萬旭 (6134)-新光-桃園券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	35.04	16	34.69	34.50	1	5,493	0.02%
2024/11/21	15	33.63	27	34.03	34.65	-12	5,374	-0.22%
2024/11/20	0	0.00	1	32.50	32.60	-1	5,320	-0.02%
2024/11/19	3	32.55	2	32.45	32.30	1	5,317	0.02%
2024/11/18	7	30.86	9	31.08	30.70	-2	5,285	-0.04%
2024/11/15	1	32.40	23	32.49	32.40	-22	5,266	-0.42%
2024/11/14	0	0.00	1	34.15	33.30	-1	5,271	-0.02%
2024/11/13	5	33.98	3	34.15	33.55	2	5,316	0.04%
2024/11/12	4	33.60	5	33.51	33.50	-1	5,306	-0.02%
2024/11/11	4	35.28	10	34.75	35.10	-6	5,267	-0.11%
2024/11/08	27	36.25	28	35.53	35.00	-1	5,232	-0.02%
2024/11/07	14	37.96	8	37.94	38.10	6	5,115	0.12%
2024/11/06	28	39.63	18	39.18	38.05	10	5,059	0.20%
2024/11/05	10.1	40.40	8.3	39.88	39.95	1.8	4,955	0.04%
2024/11/04	56	41.21	56	41.51	40.15	0	4,887	0.00%
2024/11/01	22	39.21	30	39.40	41.95	-8	4,559	-0.18%
2024/10/30	24	38.80	20	39.08	38.15	4	4,417	0.09%
2024/10/29	19	37.36	20	37.07	37.20	-1	4,252	-0.02%
2024/10/28	34	37.56	22	37.36	36.55	12	4,161	0.29%
2024/10/25	4	38.45	7	37.44	37.30	-3	4,073	-0.07%
2024/10/24	16	39.92	13	39.45	37.80	3	4,036	0.07%
2024/10/23	8	41.00	8	40.92	40.85	0	3,956	0.00%
2024/10/22	28	42.32	20	42.30	41.05	8	3,912	0.20%
2024/10/21	9	41.85	13.1	42.50	43.85	-4.1	3,773	-0.11%
2024/10/18	34	41.63	41	40.71	39.90	-7	3,682	-0.19%
2024/10/17	38	41.88	41	42.04	41.55	-3	3,608	-0.08%
2024/10/16	85.4	42.79	97	42.61	44.00	-11.6	3,430	-0.34%
2024/10/15	5	40.00	7	41.51	42.60	-2	2,854	-0.07%
2024/10/14	18	35.85	19	37.05	38.75	-1	2,786	-0.04%
2024/10/11	39	35.13	9	35.35	35.25	30	2,626	1.14%
2024/10/09	44	35.32	29	35.30	34.55	15	2,523	0.59%
2024/10/08	72	35.08	85	34.28	34.35	-13	2,296	-0.57%
2024/10/07	3	32.23	0	0.00	33.75	3	1,971	0.15%
2024/10/04	18	31.23	9	30.88	30.70	9	1,936	0.47%
2024/10/01	2	29.95	2	29.80	29.95	0	1,857	0.00%
2024/09/27	0	0.00	4	29.05	29.05	-4	1,824	-0.22%
2024/09/26	5	29.70	7	29.68	29.10	-2	1,813	-0.11%
2024/09/25	10	30.40	26	30.26	30.40	-16	1,781	-0.90%
2024/09/24	35	30.24	55	31.01	30.00	-20	1,750	-1.14%
2024/09/23	69	30.56	29	30.44	30.95	40	1,638	2.44%
2024/09/20	2	29.75	2	29.00	28.15	0	1,516	0.00%
2024/09/19	0	0.00	4	28.30	29.00	-4	1,483	-0.27%
2024/09/18	5	29.38	16	29.08	28.10	-11	1,471	-0.75%
2024/09/16	13	29.54	41	29.85	29.55	-28	1,441	-1.94%
2024/09/13	26.1	29.64	105	30.10	30.20	-78.9	1,398	-5.64%	大賣/
2024/09/12	55	30.05	66	30.18	30.10	-11	1,309	-0.84%
2024/09/11	4	27.89	3	28.13	28.60	1	1,041	0.10%
2024/09/10	1	26.50	1	26.00	26.00	0	1,000	0.00%
2024/09/09	96	26.89	3	27.35	27.30	93	984	9.45%
2024/09/06	3	26.97	1	27.20	27.30	2	972	0.21%
2024/09/05	1	25.60	2	26.53	26.55	-1	944	-0.11%
2024/09/04	1	25.60	0	0.00	25.60	1	925	0.11%
2024/09/03	4	26.33	17	26.54	26.35	-13	918	-1.41%
2024/09/02	10	27.03	1	27.75	25.50	9	900	1.00%
2024/08/30	4	29.39	4	29.10	28.25	0	866	0.00%
2024/08/28	5	28.62	2	28.53	28.35	3	838	0.36%
2024/08/27	3	27.58	3	27.73	28.05	0	795	0.00%
2024/08/26	20	28.66	11	28.29	27.60	9	770	1.17%
2024/08/23	102	26.53	108	27.85	27.90	-6	638	-0.94%	大買/大賣/
2024/08/22	0	0.00	1	25.10	25.40	-1	581	-0.17%
2024/08/15	4	23.34	5	24.11	24.05	-1	497	-0.20%
2024/08/12	9	21.41	0	0.00	20.90	9	418	2.15%
2024/07/30	0	0.00	5	20.75	21.15	-5	405	-1.23%
2024/07/29	5	20.60	0	0.00	20.70	5	404	1.24%
2024/07/19	0	0.00	1	22.25	22.10	-1	404	-0.25%
2024/07/15	0	0.00	1	24.50	23.95	-1	385	-0.26%
2024/07/12	0	0.00	1	26.45	25.20	-1	376	-0.27%
2024/07/11	1	26.35	1	25.90	26.15	0	364	0.00%
2024/07/10	20	25.20	26	25.12	25.05	-6	342	-1.75%
2024/07/09	10	26.50	3	24.93	25.75	7	331	2.11%
2024/07/05	0	0.00	2	23.50	23.55	-2	218	-0.92%
2024/07/04	2	23.43	0	0.00	23.00	2	220	0.91%
2024/07/03	0	0.00	2	23.95	23.50	-2	227	-0.88%
2024/07/02	2	23.55	2	23.95	23.55	0	226	0.00%
2024/07/01	2	23.63	0	0.00	23.60	2	225	0.89%
2024/06/28	0	0.00	1	22.90	23.00	-1	212	-0.47%
2024/06/17	1	22.95	0	0.00	23.00	1	208	0.48%
2024/06/14	2	22.78	0	0.00	22.95	2	205	0.97%
2024/06/07	0	0.00	2	22.50	22.65	-2	205	-0.97%
2024/06/06	0	0.00	6	22.17	22.45	-6	204	-2.93%
2024/06/04	8	22.35	0	21.65	21.85	8	211	3.78%
2024/05/09	1	21.40	0	0.00	21.20	1	355	0.28%
2024/05/06	1	21.30	0	0.00	20.50	1	357	0.28%
2024/04/15	0	0.00	0.1	20.40	20.05	-0.1	434	-0.02%
2024/04/10	0	20.00	0	0.00	20.05	0	431	0.00%
2024/04/03	0	19.75	0	0.00	19.75	0	417	0.00%
2024/04/02	0	19.90	0	0.00	19.75	0	416	0.00%
2024/03/11	0	20.95	0	0.00	21.80	0	380	0.00%
2024/03/08	0	21.98	0	0.00	21.00	0	376	0.00%
2024/02/29	1	21.40	0	0.00	21.70	1	315	0.32%
2024/02/26	2	21.78	0	0.00	21.90	2	304	0.66%
2024/01/23	1	20.10	1	20.35	20.80	0	157	0.00%
2024/01/22	2	21.45	2	21.60	20.15	0	141	0.00%
2024/01/18	0	19.40	0	0.00	19.25	0	62	0.00%
2023/10/19	0	0.00	6	19.00	18.85	-6	139	-4.30%
2023/10/18	0	0.00	4	19.00	18.90	-4	138	-2.89%
2023/07/27	0	21.10	0	0.00	20.70	0	350	0.00%
2023/06/15	0	0.00	1	22.65	22.80	-1	1,627	-0.06%
2023/06/12	1	23.30	0	0.00	23.05	1	1,622	0.06%
2023/06/02	9	24.33	9	24.14	24.10	0	1,613	0.00%
2023/06/01	2	25.00	3	25.23	24.55	-1	1,607	-0.06%
2023/05/23	3	24.25	3	24.40	24.15	0	1,547	0.00%
2023/05/10	0	0.00	1	22.40	22.75	-1	1,504	-0.07%
2023/05/03	1	24.20	0	0.00	24.15	1	1,475	0.07%
2023/05/02	1	24.95	0	0.00	24.75	1	1,471	0.07%
2023/04/27	1	24.60	1	24.55	24.55	0	1,455	0.00%
2023/04/26	21	25.00	21	25.05	24.40	0	1,443	0.00%
2023/04/24	0	0.00	5	24.20	24.40	-5	1,404	-0.36%
2023/04/20	30	28.72	115	28.35	27.75	-85	1,305	-6.51%	大賣/
2023/04/19	25	26.66	5	26.80	27.40	20	1,077	1.86%
2023/04/18	5	25.90	19	26.08	25.60	-14	1,012	-1.38%
2023/04/17	11	26.20	9	26.41	26.65	2	989	0.20%
2023/04/14	0	0.00	2	24.90	24.65	-2	899	-0.22%
2023/04/13	5	24.45	3	24.15	24.15	2	888	0.22%
2023/04/12	11	25.45	3	25.90	24.80	8	902	0.89%
2023/04/11	17	24.62	1	24.60	24.65	16	859	1.86%
2023/04/10	0	0.00	1	24.75	24.75	-1	848	-0.12%
2023/04/07	2	25.40	5	25.83	25.35	-3	833	-0.36%
2023/04/06	10	26.45	0	0.00	26.05	10	816	1.22%
2023/03/31	55	26.43	4	26.64	26.20	51	794	6.42%
2023/03/30	10	25.90	6	25.98	25.25	4	714	0.56%
2023/03/29	1	23.55	0	0.00	25.00	1	603	0.17%
2023/03/24	10	25.74	12	25.05	25.20	-2	493	-0.41%
2023/03/23	2	25.15	4	24.58	25.15	-2	333	-0.60%
2023/03/22	2	22.85	46	22.26	22.90	-44	215	-20.39%
2023/03/16	0	0.00	3	19.70	20.20	-3	198	-1.51%
2023/03/14	0	0.00	1	20.10	20.15	-1	213	-0.47%
2023/03/10	1	21.00	0	0.00	20.80	1	227	0.44%
2023/03/09	0	0.00	12	21.45	21.30	-12	227	-5.28%
2023/03/07	0	0.00	3	21.40	21.40	-3	202	-1.48%
2023/02/24	4	21.13	0	0.00	21.20	4	243	1.64%
2023/02/23	0	0.00	1	21.75	21.40	-1	242	-0.41%
2023/02/22	1	21.25	0	0.00	21.35	1	242	0.41%
2023/02/20	0	0.00	1	21.50	21.70	-1	250	-0.40%
2023/02/16	0	0.00	5	21.55	21.65	-5	255	-1.96%
2023/02/15	1	21.25	0	0.00	21.35	1	255	0.39%
2023/02/02	0	0.00	1	21.40	21.80	-1	255	-0.39%
2023/01/16	5	20.35	0	0.00	20.45	5	245	2.03%
2023/01/09	0	0.00	1	21.20	20.90	-1	246	-0.41%
2023/01/06	1	21.00	0	0.00	20.85	1	247	0.40%
2023/01/05	0	0.00	5	20.95	20.90	-5	251	-1.99%
2023/01/04	1	20.95	0	0.00	20.90	1	252	0.40%
2022/12/30	10	22.95	5	21.55	21.10	5	251	1.99%
2022/12/29	2	20.85	0	0.00	20.95	2	225	0.89%
2022/12/28	3	21.45	0	0.00	21.40	3	226	1.32%
2022/12/20	15	21.67	3	21.90	21.25	12	236	5.07%
2022/12/19	5	22.76	0	0.00	22.40	5	240	2.08%
2022/12/16	7	22.26	0	0.00	23.00	7	241	2.90%
2022/12/12	5	22.71	0	0.00	22.90	5	241	2.07%
2022/12/08	8	23.28	0	0.00	23.65	8	234	3.42%
2022/12/07	6	23.34	0	0.00	23.40	6	226	2.65%
2022/12/05	11	22.93	0	0.00	22.45	11	210	5.22%
2022/11/28	0	0.00	1	20.10	20.30	-1	242	-0.41%
2022/11/23	1	20.75	0	0.00	20.75	1	238	0.42%
2022/10/21	0	0.00	3	17.30	17.00	-3	254	-1.18%
2022/10/03	0	0.00	0	18.15	18.90	0	296	0.00%
2022/09/13	0	0.00	1	23.30	22.95	-1	395	-0.25%
2022/09/06	0	0.00	1	23.35	23.15	-1	453	-0.22%
2022/09/02	2	24.93	3	25.13	24.65	-1	480	-0.21%
2022/08/30	1	23.70	0	0.00	24.80	1	496	0.20%
2022/08/03	0	0.00	1	23.45	23.10	-1	921	-0.11%
2022/07/25	0	0.00	0.1	24.30	24.35	-0.1	927	-0.01%
2022/07/21	0	0.00	0.1	24.50	24.45	-0.1	933	-0.01%
2022/07/14	0	0.00	0.1	22.15	22.75	-0.1	939	-0.01%
2022/07/13	0	0.00	0	22.20	21.85	0	938	0.00%
2022/07/12	0	0.00	5	20.65	20.90	-5	941	-0.53%
2022/07/08	0.1	23.00	0	0.00	22.95	0.1	954	0.01%
2022/06/30	0	24.55	0	0.00	24.25	0	1,015	0.00%
2022/06/29	0.1	25.05	0	0.00	25.10	0.1	1,019	0.01%
2022/06/28	1	26.35	0.1	25.30	25.05	0.9	1,024	0.09%
2022/06/27	0	0.00	0	25.00	24.90	0	1,028	0.00%
2022/06/24	1	24.45	1	24.15	24.15	0	1,095	0.00%
2022/06/22	3	23.38	4	23.46	23.40	-1	1,314	-0.08%
2022/06/20	1	24.55	2	23.68	23.00	-1	1,311	-0.08%
2022/06/16	7	25.41	3	25.18	24.90	4	1,293	0.31%
2022/06/15	2	25.40	2	24.85	24.75	0	1,290	0.00%
2022/06/14	6	25.05	6	25.13	25.15	0	1,293	0.00%
2022/06/10	0	0.00	5	24.90	25.10	-5	1,287	-0.39%
2022/06/09	2	24.85	0	0.00	25.10	2	1,286	0.16%
2022/06/08	0	0.00	1	25.60	25.15	-1	1,289	-0.08%
2022/06/07	3.1	25.45	3	25.55	25.70	0.1	1,253	0.01%
2022/06/06	0	0.00	1	24.95	25.25	-1	1,237	-0.08%
2022/06/02	3	25.70	4	25.44	25.30	-1	1,237	-0.08%
2022/06/01	19	25.98	19	25.91	25.80	0	1,219	0.00%
2022/05/31	16	24.83	14	25.02	25.00	2	1,108	0.18%
2022/05/30	4	23.66	2	23.50	23.65	2	1,045	0.19%
2022/05/27	13.1	24.32	9	24.36	24.30	4.1	1,116	0.37%
2022/05/26	5	24.21	5	23.71	23.60	0	1,161	0.00%
2022/05/13	0	0.00	2	20.10	20.10	-2	1,819	-0.11%
2022/05/12	2	19.00	0	0.00	19.30	2	2,022	0.10%
2022/04/22	0	0.00	1	23.65	23.60	-1	2,518	-0.04%
2022/04/21	0	0.00	1	24.25	24.10	-1	2,550	-0.04%
2022/04/20	0	0.00	1	24.40	24.10	-1	2,579	-0.04%
2022/04/18	0	0.00	3	24.40	24.50	-3	2,810	-0.11%
2022/04/15	1	24.30	0	0.00	24.35	1	2,832	0.04%
2022/04/14	3	24.82	1	24.95	24.45	2	2,925	0.07%
2022/04/12	0	0.00	0.2	23.80	23.80	-0.2	3,030	-0.01%
2022/04/11	1	24.50	3	24.53	24.30	-2	3,120	-0.06%
2022/04/08	3	26.35	3	25.95	25.65	0	3,225	0.00%
2022/04/06	5	26.55	5	26.66	27.05	0	3,698	0.00%
2022/03/30	2.2	27.55	1	27.50	27.30	1.2	3,851	0.03%
2022/03/29	11	27.42	7	27.40	27.45	4	3,824	0.10%
2022/03/28	49	27.27	47	27.63	27.30	2	3,749	0.05%
2022/03/25	1	24.60	0	0.00	26.15	1	3,552	0.03%
2022/03/18	2	23.65	2	24.15	24.45	0	3,605	0.00%
2022/03/17	1	23.80	1	23.70	23.70	0	3,733	0.00%
2022/03/15	4	23.28	4	22.60	22.65	0	3,876	0.00%
2022/03/14	1	24.25	1	23.95	24.00	0	4,046	0.00%
2022/03/11	3	24.13	3	24.28	24.10	0	4,055	0.00%
2022/03/09	1	24.55	1	24.65	24.35	0	4,210	0.00%
2022/03/08	3	25.07	2	25.53	24.10	1	4,244	0.02%
2022/03/07	4	25.68	5	25.76	25.50	-1	4,230	-0.02%
2022/03/04	0	0.00	4	26.64	26.65	-4	4,213	-0.09%
2022/03/03	1	27.55	1	27.70	27.00	0	4,197	0.00%
2022/03/02	5.1	27.78	9	27.92	27.50	-3.9	4,171	-0.09%
2022/03/01	9	27.60	5	28.10	28.25	4	4,091	0.10%
2022/02/25	0	0.00	1	25.70	25.70	-1	4,034	-0.02%
2022/02/24	0	25.30	1	25.05	25.15	-1	4,018	-0.02%
2022/02/23	16	27.69	49	27.87	27.40	-33	3,957	-0.83%
2022/02/22	91	28.29	56	28.65	27.60	35	3,833	0.91%
2022/02/21	0	0.00	2	27.93	28.05	-2	3,538	-0.06%
2022/02/18	4	25.36	14	25.13	25.50	-10	3,441	-0.29%
2022/02/17	13	25.52	3	25.25	25.45	10	3,416	0.29%
2022/02/16	6	25.86	9	25.56	24.90	-3	3,387	-0.09%
2022/02/15	2	27.00	5	27.28	25.50	-3	3,331	-0.09%
2022/02/14	14	27.61	8	27.79	27.00	6	3,276	0.18%
2022/02/11	32	28.05	25	28.41	27.35	7	3,069	0.23%
2022/02/10	5	25.17	6	26.04	26.15	-1	2,822	-0.04%
2022/02/08	1	22.00	0	0.00	21.65	1	2,702	0.04%
2022/01/24	3	20.45	4	21.00	21.50	-1	2,651	-0.04%
2022/01/20	1	23.90	1	23.10	23.05	0	2,612	0.00%
2022/01/18	2	23.13	14	23.23	22.75	-12	2,571	-0.47%
2022/01/17	14	23.30	5	23.35	23.35	9	2,555	0.35%
2022/01/14	5	22.60	0	0.00	22.60	5	2,536	0.20%
2022/01/12	5	26.49	12	26.14	26.05	-7	2,466	-0.28%
2022/01/10	4	28.86	2	28.30	28.40	2	2,224	0.09%
2022/01/07	19	28.54	19	28.81	28.45	0	2,192	0.00%
2022/01/06	15	28.41	15	28.54	28.70	0	2,088	0.00%
2022/01/05	1	29.90	2	29.10	28.20	-1	2,014	-0.05%
2022/01/04	3	30.10	5	30.45	29.60	-2	1,963	-0.10%
2022/01/03	4	31.09	9	31.07	30.35	-5	1,860	-0.27%
2021/12/30	64	34.98	96	35.01	33.70	-32	1,741	-1.84%
2021/12/29	43	32.43	8	33.89	34.30	35	1,341	2.61%
2021/12/28	30	29.01	55	29.86	31.20	-25	1,227	-2.04%
2021/12/27	6	28.34	38	28.39	28.40	-32	1,072	-2.98%
2021/12/24	13	28.31	0	0.00	28.35	13	1,054	1.23%
2021/12/23	1	28.00	5	28.30	28.35	-4	1,043	-0.38%
2021/12/22	7	27.29	0	0.00	27.70	7	1,035	0.68%
2021/12/21	10	27.18	0	0.00	27.40	10	1,031	0.97%
2021/12/20	15	27.07	0	0.00	26.80	15	1,025	1.46%
2021/12/17	3	27.65	5	27.55	28.00	-2	1,018	-0.20%
2021/12/16	8	28.46	3	28.20	28.80	5	1,008	0.50%
2021/12/15	21	28.42	0	0.00	28.60	21	999	2.10%
2021/12/14	3	30.02	0	0.00	29.10	3	985	0.30%
2021/12/13	8	31.76	10	31.22	32.30	-2	985	-0.20%
2021/12/10	9	28.73	1	29.70	29.55	8	918	0.87%
2021/12/09	7	29.66	15	29.57	29.45	-8	868	-0.92%
2021/12/08	0	0.00	22	29.30	29.30	-22	747	-2.94%
2021/12/06	5	23.50	4	24.15	24.25	1	540	0.18%
2021/12/03	45	20.56	39	21.02	22.05	6	495	1.21%
2021/12/02	4	19.05	8	19.94	20.05	-4	366	-1.09%
2021/12/01	2	17.75	0	0.00	18.25	2	321	0.62%
2021/11/25	0	0.00	1	17.70	17.00	-1	307	-0.33%
2021/11/24	17	18.61	2	18.38	17.65	15	300	4.99%
2021/11/23	1	16.80	0	0.00	17.75	1	268	0.37%
2021/11/10	0	0.00	5	16.10	16.20	-5	267	-1.87%
2021/10/27	0	0.00	1	15.15	15.15	-1	255	-0.39%
2021/10/13	0	0.00	1	14.85	14.90	-1	404	-0.25%
2021/10/07	0	0.00	1	15.45	15.45	-1	408	-0.24%
2021/10/04	0	0.00	7	15.50	15.20	-7	422	-1.66%
2021/10/01	7	16.03	0	0.00	16.00	7	429	1.63%
2021/09/17	1	18.20	0	0.00	18.55	1	483	0.21%
2021/09/16	1	17.65	0	0.00	18.60	1	466	0.21%
2021/09/15	2	16.40	2	16.65	17.25	0	422	0.00%
2021/08/30	1	15.85	0	0.00	15.85	1	360	0.28%
2021/08/24	0	0.00	1	15.85	15.70	-1	359	-0.28%
2021/08/20	1	15.85	0	0.00	16.00	1	359	0.28%
2021/07/30	0	0.00	2	18.55	18.25	-2	383	-0.52%
2021/07/29	2	18.65	0	0.00	18.65	2	385	0.52%
2021/07/28	1	17.90	4	17.88	17.85	-3	390	-0.77%
2021/07/27	0	0.00	1	19.00	18.70	-1	396	-0.25%
2021/07/26	10	20.01	11	19.69	19.55	-1	399	-0.25%
2021/07/23	31	22.17	13	20.49	19.90	18	395	4.55%
2021/07/21	3	18.97	3	18.40	19.80	0	346	0.00%
2021/07/12	0	0.00	2	19.20	19.20	-2	330	-0.60%
2021/07/08	3	19.53	1	19.05	19.00	2	334	0.60%
2021/07/06	0	0.00	5	19.46	19.55	-5	337	-1.48%
2021/07/05	5	20.74	9	20.60	20.70	-4	337	-1.18%
2021/07/02	11	19.23	2	19.10	19.50	9	331	2.72%
2021/06/17	0	0.00	2	16.00	16.05	-2	428	-0.47%
2021/06/09	0	0.00	0	15.95	15.80	0	527	0.00%
2021/05/19	0	0.00	5	16.05	16.25	-5	700	-0.71%
2021/05/18	0	0.00	1	16.05	16.05	-1	722	-0.14%
2021/05/14	0	0.00	2	16.70	16.70	-2	725	-0.28%
2021/05/10	0	0.00	30	20.12	20.10	-30	714	-4.20%
2021/05/05	2	20.50	0	0.00	20.15	2	719	0.28%
2021/04/29	1	23.85	0	0.00	23.90	1	708	0.14%
2021/04/28	31	25.26	0	0.00	25.05	31	708	4.37%
2021/04/22	0	0.00	2	24.35	23.65	-2	774	-0.26%
2021/04/15	1	23.75	0	0.00	23.75	1	788	0.13%
2021/04/12	2	25.75	0	0.00	25.65	2	816	0.24%
2021/04/08	2	25.98	1	25.95	25.70	1	809	0.12%
2021/03/30	2	25.98	1	25.85	25.65	1	790	0.13%
2021/03/24	0	0.00	1	26.65	27.85	-1	789	-0.13%
2021/03/23	4	29.51	8.2	29.52	27.90	-4.2	817	-0.51%
2021/03/22	4	30.74	2.2	31.03	31.00	1.8	820	0.22%
2021/03/19	2.2	28.98	7	29.13	29.25	-4.8	858	-0.56%
2021/03/18	12	29.05	6	28.97	28.95	6	963	0.62%
2021/03/17	1	27.50	5	27.90	27.50	-4	965	-0.41%
2021/03/16	11	28.46	4	28.70	28.30	7	988	0.71%
2021/03/15	1.2	29.59	1	27.95	29.65	0.2	965	0.02%
2021/03/12	5	26.76	0	0.00	27.00	5	922	0.54%
2021/03/11	0	25.60	2	25.60	25.85	-2	911	-0.22%
2021/03/05	0	24.40	0	0.00	24.55	0	897	0.00%
2021/02/26	1	24.40	3	25.00	26.05	-2	875	-0.23%
2021/02/25	4	26.12	2	25.95	26.00	2	863	0.23%
2021/02/24	0.5	25.10	0	0.00	26.50	0.5	847	0.06%
2021/02/23	3	23.60	0	0.00	25.20	3	826	0.36%
2021/02/22	0	23.04	1	22.75	23.00	-1	795	-0.13%
2021/02/19	4.5	22.94	12.2	21.58	23.00	-7.7	770	-0.99%
2021/02/18	11	20.95	0	0.00	20.95	11	741	1.48%
2021/02/05	0	18.43	0	0.00	18.70	0	710	0.00%
2021/01/26	0	17.70	0	0.00	17.80	0	698	0.00%
2021/01/25	0	17.95	9	17.80	17.95	-9	696	-1.29%
2021/01/22	9	18.40	0	0.00	17.80	9	693	1.30%
2021/01/21	0	18.85	0	0.00	18.20	0	689	0.00%
2021/01/06	0	0.00	1	12.00	12.30	-1	606	-0.17%
2020/12/28	0	0.00	4	12.88	12.95	-4	580	-0.69%
2020/12/25	1	13.00	1	12.50	13.10	0	558	0.00%
2020/12/11	0	0.00	49	12.15	12.10	-49	555	-8.82%
2020/12/10	0	0.00	1	12.40	12.30	-1	550	-0.18%
2020/12/09	4	12.50	0	0.00	12.75	4	540	0.74%
2020/12/04	2	12.90	32	12.53	12.45	-30	452	-6.63%
2020/12/03	32	13.75	0	0.00	13.75	32	390	8.20%
2020/11/06	0	0.00	1	9.93	10.05	-1	287	-0.35%
2020/10/13	49	10.26	0	0.00	10.20	49	260	18.83%
2020/10/06	1	10.40	0	0.00	10.35	1	249	0.40%
2020/09/15	0	0.00	2	9.70	9.52	-2	213	-0.94%
2020/08/18	1	9.45	0	0.00	9.87	1	196	0.51%
2020/08/17	1	10.40	0	0.00	10.50	1	184	0.54%
2020/06/19	0	0.00	5	8.40	8.80	-5	87	-5.70%
2020/06/18	5	8.69	0	0.00	8.63	5	80	6.18%
2020/04/09	0	5.85	0	0.00	5.85	0	56	0.00%
2020/03/25	0	5.46	0	0.00	5.47	0	51	0.00%
2020/02/25	0	7.60	0	0.00	7.60	0	47	0.00%
2020/02/20	0	7.66	0	0.00	7.59	0	49	0.00%
2020/02/11	0	7.61	0	0.00	7.71	0	49	0.00%
2020/01/13	0	8.50	0	0.00	8.53	0	44	0.00%
2020/01/07	0	0.00	2	8.59	8.50	-2	45	-4.40%
2019/12/24	0	0.00	1	8.65	8.65	-1	53	-1.86%
2019/12/18	3	8.71	0	0.00	8.70	3	73	4.06%
2019/12/17	0	8.53	0	0.00	8.55	0	71	0.00%
2019/12/16	0	8.01	0	0.00	8.11	0	67	0.00%
2019/11/20	0	8.50	0	0.00	8.45	0	74	0.00%
2019/11/19	0	8.40	0	0.00	8.47	0	74	0.00%
2019/10/30	0	8.40	0	0.00	8.46	0	74	0.00%
2019/10/17	0	8.56	0	0.00	8.60	0	73	0.00%
2019/08/20	0	7.35	0	0.00	7.40	0	25	0.01%
2019/04/29	0	0.00	1	7.80	7.80	-1	58	-1.71%
2019/04/25	0	7.80	0	0.00	7.80	0	57	0.00%
2019/04/10	1	7.95	0	0.00	7.95	1	55	1.81%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.00%
2019/04/02	0	7.95	0	0.00	7.92	0	53	0.01%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.00%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.04%
2019/03/25	0	8.03	0	0.00	8.03	0	48	0.01%
2019/03/18	0	8.10	0	0.00	8.02	0	46	0.01%
2019/03/05	0	8.10	0	0.00	8.02	0	43	0.00%
2019/01/14	0	8.08	0	0.00	8.00	0	29	0.00%
2018/11/05	0	9.02	0	0.00	8.94	0	30	0.00%
2018/10/08	0	9.40	0	0.00	9.40	0	34	0.01%
2018/09/11	0	9.59	0	0.00	9.59	0	55	0.00%
2018/09/07	0	9.65	0	0.00	9.56	0	61	0.00%
2018/05/17	0	0.00	3	10.50	10.55	-3	90	-3.32%
2018/05/11	0	0.00	1	11.40	11.70	-1	88	-1.13%
2018/04/18	0	12.60	0	0.00	12.65	0	94	0.00%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.01%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/03/26	0	12.70	0	0.00	12.65	0	113	0.00%
2018/02/27	0	13.80	0	0.00	13.70	0	140	0.00%
2018/02/09	0	0.00	1	12.65	12.95	-1	149	-0.67%
2018/02/08	0	0.00	1	13.20	13.15	-1	150	-0.66%
2018/02/05	1	13.40	0	0.00	13.60	1	154	0.65%
2018/01/15	0	13.95	0	0.00	13.85	0	240	0.00%
2018/01/04	0	0.00	1	14.35	14.40	-1	341	-0.29%
2018/01/02	1	14.15	0	0.00	14.15	1	346	0.29%