• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22016.0000.0015.9001,3310.00%
2025/01/20016.0000.0016.0001,3400.00%
2025/01/1700.00316.0716.20-31,345-0.22%
2025/01/16116.0000.0015.9011,3450.07%
2025/01/1300.001115.7615.70-111,354-0.81%
2025/01/090.115.7528.616.0515.65-28.51,331-2.14%
2025/01/081016.2500.0016.45101,3070.76%
2025/01/0700.00416.6416.50-41,299-0.31%
2025/01/06116.8500.0016.7511,2920.08%
2024/12/260.316.9000.0016.900.31,5230.02%
2024/12/25016.9500.0017.0001,7390.00%
2024/12/24017.3000.0017.0501,7830.00%
2024/12/20316.7300.0016.7031,8810.16%
2024/12/19216.8000.0016.8021,8820.11%
2024/12/1200.00217.5517.50-21,856-0.11%
2024/12/11817.5300.0017.5081,8570.43%
2024/12/09118.00417.9818.00-31,846-0.16%
2024/12/05017.9000.0017.5501,8380.00%
2024/12/04317.5500.0017.6031,8420.16%
2024/12/0200.00417.7017.70-41,835-0.22%
2024/11/28217.6800.0017.7021,8360.11%
2024/11/27518.0900.0017.9551,8240.27%
2024/11/26118.7500.0018.7011,7980.06%
2024/11/22519.0000.0019.0051,8360.27%
2024/11/2000.00518.7918.80-51,783-0.28%
2024/11/19319.07119.2019.2021,7600.11%
2024/11/18118.9500.0018.9511,7380.06%
2024/11/1500.00119.1019.05-11,740-0.06%
2024/11/1300.00118.8518.80-11,705-0.06%
2024/11/12418.66318.7518.8011,6590.06%
2024/11/1100.00318.2518.30-31,565-0.19%
2024/11/08318.02118.3017.9021,5490.13%
2024/11/07118.05318.1718.20-21,549-0.13%
2024/11/06117.95418.0418.10-31,546-0.19%
2024/11/05417.95418.0317.9501,5690.00%
2024/11/04217.98118.3017.8011,6280.06%
2024/11/01117.20317.8318.10-21,709-0.12%
2024/10/30317.62317.8217.4501,7130.00%
2024/10/29217.65117.6517.5511,7270.06%
2024/10/28217.90218.0317.9001,7220.00%
2024/10/25317.85317.9717.8001,7330.00%
2024/10/24117.75117.8517.7501,7420.00%
2024/10/22217.98218.1317.9001,7650.00%
2024/10/21118.00118.0518.0501,7990.00%
2024/10/18117.9500.0017.9011,8380.05%
2024/10/17218.05218.0818.1001,8630.00%
2024/10/16317.75317.8817.8501,8690.00%
2024/10/15317.95318.0517.8001,8750.00%
2024/10/14117.80217.9017.90-11,900-0.05%
2024/10/113.217.82117.9017.802.21,9220.11%
2024/10/09617.932617.8517.80-201,947-1.03%
2024/10/082318.27318.2518.15201,9731.01%
2024/10/07118.05118.2518.1502,0460.00%
2024/10/04518.37318.5318.3522,1370.09%
2024/10/014.519.08419.2319.150.52,1420.03%
2024/09/30519.222019.2919.00-152,182-0.69%
2024/09/275619.215519.2719.3512,1760.05%
2024/09/26318.00118.3518.0022,0800.10%
2024/09/25318.25118.1018.2522,0740.10%
2024/09/19117.4000.0017.4012,0940.05%
2024/09/18117.45117.5017.3002,1270.00%
2024/09/16017.3500.0017.3502,1870.00%
2024/09/13117.20117.1517.1502,2160.00%
2024/09/1100.00417.1017.05-42,345-0.17%
2024/09/101216.8500.0016.80122,4130.50%
2024/09/09316.90317.1017.1002,4940.00%
2024/09/06517.3000.0017.2052,6160.19%
2024/09/04117.20117.3017.1503,3730.00%
2024/09/02118.05118.0518.0004,1030.00%
2024/08/280.218.1000.0018.100.24,7330.00%
2024/08/27218.2000.0018.3524,9800.04%
2024/08/26118.5000.0018.5015,2680.02%
2024/08/21117.7500.0017.8016,8550.01%
2024/08/16117.9500.0017.8516,9430.01%
2024/08/15118.0000.0017.9516,9810.01%
2024/08/121.118.2000.0018.051.17,2480.02%
2024/08/0900.00118.0017.75-17,556-0.01%
2024/08/0700.00217.9818.15-28,507-0.02%
2024/08/06316.95617.1317.00-38,793-0.03%
2024/08/05817.45517.3517.0538,8880.03%
2024/08/023.219.1000.0018.853.29,1220.04%
2024/08/01119.10319.3519.35-29,155-0.02%
2024/07/3100.000.119.2019.10-0.19,1670.00%
2024/07/29119.10118.7018.7009,2440.00%
2024/07/2600.00118.9518.95-19,398-0.01%
2024/07/232.519.26219.2819.200.59,4720.01%
2024/07/22518.92818.8319.00-39,545-0.03%
2024/07/19519.40119.2019.2049,5100.04%
2024/07/18219.78119.8019.8019,4830.01%
2024/07/1700.00120.0019.90-19,466-0.01%
2024/07/15119.8000.0019.9019,6050.01%
2024/07/12219.95220.0019.9509,5900.00%
2024/07/11220.00220.1020.1509,5830.00%
2024/07/10219.953.320.0219.90-1.39,594-0.01%
2024/07/0900.00520.3020.00-59,601-0.05%
2024/07/081320.481420.5320.55-19,615-0.01%
2024/07/05221.40921.3121.35-79,522-0.07%
2024/07/04121.60321.8521.60-29,483-0.02%
2024/07/0300.00122.2522.25-19,433-0.01%
2024/07/021121.28421.4421.5579,3140.08%
2024/07/01421.09520.8520.85-19,202-0.01%
2024/06/28121.2500.0021.1519,1730.01%
2024/06/2700.0025.721.0921.05-25.79,152-0.28%
2024/06/25120.85421.4021.35-39,104-0.03%
2024/06/241.220.87820.9420.85-6.89,074-0.07%
2024/06/21121.203.421.3121.10-2.49,069-0.03%
2024/06/20321.204321.1721.15-409,020-0.44%
2024/06/191.321.2811.121.2621.05-9.88,996-0.11%
2024/06/18821.256.221.2821.451.88,9280.02%
2024/06/17421.197.421.2821.15-3.48,899-0.04%
2024/06/14121.203.321.1821.30-2.38,865-0.03%
2024/06/132620.773.720.7820.7022.38,7970.25%
2024/06/121920.9995.121.0220.55-76.18,707-0.87%
2024/06/112223.731722.9122.6058,3270.06%
2024/06/071624.182624.1424.20-107,965-0.13%
2024/06/068424.637924.2824.2057,7630.06%
2024/06/0547.423.4224.323.7024.1523.17,2480.32%
2024/06/0400.00522.6022.45-56,881-0.07%
2024/06/03123.254223.2922.90-416,814-0.60%
2024/05/316223.625123.3123.15116,6850.16%
2024/05/3049.923.915823.8523.45-8.16,477-0.13%
2024/05/2913624.307624.2123.60606,2030.97% 大買/
2024/05/287523.529022.9623.65-155,445-0.28%
2024/05/2713.121.974121.9621.80-27.94,830-0.58%
2024/05/24920.81120.9020.7584,6750.17%
2024/05/230.120.7000.0020.600.14,6770.00%
2024/05/221421.081321.1321.1514,6660.02%
2024/05/21520.70120.7520.5544,6530.09%
2024/05/201821.07321.3520.90154,6840.32%
2024/05/171621.272921.4021.30-134,658-0.28%
2024/05/161621.642221.9321.95-64,568-0.13%
2024/05/1544.122.071322.2021.7031.14,4280.70%
2024/05/1462.221.808321.8522.00-20.84,119-0.50%
2024/05/137821.766221.3921.35163,6020.44%
2024/05/101320.701420.8620.75-13,189-0.03%
2024/05/092020.262320.3620.30-32,889-0.10%
2024/05/082020.502920.8719.85-92,730-0.33%
2024/05/07419.70419.8319.7002,4220.00%
2024/05/061119.3900.0019.40112,3730.46%
2024/05/03419.6000.0019.5542,3470.17%
2024/05/02819.78219.6519.7062,3100.26%
2024/04/303419.942820.1320.1062,2820.26%
2024/04/29819.54719.8419.5512,1350.05%
2024/04/26419.40819.2119.35-42,060-0.19%
2024/04/2500.00018.8318.6001,9810.00%
2024/04/24018.7500.0018.8501,9900.00%
2024/04/23318.7000.0018.7532,0060.15%
2024/04/22018.9400.0018.5502,0140.00%
2024/04/191718.50719.0418.55101,9820.50%
2024/04/180.118.5500.0018.400.11,8900.01%
2024/04/171018.4500.0018.45101,8950.53%
2024/04/1611.218.3700.0018.4011.21,9250.58%
2024/04/1500.00219.2519.30-21,958-0.10%
2024/04/121319.053719.3419.45-241,975-1.22%
2024/04/11018.7000.0018.6501,9960.00%
2024/04/10018.6700.0018.5502,1560.00%
2024/04/09218.65518.7518.65-32,212-0.14%
2024/04/08018.34018.3518.4502,2800.00%
2024/04/03218.3500.0018.3522,2870.09%
2024/04/020.118.5500.0018.450.12,3100.01%
2024/04/01518.5500.0018.6052,3620.21%
2024/03/2900.001618.4018.45-162,439-0.66%
2024/03/281018.452018.5018.40-102,567-0.39%
2024/03/2640.118.6900.0018.5540.12,8171.42%
2024/03/250.119.03119.0519.05-0.92,837-0.03%
2024/03/211.119.15119.0019.050.13,0850.00%
2024/03/2011.119.1900.0019.0511.13,1210.36%
2024/03/1900.001219.4919.45-123,173-0.38%
2024/03/1810.119.0500.0019.2010.13,2220.31%
2024/03/152418.91818.8919.65163,2690.49%
2024/03/14019.4000.0019.3503,2930.00%
2024/03/132.119.5200.0019.402.13,4510.06%
2024/03/12019.9000.0019.8503,6530.00%
2024/03/11019.9500.0019.8503,9910.00%
2024/03/08119.4000.0019.4515,4080.02%
2024/03/076.819.54419.5119.502.85,9230.05%
2024/03/06019.9000.0019.8006,3070.00%
2024/03/056.519.9700.0020.106.56,4410.10%
2024/03/04320.00219.7519.8017,0030.01%
2024/03/01020.10419.9320.00-47,171-0.06%
2024/02/2900.00519.9620.10-57,190-0.07%
2024/02/271319.581119.4519.3027,1280.03%
2024/02/26519.8000.0019.8057,1270.07%
2024/02/2300.00219.6819.65-27,108-0.03%
2024/02/22019.851620.0020.10-167,088-0.23%
2024/02/21420.1700.0020.0547,0420.06%
2024/02/2000.00519.8119.70-56,968-0.07%
2024/02/190.119.3000.0019.400.16,9460.00%
2024/02/162.119.2500.0019.202.16,9430.03%
2024/02/150.218.904618.8519.05-45.86,941-0.66%
2024/02/05219.0000.0018.8526,9510.03%
2024/02/02119.0500.0019.0516,9470.01%
2024/02/01219.6500.0019.5526,9230.03%
2024/01/314519.31019.5019.40456,9130.65%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章