信音 (6126)-新光-桃園券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.65
漲跌
▼0.25
漲幅
-0.78%
成交量
822張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	32.00	0	0.00	31.65	0	6,550	0.00%
2024/05/14	5	31.95	2	31.55	31.90	3	6,599	0.05%
2024/05/10	2	31.40	0	0.00	31.55	2	6,616	0.03%
2024/05/09	1	31.90	2	31.80	31.75	-1	6,613	-0.02%
2024/05/08	0	31.65	3	31.50	31.45	-3	6,603	-0.05%
2024/05/07	2	31.50	2	31.85	31.40	0	6,606	0.00%
2024/05/06	2	31.65	6	31.65	31.65	-4	6,603	-0.06%
2024/05/03	3	32.00	62	31.70	31.55	-59	6,604	-0.89%
2024/05/02	2	31.80	2	32.10	31.90	0	6,612	0.00%
2024/04/30	42	32.83	2	32.95	32.30	40	6,623	0.60%
2024/04/26	1	31.90	0	0.00	31.45	1	6,648	0.02%
2024/04/25	0	0.00	20	31.70	31.30	-20	6,652	-0.30%
2024/04/24	1	31.95	0	0.00	31.80	1	6,638	0.02%
2024/04/22	3	31.22	0	0.00	31.05	3	6,647	0.05%
2024/04/19	1	32.00	9	32.01	32.05	-8	6,641	-0.12%
2024/04/18	3	33.55	1	33.20	33.35	2	6,613	0.03%
2024/04/17	15	33.15	10	34.04	34.30	5	6,599	0.08%
2024/04/16	0	0.00	7	31.26	31.40	-7	6,527	-0.11%
2024/04/15	1	33.55	13	33.40	33.00	-12	6,491	-0.18%
2024/04/12	2	34.10	0	35.05	34.70	2	6,475	0.03%
2024/04/10	0	0.00	16	35.01	34.75	-16	6,433	-0.25%
2024/04/09	10	35.17	1	34.75	34.80	9	6,433	0.14%
2024/04/08	2	35.23	1	35.15	35.05	1	6,411	0.02%
2024/04/03	3	36.35	10	36.30	36.30	-7	6,391	-0.11%
2024/04/02	29	37.03	11	37.42	36.85	18	6,389	0.28%
2024/04/01	21	38.47	212	38.16	38.05	-191	6,379	-2.99%	大賣/鉅額交易
2024/03/29	230	37.36	16.2	37.35	37.45	213.9	6,187	3.46%	大買/鉅額交易
2024/03/28	0	35.95	7	36.22	36.05	-7	5,949	-0.12%
2024/03/27	0	35.58	8	35.58	35.90	-8	5,952	-0.13%
2024/03/26	7.1	34.90	5	34.55	34.55	2.1	5,935	0.04%
2024/03/25	0	36.30	5	36.10	35.95	-5	5,895	-0.08%
2024/03/22	0	0.00	1	35.35	34.90	-1	5,876	-0.02%
2024/03/21	5	35.45	0	35.60	35.25	5	5,856	0.09%
2024/03/20	18	35.81	12	35.75	35.45	6	5,891	0.10%
2024/03/19	13	35.92	11.2	36.07	36.50	1.8	5,947	0.03%
2024/03/18	8	35.37	7	35.71	36.15	1	5,884	0.02%
2024/03/15	0	33.60	0	0.00	34.00	0	5,805	0.00%
2024/03/14	3	33.23	1	32.85	32.85	2	5,766	0.03%
2024/03/13	25	34.41	19	33.92	33.85	6	5,746	0.10%
2024/03/12	6	35.46	6	35.48	35.50	0	5,765	0.00%
2024/03/11	29.1	35.00	12.5	35.16	35.00	16.5	5,746	0.29%
2024/03/08	32	35.17	41.2	35.29	34.90	-9.2	5,694	-0.16%
2024/03/07	59.7	40.18	28	39.83	38.10	31.7	5,519	0.57%
2024/03/06	40.1	40.04	30	39.98	40.50	10.1	5,261	0.19%
2024/03/05	14.1	39.26	34	39.08	39.00	-19.9	5,020	-0.40%
2024/03/04	36	38.46	28	38.55	38.40	8	4,863	0.16%
2024/03/01	51.3	38.77	23	38.67	38.10	28.3	4,691	0.60%
2024/02/29	33.4	41.16	21	41.05	40.80	12.4	4,407	0.28%
2024/02/27	87.1	41.76	47.1	41.84	41.05	40	4,229	0.95%
2024/02/26	6	39.68	9	38.96	40.70	-3	3,775	-0.08%
2024/02/23	20.1	41.05	14	41.05	40.60	6.1	3,559	0.17%
2024/02/22	37	41.76	24	41.41	40.90	13	3,265	0.40%
2024/02/21	20.1	38.31	26.1	38.81	40.80	-6	2,693	-0.22%
2024/02/20	35.1	38.16	42	37.59	37.10	-6.9	2,358	-0.29%
2024/02/19	26	37.58	22	37.96	38.60	4	1,922	0.21%
2024/02/16	26	33.51	22	34.75	35.10	4	1,673	0.24%
2024/02/15	3	32.00	3	31.95	31.95	0	1,411	0.00%
2024/02/05	3	29.93	3	30.35	30.40	0	1,354	0.00%
2024/01/31	0	0.00	0	31.30	31.25	0	1,349	0.00%
2024/01/30	0	0.00	1	31.70	31.30	-1	1,364	-0.07%
2024/01/29	1	31.15	0	0.00	31.30	1	1,362	0.07%
2024/01/25	1	31.40	16	31.54	31.55	-15	1,358	-1.10%
2024/01/24	0	0.00	3	31.55	31.55	-3	1,354	-0.22%
2024/01/23	2	31.18	0.1	31.25	31.45	2	1,378	0.14%
2024/01/22	1	31.40	0	0.00	31.40	1	1,358	0.07%
2024/01/19	1	30.05	0	0.00	30.65	1	1,320	0.08%
2024/01/18	0	30.40	0	0.00	30.30	0	1,305	0.00%
2024/01/15	0	0.00	2	30.10	30.65	-2	1,264	-0.16%
2024/01/12	0	0.00	1	29.45	29.35	-1	1,247	-0.08%
2024/01/11	1	30.00	0	0.00	30.20	1	1,239	0.08%
2024/01/08	0	29.93	0	0.00	28.90	0	1,222	0.00%
2024/01/03	0	0.00	2	30.00	29.85	-2	1,211	-0.17%
2024/01/02	2	30.93	0	0.00	30.40	2	1,216	0.16%
2023/12/29	2	31.00	0	0.00	31.15	2	1,216	0.16%
2023/12/28	2	31.25	0	0.00	30.80	2	1,190	0.17%
2023/12/27	1	30.85	0.1	30.80	31.50	0.9	1,164	0.08%
2023/12/26	0	0.00	1	30.35	30.50	-1	1,105	-0.09%
2023/12/25	0	0.00	3	30.10	30.05	-3	1,104	-0.27%
2023/12/22	4	30.85	1	30.85	30.85	3	1,093	0.27%
2023/12/21	2	29.90	2	29.95	30.15	0	1,038	0.00%
2023/12/19	11	28.89	10	28.80	28.80	1	1,022	0.10%
2023/12/15	2	30.60	2	31.33	30.45	0	1,035	0.00%
2023/12/14	18	31.07	7	30.74	30.90	11	988	1.11%
2023/12/13	0	29.80	0	0.00	29.50	0	895	0.00%
2023/12/11	2	28.75	0	0.00	28.85	2	892	0.22%
2023/12/08	0	29.50	1	30.05	28.90	-1	889	-0.11%
2023/12/07	34	31.20	34	31.78	29.55	0	875	0.00%
2023/11/30	1	28.70	1	28.65	28.80	0	799	0.00%
2023/11/27	1	27.65	0	0.00	26.80	1	1,015	0.10%
2023/11/23	1	28.10	1	28.50	27.95	0	1,139	0.00%
2023/11/21	0	0.00	0	28.00	27.65	0	1,152	0.00%
2023/11/09	1	28.65	0	0.00	27.85	1	1,385	0.07%
2023/11/01	0	25.78	0	0.00	25.60	0	1,428	0.00%
2023/10/31	6	26.65	6	27.02	25.50	0	1,434	0.00%
2023/10/11	0	0.00	10	25.95	25.85	-10	2,208	-0.45%
2023/10/06	20	27.20	10	26.91	26.90	10	2,224	0.45%
2023/10/05	1	28.70	0	0.00	28.05	1	2,220	0.05%
2023/09/27	0	28.90	0	0.00	28.65	0	2,407	0.00%
2023/09/22	13	28.70	13	29.08	29.25	0	2,634	0.00%
2023/09/13	0	0.00	5	30.09	30.05	-5	2,646	-0.19%
2023/09/12	1	30.40	0	0.00	30.45	1	2,646	0.04%
2023/09/11	12	30.76	21	30.91	30.55	-9	2,643	-0.34%
2023/09/08	5	32.00	5	32.20	31.95	0	2,624	0.00%
2023/09/07	1	32.55	1	32.15	32.35	0	2,632	0.00%
2023/09/06	2	32.48	7	32.31	32.10	-5	2,668	-0.19%
2023/09/05	6	32.01	0	0.00	31.90	6	2,670	0.22%
2023/09/04	2	32.90	1	32.65	32.70	1	2,673	0.04%
2023/09/01	2	32.48	20	32.63	32.75	-18	2,689	-0.67%
2023/08/31	57	32.81	24	32.24	31.85	33	2,638	1.25%
2023/08/30	10	33.08	12	33.07	33.35	-2	2,477	-0.08%
2023/08/28	2	30.30	0	0.00	30.35	2	2,367	0.08%
2023/08/24	1	31.88	1	31.30	31.10	0	2,342	0.00%
2023/08/23	4	32.14	5	32.23	31.75	-1	2,320	-0.04%
2023/08/21	1	32.20	1	32.20	32.25	0	2,275	0.00%
2023/08/17	7	31.90	6	32.28	32.45	1	2,237	0.04%
2023/08/16	0	0.00	21	30.75	30.75	-21	2,139	-0.98%
2023/08/11	21	30.56	0	0.00	30.05	21	2,105	1.00%
2023/08/09	0	0.00	1	30.45	30.20	-1	2,075	-0.05%
2023/08/08	0	31.00	0	0.00	30.65	0	2,116	0.00%
2023/08/07	1	31.05	1	31.60	31.40	0	2,166	0.00%
2023/08/04	1	31.10	0	0.00	31.55	1	2,160	0.05%
2023/08/02	3	32.85	8	31.54	31.10	-5	2,154	-0.23%
2023/08/01	3	32.48	1	32.60	32.15	2	2,100	0.10%
2023/07/31	4	32.94	61	33.47	32.75	-57	2,077	-2.74%
2023/07/28	21.2	33.72	19	33.52	33.90	2.2	2,025	0.11%
2023/07/27	66	33.03	6	33.13	33.20	60	1,930	3.11%
2023/07/26	20	33.40	12	33.01	32.00	8	1,863	0.43%
2023/07/25	1	32.85	9	32.63	33.15	-8	1,716	-0.47%
2023/07/21	5	31.30	4	30.50	31.80	1	1,599	0.06%
2023/07/20	3	31.63	2	31.85	31.05	1	1,600	0.06%
2023/07/19	1	30.85	2	31.15	31.25	-1	1,582	-0.06%
2023/07/18	2	32.90	1	34.60	30.65	1	1,559	0.06%
2023/07/17	12	32.93	4	33.15	33.10	8	1,463	0.55%
2023/07/13	2	30.80	7	30.51	30.00	-5	1,318	-0.38%
2023/07/11	6	31.74	4	31.80	31.60	2	1,268	0.16%
2023/07/10	3	31.88	4	31.83	31.45	-1	1,228	-0.08%
2023/07/07	16	32.33	13	31.95	30.35	3	1,179	0.25%
2023/07/06	1	31.80	2	31.48	31.95	-1	1,106	-0.09%
2023/07/04	74	31.55	139	31.35	31.50	-65	1,088	-5.97%	大賣/
2023/07/03	70	32.57	10	32.31	32.30	60	1,046	5.73%
2023/06/30	3	29.28	5	28.90	30.30	-2	923	-0.22%
2023/06/29	1	28.30	0	0.00	28.20	1	844	0.12%
2023/06/27	0	0.00	0	28.85	28.50	0	816	0.00%
2023/06/16	1	28.10	0	0.00	28.75	1	744	0.13%
2023/06/15	0	0.00	0	28.15	28.15	0	733	0.00%
2023/06/13	1	27.85	0	0.00	27.90	1	713	0.14%
2023/06/12	0	0.00	0.3	28.30	28.05	-0.3	693	-0.04%
2023/06/08	0	0.00	5	27.00	27.10	-5	626	-0.80%
2023/06/07	3	26.50	3	27.00	26.85	0	603	0.00%
2023/06/06	0	0.00	10	25.50	25.20	-10	564	-1.77%
2023/05/23	0	0.00	0	24.65	24.60	0	521	0.00%
2023/05/19	0	0.00	4	24.45	24.20	-4	514	-0.78%
2023/05/18	0.3	24.45	0	0.00	24.45	0.3	511	0.06%
2023/05/12	6	25.33	5	25.70	24.60	1	459	0.22%
2023/05/11	0	0.00	2	25.35	24.10	-2	405	-0.49%
2023/05/10	1	23.70	1	23.60	23.70	0	336	0.00%
2023/05/09	0	0.00	2	23.70	23.60	-2	330	-0.60%
2023/04/26	0	22.40	0	0.00	22.40	0	307	0.01%
2023/04/25	0	0.00	5	22.45	22.55	-5	307	-1.63%
2023/04/21	0	22.85	0	0.00	22.30	0	291	0.01%
2023/04/19	3	23.40	0	0.00	23.20	3	285	1.05%
2023/04/18	0	23.30	0	0.00	23.20	0	281	0.01%
2023/04/14	0	23.45	0	0.00	23.55	0	275	0.01%
2023/04/13	0	23.60	1	23.60	23.45	-1	269	-0.36%
2023/04/12	2	23.78	0	0.00	24.00	2	261	0.77%
2023/04/11	2	23.25	1	23.30	23.50	1	251	0.40%
2023/04/10	0	23.25	0	0.00	23.20	0	244	0.01%
2023/04/07	5	22.83	2	23.00	22.80	3	233	1.28%
2023/04/06	2	22.30	0	0.00	22.45	2	213	0.94%
2023/03/31	0	22.59	0	0.00	22.25	0	210	0.01%
2023/03/30	0	22.33	0	0.00	22.20	0	207	0.00%
2023/03/29	0	22.40	0	0.00	22.20	0	205	0.00%
2023/03/28	0	22.44	0	0.00	22.20	0	209	0.00%
2023/03/27	0	22.33	0	0.00	22.20	0	210	0.00%
2023/03/24	0	22.68	0	0.00	22.25	0	209	0.00%
2023/03/23	0	22.45	0	0.00	22.05	0	206	0.00%
2023/03/21	0	22.90	0	0.00	22.25	0	200	0.00%
2023/03/17	0	23.36	0	0.00	21.80	0	194	0.00%
2023/03/14	0	22.60	0	0.00	21.80	0	191	0.00%
2023/03/10	0	22.50	0	0.00	22.15	0	191	0.00%
2023/03/09	0	22.65	0	0.00	22.45	0	188	0.00%
2023/03/08	5	22.45	0	0.00	22.55	5	187	2.67%
2023/03/07	2	21.85	0	0.00	21.80	2	175	1.14%
2023/02/23	0	21.90	10	21.90	21.85	-10	157	-6.35%
2023/02/22	0	21.00	0	0.00	20.85	0	136	0.00%
2023/02/16	0	20.80	0	0.00	20.85	0	138	0.00%
2023/02/08	0	0.00	0	21.00	20.75	0	156	0.00%
2023/02/07	0	20.80	0	0.00	20.75	0	156	0.00%
2023/02/06	9	20.77	0	0.00	20.75	9	158	5.70%
2023/02/02	2	20.70	0	20.95	20.60	2	151	1.32%
2023/02/01	1	20.60	0	0.00	20.55	1	146	0.68%
2023/01/06	0	20.40	0	0.00	20.10	0	154	0.00%
2022/12/21	1	20.05	0	0.00	20.05	1	191	0.52%
2022/12/20	3	20.45	0	0.00	20.05	3	195	1.53%
2022/12/14	2	20.70	0	0.00	20.70	2	201	0.99%
2022/12/12	1	20.80	0	0.00	20.80	1	203	0.49%
2022/11/23	0	21.98	0	0.00	20.75	0	235	0.00%
2022/11/22	0	0.00	0	21.00	20.60	0	238	0.00%
2022/11/09	0	0.00	1	20.90	20.75	-1	273	-0.37%
2022/10/26	0	21.00	0	0.00	19.50	0	408	0.00%
2022/10/18	0	21.00	0	0.00	20.70	0	422	0.00%
2022/10/14	0	0.00	0	20.95	20.70	0	421	0.00%
2022/10/11	0	0.00	10	22.40	22.65	-10	420	-2.38%
2022/10/06	2	23.53	0	0.00	23.45	2	419	0.48%
2022/10/04	0	0.00	0	23.65	23.65	0	424	0.00%
2022/10/03	0	0.00	0	23.30	23.60	0	424	0.00%
2022/09/14	0	0.00	1	23.80	24.05	-1	459	-0.22%
2022/09/12	0	0.00	3	23.80	23.95	-3	470	-0.64%
2022/09/07	1	23.70	0	0.00	23.65	1	490	0.20%
2022/09/01	0	23.85	0	0.00	24.00	0	494	0.00%
2022/08/31	0	0.00	1	24.05	24.05	-1	495	-0.20%
2022/08/26	2	23.90	0	0.00	23.95	2	508	0.39%
2022/08/25	0	0.00	0.1	24.30	23.90	-0.1	513	-0.01%
2022/08/18	4	24.06	5	24.37	24.20	-1	526	-0.19%
2022/08/17	0	0.00	1	24.15	24.05	-1	518	-0.19%
2022/08/15	6	23.94	7	24.31	23.90	-1	510	-0.20%
2022/08/12	6	24.40	2	24.00	24.40	4	498	0.80%
2022/08/05	2	23.00	1	23.45	23.25	1	438	0.23%
2022/08/01	4	22.20	4	22.15	22.35	0	391	0.00%
2022/07/27	0	0.00	0.2	20.60	20.60	-0.2	372	-0.04%
2022/07/26	0	0.00	0.1	20.35	20.25	-0.1	371	-0.03%
2022/07/25	0	0.00	0.1	20.25	20.15	-0.1	370	-0.03%
2022/07/12	0	20.10	0	0.00	19.15	0	393	0.00%
2022/07/07	1	19.30	1	19.45	19.55	0	391	0.00%
2022/07/05	0	0.00	1	19.05	19.50	-1	389	-0.26%
2022/07/01	0	20.05	0	0.00	19.20	0	394	0.00%
2022/06/30	0	0.00	0.4	20.70	20.00	-0.4	388	-0.10%
2022/06/23	2	20.10	0	0.00	20.40	2	392	0.51%
2022/06/20	0	0.00	5	21.70	21.00	-5	379	-1.32%
2022/06/17	0	0.00	8	21.98	22.10	-8	370	-2.16%
2022/06/06	5	24.21	0	0.00	24.10	5	379	1.32%
2022/05/30	0	23.90	0	0.00	24.10	0	396	0.00%
2022/05/19	0	0.00	4	23.10	23.60	-4	427	-0.94%
2022/05/17	0	23.35	0	0.00	23.35	0	450	0.00%
2022/05/09	0	0.00	1	22.80	22.70	-1	471	-0.21%
2022/05/06	0	0.00	0	22.55	22.80	0	476	0.00%
2022/04/27	1	21.75	0	0.00	22.05	1	568	0.18%
2022/04/26	0	0.00	5	23.11	22.90	-5	578	-0.86%
2022/04/25	1	23.50	0	0.00	23.50	1	597	0.17%
2022/04/13	0	25.00	2.2	25.14	25.25	-2.2	950	-0.23%
2022/04/12	2	24.88	0	0.00	24.80	2	1,028	0.19%
2022/04/07	0	26.00	0	0.00	25.10	0	1,374	0.00%
2022/04/06	0	0.00	0	25.95	25.30	0	1,666	0.00%
2022/03/31	4	25.61	0	0.00	25.60	4	2,088	0.19%
2022/03/30	2	25.80	0	0.00	25.80	2	2,109	0.09%
2022/03/23	0	25.80	0	0.00	25.65	0	2,130	0.00%
2022/03/17	0	24.94	0	25.00	25.00	0	2,180	0.00%
2022/03/16	0	24.43	0	0.00	24.30	0	2,225	0.00%
2022/03/15	0	24.84	0	0.00	24.65	0	2,235	0.00%
2022/03/14	0	25.45	0	0.00	25.10	0	2,253	0.00%
2022/03/11	2	25.30	0	0.00	25.25	2	2,280	0.09%
2022/03/10	0	25.85	0	0.00	25.65	0	2,376	0.00%
2022/03/09	0	25.20	0	0.00	25.15	0	2,413	0.00%
2022/03/08	0	25.12	85	25.04	24.75	-85	2,468	-3.44%
2022/03/07	0	25.80	0	0.00	25.70	0	2,516	0.00%
2022/03/03	0	0.00	7	26.89	26.90	-7	2,531	-0.28%
2022/02/25	0	26.18	0	0.00	26.25	0	2,558	0.00%
2022/02/24	0.2	26.45	0	0.00	26.05	0.2	2,569	0.01%
2022/02/23	2	26.75	0	0.00	27.00	2	2,574	0.08%
2022/02/22	0	26.90	0	0.00	26.70	0	2,607	0.00%
2022/02/21	0	27.49	0	0.00	27.15	0	2,716	0.00%
2022/02/18	0	27.00	0.2	27.40	27.30	-0.2	2,781	-0.01%
2022/02/15	0.2	27.00	0	0.00	26.60	0.2	2,932	0.01%
2022/02/14	1	26.50	0	0.00	26.55	1	3,092	0.03%
2022/02/08	0.4	27.50	0	0.00	27.50	0.4	3,365	0.01%
2022/01/25	18	26.50	0	0.00	26.10	18	3,409	0.53%
2022/01/24	12	26.23	4	26.31	26.60	8	3,432	0.23%
2022/01/21	10	27.26	0	0.00	27.15	10	3,436	0.29%
2022/01/20	7	27.75	3	27.75	27.70	4	3,449	0.12%
2022/01/19	20	27.93	0	0.00	27.80	20	3,450	0.58%
2022/01/18	27	28.36	0	0.00	28.20	27	3,458	0.78%
2022/01/17	1	28.55	16	28.64	28.50	-15	3,453	-0.43%
2022/01/14	15	28.37	0.1	28.25	28.35	14.9	3,453	0.43%
2022/01/13	5	29.50	5	29.95	29.05	0	3,473	0.00%
2022/01/12	1	29.90	0	0.00	29.50	1	3,617	0.03%
2022/01/11	53	29.94	2	30.10	29.20	51	3,630	1.40%
2022/01/10	11	29.83	7	30.55	30.65	4	3,599	0.11%
2022/01/07	17	30.56	3	30.60	30.55	14	3,595	0.39%
2022/01/06	9	31.16	10	31.18	31.85	-1	3,531	-0.03%
2022/01/05	13	31.05	12	30.81	30.75	1	3,466	0.03%
2022/01/04	9	30.55	42	30.90	31.20	-33	3,411	-0.97%
2022/01/03	22.1	30.75	3	31.02	30.35	19.1	3,389	0.56%
2021/12/30	10.1	31.61	26	31.73	32.00	-15.9	3,320	-0.48%
2021/12/29	24	31.18	25	31.68	31.55	-1	3,209	-0.03%
2021/12/28	16.2	30.24	27	30.27	30.10	-10.8	2,977	-0.36%
2021/12/27	64	29.57	91.1	29.97	30.40	-27.1	2,935	-0.92%
2021/12/24	15	28.42	10	29.00	28.25	5	2,907	0.17%
2021/12/23	4	28.68	0	0.00	28.60	4	3,230	0.12%
2021/12/22	0	0.00	1	28.05	27.95	-1	3,465	-0.03%
2021/12/20	0	0.00	8	28.01	27.95	-8	4,083	-0.20%
2021/12/17	13	27.71	5	27.55	27.55	8	4,867	0.16%
2021/12/13	25	28.46	0	0.00	28.50	25	5,185	0.48%
2021/12/10	1	28.95	29	28.95	28.85	-28	5,159	-0.54%
2021/12/09	16	28.38	1	28.20	28.15	15	5,108	0.29%
2021/12/08	4	28.49	15	28.85	28.75	-11	5,089	-0.22%
2021/12/07	35	28.53	3	28.63	28.35	32	5,066	0.63%
2021/12/06	1	28.70	9	29.17	28.95	-8	5,034	-0.16%
2021/12/03	0	0.00	20	28.86	28.80	-20	4,938	-0.40%
2021/12/02	21	28.21	26	28.20	28.20	-5	4,900	-0.10%
2021/12/01	5	28.97	20	28.48	29.25	-15	4,845	-0.31%
2021/11/30	0	27.25	35	27.55	27.50	-35	4,783	-0.73%
2021/11/29	5	26.70	0	0.00	26.70	5	4,776	0.10%
2021/11/26	23	26.96	6	27.03	26.80	17	4,772	0.36%
2021/11/25	16	27.53	22	27.51	27.50	-6	4,766	-0.13%
2021/11/24	0	27.40	3	27.20	28.00	-3	4,768	-0.06%
2021/11/23	51	27.47	0	0.00	27.35	51	4,788	1.07%
2021/11/22	3	27.65	2	27.85	27.85	1	4,828	0.02%
2021/11/19	5	27.70	2	28.58	27.75	3	4,819	0.06%
2021/11/18	18	29.41	18.1	29.07	28.55	-0.1	4,788	0.00%
2021/11/17	13.1	29.35	3	29.17	29.50	10.1	4,675	0.22%
2021/11/16	2	29.45	5	29.26	28.75	-3	4,610	-0.07%
2021/11/15	2	28.85	5	28.45	28.50	-3	4,514	-0.07%
2021/11/12	3	27.75	2	28.55	28.50	1	4,472	0.02%
2021/11/11	17	28.86	18	28.56	27.60	-1	4,444	-0.02%
2021/11/10	9	26.42	0	0.00	27.00	9	4,284	0.21%
2021/11/08	1	27.00	3	28.05	27.10	-2	4,244	-0.05%
2021/11/05	56	28.65	35	28.39	28.05	21	4,184	0.50%
2021/11/04	0	0.00	17	27.16	27.45	-17	3,995	-0.43%
2021/11/03	0	26.30	2	26.10	26.75	-2	3,970	-0.05%
2021/11/02	10	26.86	2	26.80	25.75	8	3,958	0.20%
2021/11/01	0	0.00	13	26.52	26.35	-13	3,935	-0.33%
2021/10/28	12	25.89	0	0.00	25.80	12	3,868	0.31%
2021/10/26	0	0.00	1	26.95	26.95	-1	3,824	-0.03%
2021/10/25	0	0.00	12	26.46	26.40	-12	3,798	-0.32%
2021/10/22	13	26.46	0	0.00	26.25	13	3,784	0.34%
2021/10/21	0	0.00	17	27.54	27.00	-17	3,759	-0.45%
2021/10/20	31	28.51	14	28.21	28.20	17	3,712	0.46%
2021/10/19	2	27.70	18	27.56	27.70	-16	3,541	-0.45%
2021/10/15	0	0.00	30	25.09	25.10	-30	3,494	-0.86%
2021/10/14	5	24.23	9	24.36	24.30	-4	3,471	-0.12%
2021/10/13	21	24.78	3	24.63	24.35	18	3,450	0.52%
2021/10/12	2	25.40	0	0.00	25.35	2	3,421	0.06%
2021/10/08	2	26.38	2	26.43	26.25	0	3,397	0.00%
2021/10/07	15	26.79	15	26.57	26.65	0	3,360	0.00%
2021/10/06	4	26.09	6	25.59	25.30	-2	3,303	-0.06%
2021/10/05	5	25.78	10	25.91	26.00	-5	3,253	-0.15%
2021/10/04	28	26.92	10	26.91	25.55	18	3,190	0.56%
2021/10/01	40	28.83	31	28.15	27.90	9	3,070	0.29%
2021/09/30	32	31.89	30	31.58	31.00	2	2,853	0.07%
2021/09/29	38	30.12	98	30.86	31.40	-60	2,513	-2.39%
2021/09/28	89	31.01	45	31.39	30.90	44	2,271	1.94%
2021/09/27	70.1	30.01	74	30.15	31.50	-3.9	1,945	-0.20%
2021/09/24	75	30.27	65	30.44	30.90	10	1,652	0.61%
2021/09/23	23	28.04	29	28.55	28.85	-6	863	-0.70%
2021/09/22	1	26.20	0	0.00	26.25	1	611	0.16%
2021/08/31	1	25.70	1	25.50	25.60	0	514	0.00%
2021/08/27	0	0.00	1	25.80	25.25	-1	493	-0.20%
2021/08/26	1	25.45	14	23.84	26.00	-13	458	-2.84%
2021/08/25	1	23.00	10	23.75	23.65	-9	409	-2.20%
2021/08/24	0	0.00	1	23.25	23.30	-1	405	-0.25%
2021/08/20	1	22.90	0	0.00	22.50	1	406	0.25%
2021/08/18	0	0.00	7	23.75	23.75	-7	396	-1.76%
2021/08/17	0	0.00	26	23.70	23.55	-26	399	-6.51%
2021/08/09	0	0.00	1	24.25	24.05	-1	437	-0.23%
2021/08/06	0	0.00	2	23.70	23.75	-2	439	-0.45%
2021/07/09	1	24.25	0	0.00	24.00	1	822	0.12%
2021/07/08	0	0.00	2	24.10	24.25	-2	863	-0.23%
2021/07/07	2	25.65	0	0.00	25.55	2	901	0.22%
2021/07/06	0	0.00	0	25.70	25.60	0	972	0.00%
2021/06/28	0	0.00	2	24.55	24.80	-2	1,271	-0.16%
2021/06/22	2	23.95	0	0.00	23.70	2	2,017	0.10%
2021/06/21	10	23.55	0	0.00	23.25	10	2,389	0.42%
2021/06/17	1	23.25	0	0.00	23.50	1	2,430	0.04%
2021/06/16	5	23.10	0	0.00	23.10	5	2,446	0.20%
2021/06/11	4	23.60	0	0.00	23.50	4	2,548	0.16%
2021/06/03	0	0.00	1	24.90	24.85	-1	2,719	-0.04%
2021/05/18	11	22.04	10	22.90	23.45	1	3,695	0.03%
2021/05/17	0	24.15	0	0.00	21.35	0	3,716	0.00%
2021/05/12	0	0.00	5	24.00	23.70	-5	4,001	-0.12%
2021/05/11	0	0.00	1	25.95	25.35	-1	4,005	-0.02%
2021/05/10	3	27.25	0	0.00	27.15	3	4,003	0.07%
2021/05/06	5	28.30	0	0.00	28.00	5	4,094	0.12%
2021/05/05	0	0.00	4	28.60	28.20	-4	4,259	-0.09%
2021/05/04	12	28.11	4	30.00	28.60	8	4,436	0.18%
2021/05/03	1	30.85	2	30.00	29.90	-1	4,472	-0.02%
2021/04/29	0	0.00	8	31.05	30.85	-8	4,503	-0.18%
2021/04/28	17	30.98	1	30.85	30.75	16	4,517	0.35%
2021/04/27	14	30.44	0	0.00	30.45	14	4,517	0.31%
2021/04/26	8	30.76	0	30.56	30.70	8	4,521	0.18%
2021/04/23	0	0.00	2	30.05	30.45	-2	4,506	-0.04%
2021/04/22	2	30.25	10.1	29.90	29.85	-8.1	4,506	-0.18%
2021/04/20	0	0.00	1	30.30	30.65	-1	4,472	-0.02%
2021/04/19	1	30.60	0	0.00	30.55	1	4,469	0.02%
2021/04/16	1	31.40	1	31.45	31.20	0	4,445	0.00%
2021/04/15	0	0.00	3	30.67	31.40	-3	4,438	-0.07%
2021/04/14	6	30.46	1	30.50	30.30	5	4,421	0.11%
2021/04/12	0	32.20	0	0.00	31.65	0	4,358	0.00%
2021/04/09	1	31.35	12	31.48	31.95	-11	4,284	-0.26%
2021/04/08	1	32.20	10	32.12	32.10	-9	4,238	-0.21%
2021/04/07	2	32.32	0	0.00	32.30	2	4,186	0.05%
2021/04/06	20	31.58	21	31.46	31.65	-1	4,144	-0.02%
2021/04/01	5	30.11	16	30.27	30.40	-11	4,094	-0.27%
2021/03/31	0	30.37	16	30.33	30.25	-16	4,080	-0.39%
2021/03/30	6	30.46	0	0.00	30.35	6	4,079	0.15%
2021/03/29	9	30.34	1	30.15	30.15	8	4,116	0.19%
2021/03/26	19	30.55	11	30.58	30.75	8	4,078	0.20%
2021/03/25	107	31.92	97	32.15	30.85	10	4,035	0.25%	大買/
2021/03/24	55	31.14	39	31.20	32.15	16	3,454	0.46%
2021/03/23	1	29.45	7	28.88	29.25	-6	3,094	-0.19%
2021/03/19	0	0.00	2	29.40	29.20	-2	3,116	-0.06%
2021/03/18	5	29.82	7	29.61	29.20	-2	3,188	-0.06%
2021/03/17	3	29.42	11	29.16	29.50	-8	3,248	-0.25%
2021/03/16	0	29.00	1	29.60	29.10	-1	3,275	-0.03%
2021/03/15	0	28.55	7	29.19	29.20	-7	3,270	-0.22%
2021/03/12	10	29.17	3	29.28	29.00	7	3,280	0.21%
2021/03/10	10	28.20	2	28.25	28.20	8	3,348	0.24%
2021/03/08	1	29.40	0	0.00	28.10	1	3,418	0.03%
2021/03/05	0	27.85	1	27.85	28.00	-1	3,424	-0.03%
2021/03/04	0	27.70	1	27.85	27.70	-1	3,486	-0.03%
2021/03/03	3	28.00	0	0.00	28.15	3	3,464	0.09%
2021/03/02	1	28.90	1	28.55	28.10	0	3,441	0.00%
2021/02/26	1	28.85	1	29.00	29.00	0	3,409	0.00%
2021/02/25	2	29.70	1	29.40	29.25	1	3,401	0.03%
2021/02/24	29	30.46	34	30.37	29.50	-5	3,446	-0.15%
2021/02/23	1	29.09	5	29.50	29.25	-4	3,357	-0.12%
2021/02/22	40.1	31.13	14	30.98	29.65	26.1	3,310	0.79%
2021/02/19	19	28.67	10	29.30	30.05	9	3,051	0.29%
2021/02/18	0	27.00	2	26.70	27.35	-2	2,830	-0.07%
2021/02/17	1	25.60	0	0.00	25.85	1	2,759	0.04%
2021/02/05	0	26.90	0	0.00	25.55	0	2,725	0.00%
2021/02/04	100	27.27	103	27.04	25.85	-3	2,714	-0.11%	大賣/
2021/02/03	2	25.75	4	25.86	25.70	-2	2,564	-0.08%
2021/02/02	0	0.00	2	25.03	25.10	-2	2,504	-0.08%
2021/01/29	3	25.12	0	0.00	24.50	3	2,499	0.12%
2021/01/28	0	0.00	2	25.35	25.75	-2	2,441	-0.08%
2021/01/27	42	26.08	39	25.74	26.25	3	2,432	0.12%
2021/01/26	7	25.99	59	25.75	26.10	-52	2,303	-2.26%
2021/01/25	6	24.97	4	25.38	25.00	2	2,126	0.09%
2021/01/22	32	24.69	30	24.80	24.80	2	2,063	0.10%
2021/01/20	1	24.00	1	24.35	24.00	0	1,982	0.00%
2021/01/19	2	24.40	0	0.00	24.00	2	1,971	0.10%
2021/01/18	5	22.95	0	0.00	23.55	5	1,960	0.26%
2021/01/14	5	23.70	0	0.00	23.85	5	1,959	0.26%
2021/01/12	0	0.00	4	23.45	23.60	-4	1,981	-0.20%
2021/01/06	10	23.90	0	0.00	23.60	10	2,045	0.49%
2021/01/05	5	24.10	0	0.00	24.20	5	2,069	0.24%
2021/01/04	11	24.39	1	24.40	24.15	10	2,202	0.45%
2020/12/31	10	24.05	0	0.00	23.95	10	2,230	0.45%
2020/12/30	4	24.35	1	24.25	24.40	3	2,225	0.13%
2020/12/29	3	24.45	0	0.00	24.45	3	2,234	0.13%
2020/12/24	2	24.40	2	24.80	24.40	0	2,206	0.00%
2020/12/23	0	0.00	4	25.20	25.00	-4	2,181	-0.18%
2020/12/22	0	0.00	2	23.35	23.05	-2	2,146	-0.09%
2020/12/21	1	23.80	0	0.00	23.45	1	2,147	0.05%
2020/12/17	1	24.55	0	0.00	24.35	1	2,135	0.05%
2020/12/16	1	24.50	0	0.00	24.50	1	2,145	0.05%
2020/12/15	0	0.00	1	24.35	24.00	-1	2,143	-0.05%
2020/12/14	2	25.30	12	25.09	24.85	-10	2,125	-0.47%
2020/12/11	18	25.26	47	25.59	25.60	-29	2,058	-1.41%
2020/12/10	8	25.07	8	25.19	25.45	0	1,989	0.00%
2020/12/07	10	24.33	0	0.00	24.00	10	2,036	0.49%
2020/12/04	6	24.97	0	0.00	24.90	6	2,036	0.29%
2020/12/03	11	24.94	0	0.00	25.05	11	2,031	0.54%
2020/12/02	0	0.00	0.4	24.15	24.30	-0.4	2,092	-0.02%
2020/12/01	0	0.00	16	24.60	24.35	-16	2,124	-0.75%
2020/11/30	2	24.30	27	24.21	24.45	-25	2,128	-1.17%
2020/11/27	2	22.55	0	0.00	22.70	2	2,097	0.10%
2020/11/26	0	0.00	5	22.50	22.60	-5	2,117	-0.24%
2020/11/24	6	23.11	1	23.15	22.75	5	2,209	0.23%
2020/11/23	4	23.49	0	0.00	23.35	4	2,259	0.18%
2020/11/20	1	22.55	0	0.00	23.05	1	2,216	0.05%
2020/11/19	1	22.60	0	0.00	22.50	1	2,257	0.04%
2020/11/18	0	0.00	1	22.05	21.95	-1	2,280	-0.04%
2020/11/17	5	21.80	12	21.85	21.95	-7	2,312	-0.30%
2020/11/16	5.1	22.00	34	21.95	22.00	-28.9	2,370	-1.22%
2020/11/12	33	22.48	10	22.55	22.25	23	2,423	0.95%
2020/11/11	20	22.00	39	21.99	22.20	-19	2,433	-0.78%
2020/11/10	5	21.49	8	21.37	21.20	-3	2,469	-0.12%
2020/11/09	15	21.92	6	21.93	22.20	9	2,547	0.35%
2020/11/06	5	22.20	0	0.00	22.30	5	2,566	0.19%
2020/11/05	0	0.00	0	22.60	22.50	0	2,634	0.00%
2020/10/30	2	23.40	0	0.00	23.00	2	2,722	0.07%
2020/10/27	0	0.00	2	23.35	23.55	-2	2,771	-0.07%
2020/10/22	0	0.00	1	23.70	24.00	-1	2,790	-0.04%
2020/10/21	3	24.00	3	24.30	24.05	0	2,816	0.00%
2020/10/19	2	24.45	0	0.00	24.25	2	2,809	0.07%
2020/10/16	0.1	24.35	4	25.38	24.55	-3.9	2,807	-0.14%
2020/10/15	0.2	25.35	0	0.00	25.45	0.2	2,778	0.01%
2020/10/14	0	0.00	1	25.45	25.30	-1	2,768	-0.04%
2020/10/13	0	25.65	0	0.00	25.65	0	2,849	0.00%
2020/10/12	27	26.38	26	25.78	25.85	1	2,838	0.04%
2020/10/08	0	0.00	1	25.60	25.60	-1	2,709	-0.04%
2020/10/07	0	0.00	1	25.25	24.85	-1	2,688	-0.04%
2020/10/06	2	25.10	1	25.15	25.05	1	2,687	0.04%
2020/09/24	1	23.90	8	23.72	23.45	-7	2,841	-0.25%
2020/09/23	0	0.00	3	24.33	24.20	-3	2,837	-0.11%
2020/09/22	0	0.00	2	23.85	24.30	-2	2,841	-0.07%
2020/09/21	1	24.20	1	24.35	24.15	0	2,812	0.00%
2020/09/18	1	24.55	0	0.00	24.50	1	2,792	0.04%
2020/09/16	0	0.00	4	25.43	25.30	-4	2,745	-0.15%
2020/09/15	14	25.06	12	25.21	25.50	2	2,729	0.07%
2020/09/14	7.7	24.47	10	25.03	24.25	-2.3	2,683	-0.09%
2020/09/11	43.3	25.24	10	25.32	24.75	33.3	2,637	1.26%
2020/09/10	16	25.81	5	25.10	25.75	11	2,607	0.42%
2020/09/08	16	25.06	20	25.02	25.35	-4	2,528	-0.16%
2020/09/07	61	25.49	65	24.95	24.20	-4	2,469	-0.16%
2020/09/04	1	24.45	0	0.00	24.45	1	2,353	0.04%
2020/09/03	11	24.41	12	23.93	23.55	-1	2,321	-0.04%
2020/09/02	9	22.98	7	22.98	23.75	2	2,322	0.09%
2020/09/01	0	0.00	2	22.90	22.75	-2	2,329	-0.09%
2020/08/31	5	23.29	5	22.95	23.20	0	2,333	0.00%
2020/08/28	8	23.04	6	22.68	22.85	2	2,311	0.09%
2020/08/27	14	22.47	14	22.16	22.75	0	2,247	0.00%
2020/08/26	0	0.00	4	22.08	21.70	-4	2,208	-0.18%
2020/08/25	24	21.53	4	21.15	21.70	20	2,216	0.90%
2020/08/24	3	20.90	2	20.75	20.75	1	2,169	0.05%
2020/08/20	2	18.95	0	0.00	19.35	2	2,123	0.09%
2020/08/19	1	20.15	11	20.46	20.30	-10	2,076	-0.48%
2020/08/18	7	20.27	7	20.15	20.30	0	2,092	0.00%
2020/08/17	41	20.94	0	0.00	20.80	41	2,074	1.98%
2020/08/14	0	0.00	1	20.70	21.35	-1	2,069	-0.05%
2020/08/13	33	20.91	31	21.07	21.20	2	2,036	0.10%
2020/08/12	4	19.80	2	19.70	20.00	2	1,918	0.10%
2020/08/11	0	0.00	2	19.35	19.30	-2	1,875	-0.11%
2020/08/10	4	18.85	0	0.00	18.65	4	1,795	0.22%
2020/08/06	3	18.27	5	18.19	18.05	-2	1,726	-0.12%
2020/08/05	0	0.00	2	18.15	17.80	-2	1,703	-0.12%
2020/08/04	1	18.00	4	18.00	18.00	-3	1,699	-0.18%
2020/08/03	1	17.40	0	0.00	17.40	1	1,833	0.05%
2020/07/24	0	0.00	17	17.33	17.35	-17	1,847	-0.92%
2020/07/23	16	17.17	8	17.05	17.15	8	1,832	0.44%
2020/07/22	1	17.40	0	0.00	17.35	1	1,828	0.05%
2020/07/21	0	0.00	1	17.10	17.00	-1	1,833	-0.05%
2020/07/20	1	16.95	0	0.00	17.00	1	1,827	0.05%
2020/07/17	7	17.71	2	17.30	17.20	5	1,813	0.28%
2020/07/16	11	17.76	0	0.00	17.70	11	1,722	0.64%
2020/07/09	14	18.37	25	18.13	17.05	-11	1,764	-0.62%
2020/07/08	0	0.00	13	17.43	17.60	-13	1,708	-0.76%
2020/07/07	47	17.34	26	17.19	17.20	21	1,673	1.25%
2020/07/06	0	0.00	2	16.30	16.60	-2	1,587	-0.13%
2020/06/18	0	0.00	10	16.05	16.10	-10	1,520	-0.66%
2020/06/11	10	16.25	40	15.96	15.85	-30	1,438	-2.09%
2020/06/10	10	16.05	15	16.30	16.00	-5	1,405	-0.36%
2020/06/09	12	16.67	11	16.75	16.40	1	1,394	0.07%
2020/06/08	3	17.40	0	17.30	17.40	3	1,344	0.22%
2020/06/04	0	0.00	5	16.50	16.40	-5	1,270	-0.39%
2020/06/01	3	16.82	0	0.00	17.00	3	1,279	0.23%
2020/05/29	0	0.00	1	16.50	16.50	-1	1,224	-0.08%
2020/05/28	0	15.95	0	0.00	16.05	0	1,210	0.00%
2020/05/27	0	0.00	4	15.95	16.00	-4	1,185	-0.34%
2020/05/21	14	16.46	1	16.30	16.20	13	1,110	1.17%
2020/05/20	27	16.34	0	0.00	16.30	27	1,078	2.50%
2020/05/15	1	15.20	0	0.00	15.30	1	1,020	0.10%
2020/05/14	1	15.20	10	15.40	15.20	-9	1,011	-0.89%
2020/05/13	0	0.00	3	15.67	15.50	-3	996	-0.30%
2020/05/12	0	0.00	6	16.02	15.95	-6	983	-0.61%
2020/05/11	17	16.21	0	0.00	16.10	17	969	1.75%
2020/05/08	14	16.44	0	0.00	15.95	14	925	1.51%
2020/05/05	0	0.00	4	14.75	14.55	-4	717	-0.56%
2020/05/04	0	0.00	31	14.28	14.30	-31	703	-4.41%
2020/04/28	0	0.00	1	13.80	13.80	-1	685	-0.15%
2020/04/21	0	0.00	3	13.50	13.45	-3	690	-0.43%
2020/04/17	42	14.22	8	14.17	13.85	34	706	4.81%
2020/04/16	3	13.30	0	0.00	13.60	3	629	0.48%
2020/04/15	0	0.00	2	12.95	13.10	-2	619	-0.32%
2020/04/14	2	12.95	0	0.00	13.00	2	628	0.32%
2020/03/25	0	12.00	0	0.00	12.10	0	1,138	0.00%
2020/03/24	0	11.90	0	0.00	11.95	0	1,137	0.00%
2020/03/10	0	0.00	7	12.10	12.40	-7	1,092	-0.64%
2020/03/09	0	0.00	2	12.95	12.20	-2	1,085	-0.18%
2020/03/06	2	13.65	0	0.00	13.00	2	1,068	0.19%
2020/03/05	19	13.70	17	13.70	13.70	2	1,054	0.19%
2020/02/25	0	12.60	7	12.55	12.70	-7	1,011	-0.69%
2020/02/20	0	12.85	0	0.00	12.80	0	1,037	0.00%
2020/02/12	0	0.00	30	12.72	12.80	-30	1,068	-2.81%
2020/02/11	0	12.65	69	12.63	12.60	-69	1,069	-6.45%
2020/01/13	0	14.60	0	0.00	14.70	0	1,062	0.00%
2020/01/08	0	0.00	2	13.50	13.70	-2	1,013	-0.20%
2019/12/31	0	0.00	5	14.55	14.30	-5	924	-0.54%
2019/12/30	5	14.90	0	0.00	14.90	5	880	0.57%
2019/12/27	10	15.72	10	15.77	15.25	0	852	0.00%
2019/12/25	11	14.34	11	14.74	15.05	0	612	0.00%
2019/12/18	1	13.40	0	0.00	13.45	1	448	0.22%
2019/12/17	0	13.40	3	13.50	13.50	-3	444	-0.67%
2019/12/16	0	13.25	0	0.00	13.35	0	434	0.00%
2019/12/06	0	0.00	4	13.10	13.10	-4	429	-0.93%
2019/11/21	0	0.00	2	13.30	13.30	-2	409	-0.49%
2019/11/20	0	13.35	0	0.00	13.30	0	406	0.00%
2019/11/19	1	13.75	2	13.90	13.35	-1	403	-0.25%
2019/11/18	66	13.24	0	0.00	13.65	66	374	17.64%
2019/11/15	17	13.11	0	0.00	13.00	17	349	4.86%
2019/11/14	0	0.00	10	13.05	12.95	-10	336	-2.97%
2019/11/13	37	13.05	0	0.00	13.10	37	331	11.16%
2019/11/08	10	12.95	4	12.95	12.90	6	314	1.91%
2019/11/07	5	13.25	5	12.90	13.00	0	312	0.00%
2019/11/06	0	0.00	14	12.71	12.70	-14	304	-4.60%
2019/11/04	4	13.00	14	13.06	12.95	-10	287	-3.48%
2019/11/01	0	0.00	1	12.85	12.80	-1	273	-0.37%
2019/10/31	2	12.53	57	12.47	12.40	-55	257	-21.38%
2019/10/25	1	12.35	0	0.00	12.40	1	251	0.40%
2019/10/24	0	0.00	4	12.40	12.40	-4	248	-1.61%
2019/10/22	65	12.45	0	0.00	12.30	65	245	26.49%
2019/10/21	1	11.95	1	11.90	11.90	0	231	0.00%
2019/10/17	0	11.80	0	0.00	11.85	0	241	0.00%
2019/10/15	0	0.00	1	11.90	12.00	-1	246	-0.41%
2019/10/14	1	11.90	0	0.00	11.85	1	249	0.40%
2019/09/17	0	0.00	8	11.95	12.00	-8	339	-2.36%
2019/09/16	4	11.95	0	0.00	11.90	4	330	1.21%
2019/09/12	7	11.78	0	0.00	11.75	7	331	2.11%
2019/09/11	4	11.85	0	0.00	11.85	4	327	1.22%
2019/09/10	4	11.65	0	0.00	11.65	4	324	1.23%
2019/09/09	5	11.85	0	0.00	11.80	5	322	1.55%
2019/09/06	4	11.83	0	0.00	11.85	4	318	1.26%
2019/09/04	2	11.75	0	0.00	11.85	2	319	0.63%
2019/09/03	0	0.00	3	11.57	11.90	-3	315	-0.95%
2019/09/02	2	11.60	1	11.60	11.60	1	311	0.32%
2019/08/20	0	11.40	0	0.00	11.45	0	298	0.00%
2019/08/19	0	0.00	0.5	11.30	11.40	-0.5	300	-0.17%
2019/08/12	4	11.35	0	0.00	11.35	4	301	1.33%
2019/07/26	0	0.00	10	12.20	12.30	-10	298	-3.35%
2019/07/25	10	12.00	0	0.00	12.20	10	299	3.34%
2019/07/15	0	0.00	10	11.55	12.00	-10	383	-2.61%
2019/07/11	0	0.00	10	11.60	11.50	-10	371	-2.69%
2019/07/05	0	0.00	10	10.80	10.75	-10	317	-3.15%
2019/06/20	30	10.37	0	0.00	10.35	30	305	9.83%
2019/05/24	0	10.40	0	0.00	10.50	0	322	0.00%
2019/05/03	0	0.00	3	10.95	10.90	-3	326	-0.92%
2019/04/29	0	0.00	3	11.15	11.05	-3	329	-0.91%
2019/04/25	3	11.20	0	0.00	11.30	3	318	0.94%
2019/04/24	3	11.15	0	0.00	11.40	3	278	1.08%
2019/04/11	0	0.00	1	10.70	10.60	-1	227	-0.44%
2019/04/09	0	10.60	0	0.00	10.65	0	224	0.00%
2019/04/08	0	10.55	0	0.00	10.65	0	225	0.00%
2019/04/03	1	10.50	0	0.00	10.55	1	226	0.44%
2019/03/28	0	10.30	0	0.00	10.30	0	221	0.00%
2019/03/18	0	10.55	0	0.00	10.60	0	425	0.00%
2019/03/05	0	10.70	0	0.00	10.80	0	433	0.00%
2019/02/25	0	10.75	0	0.00	10.80	0	433	0.00%
2019/01/14	0	10.25	0	0.00	10.25	0	395	0.00%
2018/12/20	0	0.00	5	10.30	10.25	-5	384	-1.30%
2018/12/17	0	0.00	2	10.50	10.35	-2	398	-0.50%
2018/12/14	5	10.75	0	0.00	10.65	5	394	1.27%
2018/12/13	5	10.81	3	10.88	10.85	2	382	0.52%
2018/11/05	0	10.05	0	0.00	10.00	0	409	0.00%
2018/10/08	0	11.40	0	0.00	11.35	0	518	0.00%
2018/09/17	0	0.00	15	13.00	12.95	-15	583	-2.57%
2018/09/11	0	12.90	0	0.00	12.95	0	638	0.00%
2018/09/07	0	12.60	0	0.00	12.50	0	632	0.00%
2018/09/04	0	0.00	2	13.00	13.00	-2	675	-0.30%
2018/08/27	2	12.70	0	0.00	12.70	2	693	0.29%
2018/08/20	4	13.25	2	13.15	13.15	2	664	0.30%
2018/08/17	1	13.30	1	13.30	13.15	0	643	0.00%
2018/08/09	0	0.00	1	13.85	13.90	-1	584	-0.17%
2018/08/07	1	14.00	0	0.00	14.05	1	596	0.17%
2018/08/06	5	13.80	5	13.55	13.80	0	591	0.00%
2018/08/03	7	14.21	2	13.90	13.85	5	600	0.83%
2018/07/20	10	13.35	0	0.00	13.15	10	530	1.89%
2018/07/12	0	0.00	2	13.45	13.35	-2	525	-0.38%
2018/07/06	1	13.40	2	13.05	13.00	-1	527	-0.19%
2018/07/04	0	0.00	2	13.15	13.15	-2	495	-0.40%
2018/06/21	6	13.61	9	13.23	13.00	-3	486	-0.62%
2018/06/19	0	12.75	0	0.00	12.65	0	434	0.00%
2018/06/14	2	12.80	2	12.85	12.80	0	453	0.00%
2018/06/13	0	0.00	4	12.45	13.00	-4	425	-0.94%
2018/06/11	0	12.20	40	12.31	12.25	-40	469	-8.52%
2018/06/05	40	12.12	4	12.40	12.40	36	554	6.50%
2018/05/15	5	11.12	0	0.00	11.15	5	582	0.86%
2018/05/14	2	11.70	0	0.00	11.70	2	586	0.34%
2018/05/11	2	11.90	1	12.00	12.00	1	584	0.17%
2018/04/11	0	0.00	1	13.40	13.40	-1	590	-0.17%
2018/04/09	0	13.60	0	0.00	13.60	0	611	0.00%
2018/03/23	0	0.00	7	13.60	13.75	-7	739	-0.95%
2018/03/20	0	0.00	1	13.85	13.85	-1	727	-0.14%
2018/03/15	10	14.36	12	14.21	14.20	-2	693	-0.29%
2018/03/14	14	13.98	47	13.73	14.30	-33	632	-5.22%
2018/03/08	0	13.50	0	0.00	13.15	0	543	0.00%
2018/03/07	0	0.00	11	12.85	13.15	-11	539	-2.04%
2018/03/06	10	12.70	0	0.00	12.75	10	525	1.90%
2018/02/27	0	13.15	0	0.00	12.90	0	561	0.00%
2018/02/05	1	13.50	0	0.00	13.50	1	600	0.17%
2018/02/02	2	13.75	0	0.00	13.80	2	605	0.33%
2018/01/16	0	0.00	30	14.08	14.05	-30	805	-3.72%
2018/01/15	30	13.80	0	0.00	13.90	30	807	3.71%
2018/01/12	0	14.00	0	0.00	13.85	0	808	0.00%
2018/01/08	0	0.00	1	14.45	14.30	-1	820	-0.12%
2018/01/03	40	14.45	0	0.00	14.50	40	826	4.84%
2018/01/02	2	14.88	42	14.69	14.65	-40	814	-4.91%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析