• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.35
  • 漲幅
    +0.79%
  • 成交量
    365張
  • 產業
    上市 航運類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22144.600.144.5744.400.93430.25%
2024/11/1900.001.143.7643.70-1.1346-0.32%
2024/11/1800.00443.2043.30-4350-1.14%
2024/11/1500.00242.9342.90-2353-0.57%
2024/11/14143.053.343.1242.50-2.3355-0.64%
2024/11/12143.400.243.8543.500.83510.23%
2024/11/11244.450.144.5544.501.93530.54%
2024/11/0700.000.144.4044.65-0.1373-0.03%
2024/11/0500.001.444.1643.95-1.4412-0.34%
2024/11/04243.900.344.0543.801.74340.39%
2024/10/30144.001.143.6043.40-0.1492-0.03%
2024/10/291.143.78143.5544.000.14950.02%
2024/10/281.744.01144.1544.100.74880.15%
2024/10/25144.20344.1244.00-2488-0.41%
2024/10/240.645.0000.0044.850.64910.13%
2024/10/22145.550.145.7545.450.95240.18%
2024/10/18245.600.545.9145.801.55750.25%
2024/10/1700.000.345.9745.75-0.3594-0.05%
2024/10/16245.450.545.7045.051.66110.25%
2024/10/15145.7000.0045.6016210.16%
2024/10/1400.00046.5045.7006340.00%
2024/10/1100.00046.8045.8006480.00%
2024/10/080.246.7500.0046.800.26840.02%
2024/10/0700.002.146.5246.90-2.1748-0.28%
2024/10/040.247.1000.0046.700.27970.03%
2024/10/013.147.3500.0047.403.18120.38%
2024/09/300.247.8000.0047.650.28210.02%
2024/09/27047.1000.0047.2008270.00%
2024/09/2600.000.347.2547.00-0.3829-0.04%
2024/09/250.247.6000.0047.400.28350.02%
2024/09/2000.00247.1047.35-2886-0.23%
2024/09/18147.0000.0046.7518950.11%
2024/09/120.346.5500.0046.450.39020.03%
2024/09/1100.000.246.1046.40-0.2913-0.02%
2024/09/1000.00146.1045.90-1919-0.11%
2024/09/06146.1500.0046.1519240.11%
2024/09/050.246.5500.0045.950.29320.02%
2024/09/040.146.8000.0046.500.19730.01%
2024/09/032.148.360.148.6548.4529760.20%
2024/08/30148.7500.0049.1019810.10%
2024/08/292.148.560.548.7548.751.69840.16%
2024/08/282.548.8400.0048.802.59850.25%
2024/08/27148.551.148.8749.10-0.1988-0.01%
2024/08/260.149.00148.9548.85-0.9991-0.09%
2024/08/23148.2500.0048.4519940.10%
2024/08/20149.00249.2049.00-11,006-0.10%
2024/08/191.549.000.749.2048.900.81,0100.08%
2024/08/14149.0500.0048.9011,0160.10%
2024/08/132.148.6900.0049.052.11,0170.21%
2024/08/12149.25150.2049.3001,0190.00%
2024/08/0900.00248.5548.35-21,016-0.20%
2024/08/088.347.58546.7647.003.31,0120.32%
2024/08/07150.30150.3050.6009950.00%
2024/08/06646.501.746.8848.004.39940.43%
2024/08/05347.474.548.0247.40-1.51,009-0.15%
2024/08/022.653.0400.0052.302.69830.27%
2024/08/0100.000.155.0055.90-0.1969-0.01%
2024/07/31053.7000.0053.5009720.00%
2024/07/296.254.1500.0053.406.21,0210.61%
2024/07/26354.73055.3054.7031,0120.29%
2024/07/230.560.900.161.5060.400.41,0180.04%
2024/07/220.660.095.660.5160.30-51,007-0.50%
2024/07/190.161.2000.0060.800.19910.01%
2024/07/18161.50162.5062.2009720.00%
2024/07/16061.0000.0061.0009740.00%
2024/07/120.661.2000.0061.500.69930.06%
2024/07/110.261.192.160.9060.90-1.9983-0.19%
2024/07/10462.35261.9061.7029800.20%
2024/07/09262.00661.7561.40-4983-0.41%
2024/07/0800.00860.7961.20-8930-0.86%
2024/07/05159.50559.4659.50-4892-0.45%
2024/07/03158.500.358.8058.500.78860.08%
2024/07/0100.001.358.8158.20-1.3874-0.15%
2024/06/28258.85158.4058.4018740.11%
2024/06/27057.70157.8057.30-1860-0.11%
2024/06/2600.00658.4557.90-6857-0.70%
2024/06/25156.7000.0057.0018350.12%
2024/06/241.156.4500.0056.401.18320.13%
2024/06/2000.00156.9057.00-1845-0.12%
2024/06/1900.00256.9556.80-2846-0.24%
2024/06/182.457.49657.3057.40-3.6844-0.43%
2024/06/143.156.39156.5056.302.18520.25%
2024/06/13156.2000.0056.1018510.12%
2024/06/12456.15256.3056.2028590.23%
2024/06/11157.30158.9056.7008860.00%
2024/06/05156.40156.0055.9009250.00%
2024/06/0300.00155.8055.90-1966-0.10%
2024/05/3100.000.156.0055.30-0.1999-0.01%
2024/05/30155.300.155.5055.200.91,0480.08%
2024/05/29255.6500.0055.6021,0630.19%
2024/05/2800.00256.2055.90-21,069-0.19%
2024/05/24155.1000.0055.1011,1090.09%
2024/05/21255.60155.6055.6011,2280.08%
2024/05/20255.9000.0055.8021,2470.16%
2024/05/1600.00255.9555.70-21,346-0.15%
2024/05/1500.00156.2055.70-11,388-0.07%
2024/05/1400.00456.5056.30-41,396-0.29%
2024/05/131.157.2700.0056.701.11,3930.08%
2024/05/101.156.6600.0056.301.11,3860.08%
2024/05/097.155.901255.8055.70-4.91,383-0.35%
2024/05/08258.0500.0057.6021,3510.15%
2024/05/07257.7500.0058.0021,3420.15%
2024/05/06358.3700.0058.0031,3360.22%
2024/05/031.259.1300.0058.801.21,3250.09%
2024/05/02359.73159.8060.1021,3040.15%
2024/04/301.158.24258.5058.10-0.91,277-0.07%
2024/04/29158.20258.5559.10-11,270-0.08%
2024/04/26357.3300.0057.4031,2510.24%
2024/04/25657.671.257.3256.804.81,2460.39%
2024/04/24157.80258.0057.80-11,244-0.08%
2024/04/2300.00158.1057.60-11,250-0.08%
2024/04/2200.004.658.1257.00-4.61,250-0.37%
2024/04/19156.40455.6356.10-31,221-0.25%
2024/04/1700.00255.5055.60-21,202-0.17%
2024/04/16154.90154.9055.0001,2130.00%
2024/04/15157.002.357.8757.30-1.31,206-0.11%
2024/04/1200.00157.7057.70-11,199-0.08%
2024/04/10156.8000.0057.0011,2020.08%
2024/04/0900.00856.7057.00-81,202-0.67%
2024/04/08156.60156.6056.1001,2110.00%
2024/04/0200.00856.2156.10-81,229-0.65%
2024/03/280.356.0000.0056.200.31,2740.02%
2024/03/270.155.8000.0056.100.11,2910.01%
2024/03/261.156.0800.0055.701.11,3000.08%
2024/03/25157.3000.0057.0011,2980.08%
2024/03/220.257.0300.0056.900.21,3170.01%
2024/03/19357.17157.1056.6021,3370.15%
2024/03/18257.4500.0057.4021,3660.15%
2024/03/15256.9000.0057.0021,4080.14%
2024/03/143.657.62457.4857.00-0.41,439-0.03%
2024/03/137.258.614.459.0559.002.81,4190.19%
2024/03/12161.908.661.8261.70-7.61,354-0.56%
2024/03/11262.75262.6562.2001,3640.00%
2024/03/080.261.10361.6061.50-2.91,387-0.21%
2024/03/07362.73262.6062.6011,4370.07%
2024/03/0600.00464.3063.70-41,458-0.27%
2024/03/05463.65662.1764.40-21,441-0.14%
2024/03/040.161.005.261.0261.00-5.11,400-0.36%
2024/03/01261.80161.3061.5011,3990.07%
2024/02/29161.501.261.8562.00-0.21,417-0.01%
2024/02/272.161.41761.4961.40-4.91,415-0.35%
2024/02/261664.141664.2163.5001,3930.00%
2024/02/23762.2012.262.3961.90-5.21,334-0.39%
2024/02/22161.80562.0061.80-41,325-0.30%
2024/02/21161.60361.9761.00-21,366-0.15%
2024/02/20561.228.261.1561.20-3.21,396-0.23%
2024/02/192161.4026.161.6362.00-5.11,411-0.36%
2024/02/160.458.403.357.8258.90-2.91,403-0.21%
2024/02/1500.0012.655.4956.10-12.61,371-0.92%
2024/02/051.155.00455.1055.10-31,386-0.21%
2024/02/0200.00355.9355.40-31,410-0.21%
2024/02/0100.00156.0055.90-11,440-0.07%
2024/01/3100.00755.9655.90-71,441-0.49%
2024/01/3000.001.756.0055.80-1.71,447-0.12%
2024/01/29455.73155.9056.3031,4540.21%
2024/01/2500.00155.6055.50-11,491-0.07%
2024/01/2400.001.156.2055.90-1.11,499-0.07%
2024/01/170.354.10554.2054.40-4.71,528-0.31%
2024/01/160.555.3000.0054.800.51,5170.03%
2024/01/120.455.7100.0055.700.41,5320.03%
2024/01/11155.0000.0054.8011,5330.07%
2024/01/101.155.50155.2055.500.11,5320.00%
2024/01/091.557.0000.0056.601.51,5230.10%
2024/01/0500.00157.6058.30-11,509-0.07%
2024/01/042.258.7200.0057.902.21,5020.15%
2024/01/0300.00158.0057.70-11,494-0.07%
2024/01/02258.60159.0058.0011,4940.07%
2023/12/250.457.205.557.8257.90-5.11,496-0.34%
2023/12/22158.001.257.5458.00-0.21,474-0.01%
2023/12/20358.0000.0057.9031,4430.21%
2023/12/18157.30157.2057.4001,4390.00%
2023/12/15256.7000.0056.6021,4320.14%
2023/12/130.356.801.457.5056.80-1.11,463-0.08%
2023/12/12358.270.359.8057.802.71,4290.19%
2023/12/1100.003.259.8958.60-3.21,395-0.23%
2023/12/0800.00158.5058.50-11,356-0.07%
2023/12/07158.303.458.5058.30-2.41,346-0.18%
2023/12/060.657.7500.0058.300.61,3390.04%
2023/12/05258.95258.0057.8001,3250.00%
2023/12/045.559.2121.258.6158.90-15.71,292-1.22%
2023/12/012.156.189.656.3356.20-7.51,225-0.62%
2023/11/30254.401.154.5154.8011,1790.08%
2023/11/29153.9000.0053.8011,1630.09%
2023/11/2800.00154.9054.00-11,157-0.09%
2023/11/271.153.99253.9053.30-11,140-0.08%
2023/11/24052.001.152.6852.70-1.11,118-0.10%
2023/11/223.452.4300.0052.303.41,0950.31%
2023/11/210.152.90353.8053.40-31,080-0.27%
2023/11/201.253.823.154.1653.80-1.91,063-0.18%
2023/11/17552.727.952.2953.10-2.91,007-0.29%
2023/11/1600.00150.5050.80-1960-0.10%
2023/11/15150.106.649.9550.20-5.6922-0.60%
2023/11/1400.003.649.0648.90-3.6859-0.42%
2023/11/130.150.20150.2049.70-0.9860-0.10%
2023/11/101150.09250.9551.2098371.07%
2023/11/09149.605.450.6850.70-4.4820-0.54%
2023/11/08148.80148.1548.3008140.00%
2023/11/0700.005.148.3148.25-5.1844-0.60%
2023/11/0600.00249.4349.05-2888-0.23%
2023/11/031.250.15650.0349.60-4.8896-0.54%
2023/11/02247.9513.147.6648.25-11.1875-1.27%
2023/11/010.146.6500.0046.400.18710.01%
2023/10/31246.48547.2346.45-3879-0.34%
2023/10/3000.002246.7746.90-22888-2.47%
2023/10/26547.1000.0047.1059210.54%
2023/10/25848.01548.6547.9039230.32%
2023/10/231.148.06248.3548.95-0.9928-0.10%
2023/10/209.248.2300.0047.909.29390.98%
2023/10/190.150.4000.0050.100.19630.01%
2023/10/1800.00250.1052.20-2983-0.20%
2023/10/17551.4000.0050.4059910.51%
2023/10/13151.7000.0051.7011,1380.09%
2023/10/121051.9000.0052.00101,3340.75%
2023/10/1110.151.90252.0051.908.11,5270.53%
2023/10/06352.40152.4052.5021,6620.12%
2023/10/05353.47153.8052.9021,6870.12%
2023/10/04152.803.152.7853.00-2.11,715-0.12%
2023/10/03453.537.153.4653.00-3.11,745-0.18%
2023/10/0200.00152.7052.50-11,718-0.06%
2023/09/28250.3000.0050.3021,7210.12%
2023/09/25150.4000.0050.4011,7360.06%
2023/09/22050.9000.0050.4001,7440.00%
2023/09/21449.981.350.3549.952.71,7490.15%
2023/09/190.151.6000.0051.100.11,7350.01%
2023/09/1814.352.402.252.7751.7012.11,7310.70%
2023/09/15254.4500.0054.5021,7070.12%
2023/09/14753.4700.0053.8071,7140.41%
2023/09/13153.60053.4053.7011,7210.06%
2023/09/12153.8000.0053.5011,7380.06%
2023/09/113.554.4800.0053.903.51,7510.20%
2023/09/0700.00155.1054.90-11,751-0.06%
2023/09/06255.3000.0055.2021,7540.11%
2023/09/0500.00256.0056.10-21,756-0.11%
2023/09/040.556.3000.0056.200.51,7730.03%
2023/08/31156.0000.0056.1011,7820.06%
2023/08/301.256.301.257.1056.0001,7850.00%
2023/08/2900.00357.1057.10-31,787-0.17%
2023/08/28156.1000.0056.1011,7900.06%
2023/08/2400.00156.5056.80-11,792-0.06%
2023/08/230.255.8300.0055.700.21,7870.01%
2023/08/222.355.6500.0055.402.31,8020.13%
2023/08/21156.5000.0056.5011,8040.06%
2023/08/180.356.9900.0056.700.31,8100.01%
2023/08/17356.803.258.2657.90-0.21,806-0.01%
2023/08/16155.4000.0055.0011,7960.06%
2023/08/157.155.39155.6055.806.11,7930.34%
2023/08/14655.15254.9055.0041,7880.22%
2023/08/111.658.83256.8556.90-0.41,772-0.02%
2023/08/105.258.99759.6959.10-1.81,749-0.10%
2023/08/09262.85262.8062.1001,7040.00%
2023/08/08363.5000.0063.4031,6900.18%
2023/08/07264.1000.0063.9021,6920.12%
2023/08/042.364.94163.9064.601.31,7040.08%
2023/08/02163.3000.0063.2011,6970.06%
2023/08/011.364.36163.3064.300.31,6810.01%
2023/07/31464.20164.1062.6031,6720.18%
2023/07/2800.00165.0064.30-11,643-0.06%
2023/07/270.265.49165.5064.60-0.81,637-0.05%
2023/07/26365.531.166.2464.801.91,6260.12%
2023/07/252.265.8600.0065.802.21,6120.13%
2023/07/2412.566.39865.4964.904.51,6010.28%
2023/07/21873.05273.7073.7061,5660.38%
2023/07/200.372.80272.5572.90-1.71,558-0.11%
2023/07/193.672.4300.0071.703.61,5370.23%
2023/07/181274.582375.8772.80-111,506-0.73%
2023/07/172781.264.680.6177.6022.41,4151.58%
2023/07/1410.178.383680.4181.70-25.91,231-2.10%
2023/07/13877.411676.6777.50-81,058-0.76%
2023/07/12470.53270.4070.7029250.22%
2023/07/11467.93167.1069.3039050.33%
2023/07/10968.860.169.4068.508.98891.00%
2023/07/075.767.60267.2068.303.78580.43%
2023/07/065.167.47167.8068.304.18540.47%
2023/07/05266.3500.0066.0028400.24%
2023/07/04265.8000.0065.5028420.24%
2023/07/03565.020.265.7166.104.88520.56%
2023/06/30665.08266.0064.8048520.47%
2023/06/29364.4000.0065.3038430.36%
2023/06/28163.70163.4063.4008320.00%
2023/06/27363.3000.0063.1038350.36%
2023/06/26164.6000.0063.8018330.12%
2023/06/2149.165.6100.0065.6049.18275.93%
2023/06/204.167.3500.0067.004.18140.50%
2023/06/19466.38365.9367.5018130.12%
2023/06/161166.35167.2065.40108171.22%
2023/06/15564.96365.1366.2028200.24%
2023/06/14663.7800.0064.1068420.71%
2023/06/130.163.0000.0063.000.18650.01%
2023/06/12162.9000.0062.9019000.11%
2023/06/0900.00163.6063.70-1908-0.11%
2023/06/08163.5000.0063.0019050.11%
2023/06/060.264.8000.0064.800.29000.02%
2023/06/051.264.7000.0064.701.29070.13%
2023/06/02165.0000.0064.1019160.11%
2023/06/0100.00164.6063.90-1954-0.10%
2023/05/3100.001064.3064.20-10975-1.02%
2023/05/29365.7000.0065.5039990.30%
2023/05/26464.9000.0065.0049980.40%
2023/05/250.166.5000.0066.300.19820.01%
2023/05/24166.8000.0066.7019750.10%
2023/05/230.168.3000.0067.700.19680.01%
2023/05/19167.9000.0067.8019560.10%
2023/05/180.167.8000.0068.000.19510.01%
2023/05/150.168.6000.0069.500.19310.01%
2023/05/110.167.00266.8566.50-1.9931-0.20%
2023/05/10367.67168.1067.7029220.22%
2023/05/09370.4000.0069.4039030.33%
2023/05/0800.00172.5072.00-1899-0.11%
2023/05/05173.00273.6072.60-1898-0.11%
2023/05/04270.9000.0071.6028960.22%
2023/05/0300.00172.8071.20-1899-0.11%
2023/04/26170.70171.3071.3009130.00%
2023/04/25271.802.473.0071.30-0.4902-0.04%
2023/04/2400.00173.9074.60-1881-0.11%
2023/04/20473.951073.6474.10-6868-0.69%
2023/04/1900.00272.4072.20-2852-0.23%
2023/04/1800.0010.173.1574.00-10.1834-1.21%
2023/04/172.171.40172.4071.501.18140.13%
2023/04/141.171.36671.9272.00-4.9809-0.61%
2023/04/13370.47270.4069.7017960.13%
2023/04/1200.00168.7068.70-1787-0.13%
2023/04/11169.0000.0069.2017800.13%
2023/04/1000.00668.6569.40-6775-0.77%
2023/04/07168.2000.0068.0017680.13%
2023/04/0600.00167.8068.00-1763-0.13%
2023/03/3100.00165.6066.20-1748-0.13%
2023/03/30266.20166.5065.7017460.13%
2023/03/28666.0000.0065.8067540.80%
2023/03/27167.30266.7567.00-1745-0.13%
2023/03/24166.3000.0066.8017450.13%
2023/03/23266.3500.0066.6027380.27%
2023/03/22166.40266.7567.00-1737-0.14%
2023/03/21767.79567.2267.1027320.27%
2023/03/20368.672.568.5868.800.57160.07%
2023/03/171.566.10567.2668.10-3.5698-0.50%
2023/03/16164.10163.7064.3006610.00%
2023/03/15263.55663.9064.90-4635-0.63%
2023/03/14560.0800.0059.7056030.83%
2023/03/13161.60261.0061.20-1604-0.17%
2023/03/10961.21261.0060.6076121.14%
2023/03/08162.40162.8063.3006380.00%
2023/03/0700.00463.2563.60-4632-0.63%
2023/03/061463.661264.0063.2026270.32%
2023/03/03359.43259.2060.6015910.17%
2023/03/02158.50558.6658.40-4573-0.70%
2023/02/2300.00155.6055.30-1563-0.18%
2023/02/1600.00554.9054.70-5638-0.78%
2023/02/1000.00154.5054.20-1668-0.15%
2023/02/06155.80155.8055.8006740.00%
2023/02/03555.00555.0055.0006720.00%
2023/02/01155.3000.0054.9016870.15%
2023/01/31155.30655.3255.30-5690-0.72%
2023/01/3000.001653.3153.50-16683-2.34%
2023/01/13152.2000.0051.8017420.13%
2023/01/1000.00153.1053.10-1781-0.13%
2023/01/0500.00151.9051.80-1820-0.12%
2023/01/03151.6000.0051.5018440.12%
2022/12/302052.90452.5352.30168521.88%
2022/12/26250.5000.0050.4028860.23%
2022/12/2100.00450.4050.10-4904-0.44%
2022/12/20150.006350.2550.20-62912-6.80%
2022/12/1900.00651.0050.90-6917-0.65%
2022/12/161651.3400.0051.30169331.71%
2022/12/15151.9000.0051.8019450.11%
2022/12/133451.4800.0051.70341,0043.38%
2022/12/122151.2000.0051.20211,0002.10%
2022/12/08152.3000.0052.4019950.10%
2022/12/07352.2000.0052.2039960.30%
2022/12/05753.49152.7053.5069870.61%
2022/12/02653.47053.7053.1069740.61%
2022/12/01354.7000.0054.5039610.31%
2022/11/25555.5000.0055.7059600.52%
2022/11/2100.00754.7054.30-7933-0.75%
2022/11/1400.001755.5256.60-17880-1.93%
2022/11/11153.40153.8053.0008530.00%
2022/11/08153.50154.1053.9008480.00%
2022/11/07153.2000.0052.5018510.12%
2022/11/0200.00252.9051.80-2852-0.23%
2022/11/0100.00352.0052.20-3852-0.35%
2022/10/3100.00252.4052.00-2859-0.23%
2022/10/28151.9000.0051.9018650.12%
2022/10/2700.00253.7554.00-2848-0.24%
2022/10/2600.00552.6052.50-5838-0.60%
2022/10/2400.004556.8655.70-45809-5.56%
2022/10/214255.93156.9055.80417925.17%
2022/10/20456.0800.0055.7047600.53%
2022/10/1900.00758.3958.80-7733-0.95%
2022/10/17155.7000.0055.8017150.14%
2022/10/13557.08358.0056.3026900.29%
2022/10/12159.3000.0059.4016650.15%
2022/10/07558.9000.0058.9056340.79%
2022/10/0600.00357.5058.40-3623-0.48%
2022/10/05257.1000.0058.0026190.32%
2022/10/0400.00258.7058.40-2608-0.33%
2022/10/0300.00155.6057.00-1595-0.17%
2022/09/30554.300.654.3054.304.45800.76%
2022/09/281353.98453.4052.7095751.57%
2022/09/2700.000.155.4055.90-0.1566-0.02%
2022/09/26156.30256.3555.50-1559-0.18%
2022/09/23258.1000.0057.3025470.37%
2022/09/22558.52158.0058.0045320.75%
2022/09/21258.65359.0359.00-1514-0.19%
2022/09/20156.80156.3357.100483-0.01%
2022/09/19153.3000.0053.3014590.22%
2022/09/16054.5000.0054.2004610.01%
2022/09/1500.00255.0054.60-2467-0.43%
2022/09/1300.001053.5053.80-10467-2.14%
2022/09/1200.00253.5053.50-2477-0.42%
2022/09/08251.40252.0051.4004890.00%
2022/09/02654.250.154.5053.805.94941.20%
2022/09/01254.600.355.5455.501.84820.36%
2022/08/29152.8000.0053.1014410.23%
2022/08/19053.00152.9052.70-1444-0.21%
2022/08/181053.40253.4053.4084421.81%
2022/08/16453.6000.0053.5044470.89%
2022/08/1500.00154.5054.50-1450-0.22%
2022/08/12554.440.154.9654.304.94361.12%
2022/08/11152.30351.7352.40-2420-0.48%
2022/08/1000.00149.8549.80-1412-0.24%
2022/08/0900.00050.0050.1004170.00%
2022/08/0800.00148.7049.80-1422-0.24%
2022/08/0500.00149.3549.75-1426-0.23%
2022/08/042.146.37146.7046.651.14310.25%
2022/07/290.147.75448.0047.50-4461-0.86%
2022/07/180.149.50249.6849.40-1.9524-0.36%
2022/07/14247.8500.0048.5025310.38%
2022/07/1300.00148.0047.90-1533-0.19%
2022/07/11448.8100.0048.5045360.75%
2022/07/070.548.7500.0049.550.55400.09%
2022/07/0100.000.148.7547.65-0.1556-0.02%
2022/06/27148.2500.0048.9015840.17%
2022/06/22144.5500.0045.2016020.17%
2022/06/21046.00145.9046.45-1593-0.16%
2022/06/17147.6000.0046.3515920.17%
2022/06/16449.2500.0048.5045780.69%
2022/06/151.550.00149.9549.950.55750.09%
2022/06/13349.5300.0049.8535930.51%
2022/06/10150.20150.6050.5005950.00%
2022/06/0900.00150.8050.80-1596-0.17%
2022/05/31253.0000.0053.0026350.31%
2022/05/30252.9000.0053.0026490.31%
2022/05/2600.00153.1052.40-1668-0.15%
2022/05/250.151.9000.0052.700.16790.01%
2022/05/24652.7700.0051.8066930.87%
2022/05/19150.2000.0051.0017390.14%
2022/05/17451.75151.7051.3037880.38%
2022/05/16152.60152.4052.2007940.00%
2022/05/1300.00149.5051.40-1796-0.13%
2022/05/123.149.9400.0049.003.17950.39%
2022/05/10147.65147.8549.8007730.00%
2022/05/09349.05448.6548.75-1779-0.13%
2022/05/06150.70150.8050.8007800.00%
2022/05/05352.1300.0051.9037900.38%
2022/04/2900.00151.8051.60-1855-0.12%
2022/04/28150.9000.0051.4018770.11%
2022/04/2700.00150.5051.40-1883-0.11%
2022/04/25352.07352.0751.8008880.00%
2022/04/22153.5000.0054.8018900.11%
2022/04/20155.7000.0054.5019360.11%
2022/04/12353.60354.0054.0001,1440.00%
2022/04/11254.20453.9053.90-21,174-0.17%
2022/04/08156.4000.0056.6011,1840.08%
2022/04/071.154.59554.6054.50-3.91,182-0.33%
2022/04/06355.5700.0055.4031,1760.26%
2022/04/01156.8000.0057.3011,1710.09%
2022/03/31557.68257.2057.2031,1770.25%
2022/03/30358.2700.0059.1031,1860.25%
2022/03/29257.1000.0057.4021,1960.17%
2022/03/28757.16156.9058.2061,2000.50%
2022/03/25459.2500.0059.2041,1980.33%
2022/03/2300.00460.5560.70-41,243-0.32%
2022/03/22360.1000.0060.4031,2610.24%
2022/03/21160.9000.0061.1011,3090.08%
2022/03/18161.2000.0061.4011,3570.07%
2022/03/15161.40161.5061.0001,4470.00%
2022/03/14164.0000.0063.2011,4830.07%
2022/03/11163.9000.0063.6011,5040.07%
2022/03/10162.60163.1063.3001,5310.00%
2022/03/0900.00262.0061.50-21,534-0.13%
2022/03/01163.00264.2064.10-11,618-0.06%
2022/02/25162.60162.8062.0001,6160.00%
2022/02/24160.80963.0060.90-81,615-0.50%
2022/02/224.160.4900.0060.104.11,5930.26%
2022/02/21662.0000.0062.2061,5780.38%
2022/02/1800.000.561.5061.90-0.51,575-0.03%
2022/02/17462.98362.3062.1011,5760.06%
2022/02/16364.07263.9563.8011,5710.06%
2022/02/151.164.5000.0063.901.11,6040.07%
2022/02/142.165.1700.0064.802.11,6220.13%
2022/02/112.566.5600.0066.302.51,6390.15%
2022/02/0800.00167.0068.20-11,677-0.06%
2022/02/07265.0500.0065.3021,7010.12%
2022/01/261.165.47465.7865.20-2.91,748-0.17%
2022/01/25764.36363.6363.5041,7790.22%
2022/01/24565.444.265.8766.600.81,7700.05%
2022/01/217.267.95268.7066.305.21,7550.30%
2022/01/20269.70370.1769.70-11,759-0.06%
2022/01/194.170.85169.8069.603.11,7710.17%
2022/01/182.269.41470.4870.80-1.81,814-0.10%
2022/01/17369.53469.7570.00-11,861-0.05%
2022/01/14270.6000.0069.8021,8840.11%
2022/01/13771.41871.3571.40-11,915-0.05%
2022/01/121271.233.170.8070.408.91,9720.45%
2022/01/111271.911871.9773.50-61,998-0.30%
2022/01/10468.68468.9568.1001,9220.00%
2022/01/07467.53768.2767.80-31,924-0.16%
2022/01/06164.50266.1066.80-11,957-0.05%
2022/01/05465.55465.1565.0002,0090.00%
2022/01/04563.80563.9263.8002,1220.00%
2022/01/03765.43365.5365.2042,1510.19%
2021/12/291.166.6300.0067.101.12,2500.05%
2021/12/2800.000.167.5067.10-0.12,2800.00%
2021/12/27166.60166.8067.6002,3560.00%
2021/12/24366.67166.9066.1022,4490.08%
2021/12/23467.15267.8067.0022,5780.08%
2021/12/22368.43168.5068.1022,6400.08%
2021/12/21169.50469.5869.80-32,660-0.11%
2021/12/20368.73569.5268.70-22,674-0.07%
2021/12/17166.90167.5067.5002,7280.00%
2021/12/16568.64968.6468.20-42,705-0.15%
2021/12/153769.771269.0368.50252,6880.93%
2021/12/141669.411869.9870.00-22,640-0.08%
2021/12/13868.231868.3968.70-102,593-0.39%
2021/12/103666.0126.966.4366.809.12,5740.35%
2021/12/091764.873264.9266.50-152,548-0.59%
2021/12/081462.95863.1163.2062,5230.24%
2021/12/07358.93359.5060.8002,5260.00%
2021/12/06359.07659.1358.80-32,522-0.12%
2021/12/030.958.3000.0057.400.92,5040.03%
2021/12/02857.98458.3557.6042,5120.16%
2021/12/011057.351457.0459.70-42,488-0.16%
2021/11/30354.33854.8655.10-52,432-0.21%
2021/11/29254.05154.6053.6012,4390.04%
2021/11/25154.406.354.9554.70-5.32,442-0.22%
2021/11/2400.00253.9054.00-22,445-0.08%
2021/11/2300.00352.1053.30-32,454-0.12%
2021/11/22653.2000.0052.3062,4690.24%
2021/11/19353.83753.3653.10-42,492-0.16%
2021/11/18454.43254.8054.3022,6250.08%
2021/11/17854.54455.0554.7042,7740.14%
2021/11/16454.35254.7055.0022,7870.07%
2021/11/15652.98852.4552.90-22,787-0.07%
2021/11/1212.152.521252.8953.000.12,8130.00%
2021/11/11354.631254.8354.40-92,809-0.32%
2021/11/1014.254.25254.9053.2012.22,8140.43%
2021/11/09654.822154.6254.60-152,866-0.52%
2021/11/081353.57853.6453.4052,9300.17%
2021/11/05252.95153.7053.3012,9830.03%
2021/11/041453.211053.7853.1043,0180.13%
2021/11/031152.961752.7452.80-63,110-0.19%
2021/11/021751.262050.8450.70-33,101-0.10%
2021/11/01950.26150.7050.4083,0860.26%
2021/10/291149.861450.3750.50-33,142-0.10%
2021/10/281249.611749.8250.00-53,175-0.16%
2021/10/271049.87349.8049.8073,1670.22%
2021/10/26649.511749.7150.60-113,189-0.34%
2021/10/251948.521548.9448.3543,2140.12%
2021/10/222548.671649.1449.1593,1810.28%
2021/10/211348.502248.4948.85-93,162-0.28%
2021/10/203648.043848.5048.20-23,132-0.06%
2021/10/193445.543345.3446.0013,0790.03%
2021/10/18643.27343.4543.4033,0090.10%
2021/10/15442.84342.9543.5013,0060.03%
2021/10/14642.07642.5442.9002,9930.00%
2021/10/13540.202441.4441.35-192,950-0.64%
2021/10/1223.141.69543.1840.4518.12,9290.62%
2021/10/081044.14944.1844.9012,8760.03%
2021/10/07843.781244.2943.15-42,829-0.14%
2021/10/06841.78341.8742.0052,7980.18%
2021/10/05141.75242.5042.80-12,769-0.04%
2021/10/04742.791743.4142.55-102,756-0.36%
2021/10/012842.841743.1342.25112,7010.41%
2021/09/302343.713843.6143.70-152,626-0.57%
2021/09/291941.3122.141.2941.20-3.12,508-0.12%
2021/09/28139.50440.5041.00-32,464-0.12%
2021/09/271639.89339.8839.85132,4670.53%
2021/09/24439.602639.7439.75-222,495-0.88%
2021/09/23537.7500.0037.9552,4730.20%
2021/09/22137.4500.0037.0512,5430.04%
2021/09/17537.5000.0037.9052,6940.19%
2021/09/16237.5000.0037.3022,7790.07%
2021/09/15537.0000.0037.6552,9150.17%
2021/09/1400.00837.8537.25-83,231-0.25%
2021/09/13338.0000.0037.9034,0020.07%
2021/09/10238.1500.0037.9524,5850.04%
2021/09/09838.74139.3039.3574,9370.14%
2021/09/07838.03538.1038.1035,0640.06%
2021/09/030.138.9000.0038.700.15,0790.00%
2021/09/0100.001839.0638.90-185,108-0.35%
2021/08/311039.14839.0439.3025,1620.04%
2021/08/30139.0000.0038.9015,2560.02%
2021/08/27238.7800.0038.8025,3670.04%
2021/08/261538.6000.0038.30155,5370.27%
2021/08/25738.97639.1739.1015,5290.02%
2021/08/243039.853640.1039.45-65,509-0.11%
2021/08/231740.253040.1340.85-135,382-0.24%
2021/08/2000.00136.8537.15-15,245-0.02%
2021/08/19437.68238.0836.8525,2320.04%
2021/08/18337.35337.5838.4005,2490.00%
2021/08/17538.671038.5738.00-55,271-0.09%
2021/08/16937.5700.0037.4095,2490.17%
2021/08/13839.53339.7239.1055,2260.10%
2021/08/121640.191240.9140.9545,1510.08%
2021/08/111240.731741.1340.40-55,064-0.10%
2021/08/101140.203240.0740.00-215,004-0.42%
2021/08/095539.844540.6939.55104,9790.20%
2021/08/061339.871640.0539.50-34,876-0.06%
2021/08/052139.44240.3539.05194,8530.39%
2021/08/042039.493339.4239.85-134,860-0.27%
2021/08/031038.472638.5638.55-164,827-0.33%
2021/08/02137.30137.6037.7504,8230.00%
2021/07/303437.80637.0637.10284,8210.58%
2021/07/291637.894738.3838.45-314,787-0.65%
2021/07/28336.00436.1036.10-14,714-0.02%
2021/07/2700.00636.3536.40-64,728-0.13%
2021/07/26436.68336.9036.6014,7270.02%
2021/07/23235.93636.2836.60-44,722-0.08%
2021/07/21235.5000.0035.3524,7050.04%
2021/07/20235.73635.9835.85-44,706-0.08%
2021/07/19136.15636.3536.35-54,721-0.11%
2021/07/161236.602136.7536.50-94,828-0.19%
2021/07/152536.641836.8436.6074,8680.14%
2021/07/1400.00235.3035.30-24,815-0.04%
2021/07/13235.48535.7335.15-34,857-0.06%
2021/07/08335.98536.0035.90-24,799-0.04%
2021/07/07635.65136.6535.3554,7870.10%
2021/07/06336.001136.4035.90-84,779-0.17%
2021/07/051635.461135.8136.0054,7580.11%
2021/07/02236.05336.0035.85-14,732-0.02%
2021/07/011136.336.136.7136.204.94,7170.10%
2021/06/301537.031537.1836.8504,6680.00%
2021/06/29436.58836.7236.30-44,618-0.09%
2021/06/281437.97837.6437.1064,5450.13%
2021/06/251437.821337.5837.7514,3980.02%
2021/06/242037.743037.9237.65-104,352-0.23%
2021/06/233536.671536.7536.50204,2150.47%
2021/06/2211742.4812141.7538.00-43,881-0.10% 大買/大賣/
2021/06/2199.141.0978.141.6941.20213,0970.68%
2021/06/181537.585337.2438.35-382,504-1.52%
2021/06/172535.703636.1534.90-112,109-0.52%
2021/06/161134.63234.8334.0591,9840.45%
2021/06/15234.80534.9135.10-31,955-0.15%
2021/06/11734.80834.8934.55-11,934-0.05%
2021/06/10634.03834.1634.60-21,911-0.10%
2021/06/09635.031335.0234.35-71,889-0.37%
2021/06/085036.071936.4235.65311,8541.67%
2021/06/074835.348235.6536.60-341,786-1.90%
2021/06/048235.084735.2534.80351,6862.08%
2021/06/037734.2884.134.5536.30-7.11,564-0.45%
2021/06/02832.711733.1433.00-91,376-0.65%
2021/06/01632.352832.4332.75-221,358-1.62%
2021/05/313132.401932.9032.05121,3480.89%
2021/05/282932.573432.7532.45-51,336-0.37%
2021/05/271832.24732.3232.10111,3240.83%
2021/05/265632.093332.1332.10231,3161.75%
2021/05/2500.003232.6032.60-321,263-2.53%
2021/05/24530.35530.6029.6501,2040.00%
2021/05/19129.3000.0029.0511,1830.08%
2021/05/18328.8000.0029.1031,1820.25%
2021/05/17228.0000.0027.6521,1780.17%
2021/05/1400.001529.5029.55-151,155-1.30%
2021/05/13830.17430.5529.9041,1340.35%
2021/05/122831.201130.7530.55171,1041.54%
2021/05/112433.961934.0932.5551,0670.47%
2021/05/101833.864734.1134.30-291,032-2.81%
2021/05/072732.08732.4933.00209872.02%
2021/05/06231.6500.0031.7529700.21%
2021/05/04130.702530.6230.80-24958-2.50%
2021/05/037032.283732.7031.80339313.54%
2021/04/295932.426232.3332.60-3915-0.33%
2021/04/281932.16731.8632.00129001.33%
2021/04/271731.561631.7131.5518980.11%
2021/04/262431.352531.6731.90-1896-0.11%
2021/04/23531.15131.5031.0048960.45%
2021/04/2218.133.854133.9931.75-22.9881-2.59%
2021/04/213433.662133.2433.65137711.69%
2021/04/20331.55331.4731.3507060.00%
2021/04/193631.742631.4831.70107131.40%
2021/04/1600.001130.2030.20-11660-1.67%
2021/04/151529.9900.0029.90156572.28%
2021/04/14230.15329.5029.95-1666-0.15%
2021/04/13930.13830.2730.2016760.15%
2021/04/12129.9000.0030.0516680.15%
2021/04/0700.001729.5129.90-17656-2.59%
2021/04/06329.2500.0029.3036620.45%
2021/03/311029.3300.0029.40107221.38%
2021/03/2500.00128.1028.10-1771-0.13%
2021/03/18328.3500.0028.3539130.33%
2021/03/1600.00128.5528.50-1955-0.10%
2021/03/1500.00428.4028.50-4961-0.42%
2021/03/11228.55528.4028.40-31,014-0.30%
2021/03/0900.00128.3028.25-11,033-0.10%
2021/03/0800.001028.1328.15-101,066-0.94%
2021/03/0300.00328.5028.55-31,088-0.28%
2021/03/02228.1000.0028.0021,0860.18%
2021/02/2600.001028.1428.05-101,088-0.92%
2021/02/2500.00528.4028.40-51,137-0.44%
2021/02/24328.3000.0028.0531,1580.26%
2021/02/1800.00228.2528.15-21,169-0.17%
2021/02/171027.351027.7527.8001,1710.00%
2021/02/0500.00427.0027.15-41,180-0.34%
2021/02/04226.5000.0026.3521,1850.17%
2021/02/0300.00426.6526.65-41,211-0.33%
2021/02/01426.55426.4026.3001,3260.00%
2021/01/25126.3000.0026.6511,5050.07%
2021/01/19226.75126.7026.5011,5430.06%
2021/01/18526.75326.7526.6521,5880.13%
2021/01/1400.00228.2527.90-21,665-0.12%
2021/01/13127.20327.7727.75-21,673-0.12%
2021/01/12228.001227.9728.00-101,673-0.60%
2021/01/11428.78128.7528.7531,7750.17%
2021/01/06529.2500.0028.9051,8350.27%
2021/01/05429.2500.0029.3041,8130.22%
2021/01/041129.5700.0029.50111,8050.61%
2020/12/31929.631229.8329.75-31,798-0.17%
2020/12/301929.4300.0029.50191,7861.06%
2020/12/29729.71530.1829.8021,7740.11%
2020/12/28530.063030.0129.95-251,742-1.43%
2020/12/25529.03128.9528.9541,6850.24%
2020/12/24428.9500.0028.9041,6760.24%
2020/12/231028.63128.8528.9591,6680.54%
2020/12/221429.60829.4329.0061,6700.36%
2020/12/21330.101530.1830.00-121,652-0.73%
2020/12/18829.5200.0029.4581,6100.50%
2020/12/17729.64329.5529.4541,6100.25%
2020/12/16329.87229.9029.9511,6050.06%
2020/12/151730.241630.2429.7511,5970.06%
2020/12/1400.00330.1030.20-31,504-0.20%
2020/12/11430.011030.1129.80-61,491-0.40%
2020/12/101329.60629.9829.5571,4630.48%
2020/12/0900.00429.9829.90-41,458-0.27%
2020/12/08130.5015.230.0329.70-14.21,467-0.97%
2020/12/071129.191229.3729.55-11,437-0.07%
2020/12/04329.45329.3029.3001,4390.00%
2020/12/03529.4500.0029.5551,4500.34%
2020/12/02629.834830.0329.40-421,489-2.82%
2020/12/01629.20529.2329.2011,4870.07%
2020/11/302429.58229.5529.50221,4961.47%
2020/11/272129.58329.5529.55181,5141.19%
2020/11/25229.9000.0029.8521,6570.12%
2020/11/243030.381430.1129.85161,6630.96%
2020/11/23229.70429.8530.65-21,695-0.12%
2020/11/20229.454.229.5029.45-2.21,790-0.12%
2020/11/19329.35329.6029.3501,8050.00%
2020/11/18229.5500.0029.4521,8010.11%
2020/11/17229.90329.9229.75-11,802-0.06%
2020/11/16329.40429.5029.45-11,813-0.06%
2020/11/13329.72329.7229.5001,8070.00%
2020/11/12129.900.330.0029.900.71,7960.04%
2020/11/111630.121730.0230.15-11,798-0.06%
2020/11/1016.730.75330.4330.6013.71,7750.77%
2020/11/09129.9000.0030.1011,6750.06%
2020/11/06129.80130.1030.0001,6630.00%
2020/11/051830.541230.7530.0061,6500.36%
2020/11/04831.8800.0032.1081,5370.52%
2020/11/0300.00131.2030.85-11,500-0.07%
2020/11/0200.00231.1030.65-21,506-0.13%
2020/10/30130.35230.8030.25-11,506-0.07%
2020/10/29230.5500.0030.6521,4940.13%
2020/10/28331.08230.9330.7511,4950.07%
2020/10/27230.75531.0031.00-31,482-0.20%
2020/10/261430.98531.2531.0091,4760.61%
2020/10/23430.43229.6030.5021,4300.14%
2020/10/22428.65129.5029.5031,3620.22%
2020/10/21528.79328.7528.7021,3590.15%
2020/10/2000.00228.7028.70-21,351-0.15%
2020/10/191229.691229.4329.2001,3380.00%
2020/10/16428.93329.6029.6011,2170.08%
2020/10/1400.00526.8526.90-51,167-0.43%
2020/10/12526.4000.0026.3551,1730.43%
2020/10/07426.40426.7026.7501,1840.00%
2020/09/3000.00526.8026.80-51,226-0.41%
2020/09/251226.303426.0925.95-221,302-1.69%
2020/09/241426.661526.6426.70-11,299-0.08%
2020/09/23727.27427.5827.4031,3020.23%
2020/09/22427.38227.7028.0021,3030.15%
2020/09/2100.00527.9528.00-51,327-0.38%
2020/09/18127.7500.0027.7511,3310.08%
2020/09/15427.8400.0027.7541,3770.29%
2020/09/14528.1000.0027.9551,3760.36%
2020/09/11327.8000.0027.9031,3760.22%
2020/09/081028.751028.6528.5001,3630.00%
2020/09/07629.13329.2529.2031,3610.22%
2020/09/04127.90528.5228.50-41,343-0.30%
2020/09/03328.35828.4128.35-51,324-0.38%
2020/09/0200.00128.4028.60-11,318-0.08%
2020/09/011728.371428.4128.0531,3080.23%
2020/08/31928.17528.6828.2541,2930.31%
2020/08/28227.6000.0027.5021,2310.16%
2020/08/271327.58127.8527.30121,2320.97%
2020/08/261327.771527.7327.80-21,164-0.17%
2020/08/25425.9800.0026.0041,0680.37%
2020/08/20224.6000.0024.6521,2460.16%
2020/08/19225.5500.0025.5521,2390.16%
2020/08/18225.6000.0025.8021,2390.16%
2020/08/11825.36825.5425.5001,2420.00%
2020/08/06625.1000.0025.0061,2460.48%
2020/08/0300.00126.3026.10-11,241-0.08%
2020/07/3000.00526.4026.50-51,229-0.41%
2020/07/2900.00226.5026.15-21,222-0.16%
2020/07/27225.3000.0024.9521,2100.17%
2020/07/2400.00225.8025.60-21,219-0.16%
2020/07/21126.3000.0026.1011,2130.08%
2020/07/20525.931226.1526.00-71,208-0.58%
2020/07/17125.3000.0025.3011,1890.08%
2020/07/16125.8500.0025.8511,1960.08%
2020/07/14225.6000.0025.4521,2060.17%
2020/07/13525.6600.0025.6551,2110.41%
2020/07/1000.00625.3525.45-61,215-0.49%
2020/07/091226.2500.0025.95121,2220.98%
2020/07/08226.6500.0026.4521,2130.16%
2020/07/0700.00227.0026.70-21,205-0.17%
2020/07/061026.70127.1027.0091,2000.75%
2020/06/30725.64626.1926.0511,1520.09%
2020/06/29125.4500.0025.4511,1220.09%
2020/06/23125.4000.0025.4511,1240.09%
2020/06/22325.451325.2425.50-101,124-0.89%
2020/06/171124.78324.9024.7081,1110.72%
2020/06/16924.711324.7824.80-41,122-0.36%
2020/06/11624.98325.3024.3031,1700.26%
2020/06/08224.781324.6324.55-111,234-0.89%
2020/06/051024.98224.9024.8581,2290.65%
2020/06/01524.5400.0024.3551,1840.42%
2020/05/28324.101323.9623.60-101,139-0.88%
2020/05/27924.221122.8024.40-21,080-0.19%
2020/05/26622.3000.0022.2069990.60%
2020/05/2200.003221.8021.80-321,019-3.14%
2020/05/12222.0000.0022.0021,0930.18%
2020/05/111822.0300.0021.95181,1061.63%
2020/05/04521.7000.0021.4051,1630.43%
2020/04/301022.3000.0022.25101,1640.86%
2020/04/29521.7500.0021.8051,1920.42%
2020/04/28421.6600.0021.4541,1850.34%
2020/04/17521.8000.0021.6051,2920.39%
2020/04/1500.001021.4521.50-101,304-0.77%
2020/04/13221.3000.0021.0021,2920.15%
2020/04/101521.13621.0721.1591,2960.69%
2020/04/07720.0500.0019.8571,2820.55%
2020/03/2700.00119.3019.20-11,329-0.08%
2020/03/2300.00217.4517.45-21,351-0.15%
2020/03/1700.003018.0018.10-301,624-1.85%
2020/03/16219.0500.0018.4021,7230.12%
2020/03/121220.55320.4020.1091,6890.53%
2020/03/10821.09521.2121.4031,7320.17%
2020/03/091121.8800.0021.80111,8110.61%
2020/03/0600.00222.2522.25-21,849-0.11%
2020/03/0500.00522.2722.50-51,961-0.25%
2020/03/04521.9100.0021.9552,1880.23%
2020/03/0200.001022.2022.10-102,551-0.39%
2020/02/2600.001022.3922.65-102,683-0.37%
2020/02/25721.5400.0022.1072,7110.26%
2020/02/241222.1100.0022.00122,7460.44%
2020/02/21122.6500.0022.6012,7650.04%
2020/02/2000.00222.3522.40-22,775-0.07%
2020/02/1900.002522.2322.40-252,814-0.89%
2020/02/182522.2000.0022.15252,8320.88%
2020/02/17122.0000.0021.9512,8370.04%
2020/02/1300.00522.6522.55-52,926-0.17%
2020/02/12522.44122.4522.4542,9690.13%
2020/02/11422.2800.0022.2542,9580.14%
2020/02/10122.4000.0022.3012,9420.03%
2020/02/0400.001023.5023.35-102,915-0.34%
2020/02/031022.8000.0023.20102,9100.34%
2020/01/30224.3000.0023.8022,8710.07%
2020/01/2000.00326.2026.30-32,860-0.10%
2020/01/1700.00526.2026.15-52,872-0.17%
2020/01/1500.00226.2526.10-22,938-0.07%
2020/01/14226.2800.0026.3522,9410.07%
2020/01/13726.8900.0026.6072,9510.24%
2020/01/1000.002226.1526.15-222,901-0.76%
2020/01/0900.00126.0026.15-12,886-0.03%
2020/01/07225.3000.0025.4022,8620.07%
2020/01/061625.52625.3525.30102,8580.35%
2020/01/03625.781525.8625.85-92,850-0.32%
2020/01/0200.00226.0026.00-22,843-0.07%
2019/12/31626.0100.0025.9562,8480.21%
2019/12/30726.2100.0026.1072,8480.25%
2019/12/2700.00126.0525.90-12,836-0.04%
2019/12/25125.9000.0025.8512,8200.04%
2019/12/24226.0500.0026.1022,8050.07%
2019/12/201926.051826.0025.9512,7480.04%
2019/12/19825.70925.7025.70-12,739-0.04%
2019/12/1700.00126.1026.00-12,706-0.04%
2019/12/16126.4000.0026.1012,6740.04%
2019/12/133925.755026.1526.10-112,646-0.42%
2019/12/12328.13527.7827.85-22,422-0.08%
2019/12/113028.862128.7228.8092,3510.38%
2019/12/10428.0600.0027.9042,2390.18%
2019/12/091627.951327.8527.8532,2630.13%
2019/12/061127.941527.9928.10-42,226-0.18%
2019/12/051827.801727.9427.6012,2050.05%
2019/12/042828.412028.4327.4082,1640.37%
2019/12/031728.241528.2528.5022,0790.10%
2019/12/022729.002529.3128.5022,0300.10%
2019/11/294329.123329.3128.90101,9500.51%
2019/11/281128.691028.4229.0011,7310.06%
2019/11/2712.725.1617.425.6426.40-4.71,471-0.32%
2019/11/2618.324.75324.6524.5015.31,3661.12%
2019/11/2500.00824.6424.60-81,326-0.60%
2019/11/2200.00423.7023.80-41,222-0.33%
2019/11/21323.4000.0023.5031,1880.25%
2019/11/2000.00122.7023.00-11,148-0.09%
2019/11/1800.00822.6622.50-81,097-0.73%
2019/11/1400.00122.0022.00-11,104-0.09%
2019/11/13322.17122.0021.8521,0890.18%
2019/11/12422.45322.3322.5511,0360.10%
2019/11/1100.00121.7021.70-1969-0.10%
2019/11/05120.8000.0020.8519510.11%
2019/11/0400.00121.1021.15-1979-0.10%
2019/10/30221.6500.0021.5521,2120.16%
2019/10/29121.55121.6521.5501,2080.00%
2019/10/2800.001421.3221.50-141,196-1.17%
2019/10/25521.10121.0020.8541,1690.34%
2019/10/24220.852620.8021.10-241,152-2.08%
2019/09/17221.0000.0021.1521,0180.20%
2019/09/06121.00121.2020.9009500.00%
2019/09/05221.3000.0021.2029430.21%
2019/09/03221.4800.0021.4529510.21%
2019/08/26223.5500.0023.5021,1100.18%
2019/08/21523.9000.0023.8551,3840.36%
2019/08/20424.05424.0524.1501,3850.00%
2019/08/1900.00123.0024.10-11,373-0.07%
2019/08/1200.00822.5622.85-81,433-0.56%
2019/08/08422.1800.0022.1541,4090.28%
2019/08/07522.2500.0022.2551,3960.36%
2019/08/0600.00622.5522.40-61,378-0.44%
2019/08/05423.51223.0523.0521,3410.15%
2019/08/0200.00122.4522.45-11,246-0.08%
2019/08/01121.00120.6520.4501,1550.00%
2019/07/1500.00521.0520.70-51,035-0.48%
2019/07/12521.0500.0021.1551,0160.49%
2019/07/0400.00220.1520.15-2982-0.20%
2019/06/1900.00320.1720.10-3966-0.31%
2019/06/1800.00220.1020.10-2962-0.21%
2019/06/11520.5000.0020.5059310.54%
2019/06/05121.00521.2521.10-4881-0.45%
2019/06/044222.493721.9921.6058480.59%
2019/05/311521.941121.8122.0047420.54%
2019/05/30421.98322.0222.2516520.15%
2019/05/21120.25119.8519.6002530.00%
2019/05/2000.00119.6019.30-1212-0.47%
2019/05/17118.8000.0019.2511950.51%
2019/02/2000.00318.7018.75-3136-2.19%
2019/02/18318.6000.0018.7031472.04%
2018/11/19118.95118.6018.9505090.00%
2018/11/07619.40619.6019.3504870.00%
2018/10/3100.00118.4518.60-1457-0.22%
2018/10/29118.7500.0018.2514550.22%
2018/10/2500.00318.8719.10-3441-0.68%
2018/10/24219.5500.0019.5524270.47%
2018/10/23120.2000.0019.3514140.24%
2018/10/2200.00519.7220.30-5390-1.28%
2018/10/19719.32219.4319.2053471.44%
2018/10/1700.00118.3018.75-1278-0.36%
2018/10/16119.1500.0018.6012620.38%
2018/09/2700.00317.5017.50-3131-2.28%
2018/08/13316.5000.0016.5531841.63%
2018/07/18316.6500.0016.7032951.02%
2018/05/2800.003017.3317.25-30912-3.29%
2018/05/15518.0500.0017.8059530.52%
2018/05/11518.7000.0018.5559630.52%
2018/05/1000.001218.4518.30-12956-1.25%
2018/05/031018.0000.0017.95109501.05%
2018/04/301018.0500.0018.00109411.06%
2018/04/1300.00221.2320.25-2864-0.23%
2018/04/121021.02821.0421.2028190.24%
2018/04/11119.35120.5020.5007110.00%
2018/03/23218.9000.0018.8025500.36%
2018/03/1400.00219.6519.60-2558-0.36%
2018/03/0900.00120.5519.80-1573-0.17%
2018/03/08220.3000.0020.6525840.34%
2018/01/1600.00317.9017.80-3717-0.42%
2018/01/08218.2000.0018.4027030.28%
2018/01/0400.00118.0518.35-1705-0.14%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章