.00%
2020/05/25	0	0.00	1	67.60	70.00	-1	2,461	-0.04%
2020/05/22	0	0.00	1	62.00	65.30	-1	2,572	-0.04%
2020/05/21	0	0.00	4	60.03	60.80	-4	2,572	-0.16%
2020/05/20	4	60.38	4	60.68	59.60	0	3,106	0.00%