柏承 (6141)-新光-桃園券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	17.16	4	17.31	17.10	0	1,189	0.00%
2024/05/09	4	18.63	4	18.40	18.40	0	1,169	0.00%
2024/05/02	1	17.05	0	0.00	17.05	1	1,091	0.09%
2024/04/30	0	17.05	0	0.00	17.10	0	1,085	0.00%
2024/04/29	2	17.30	0	0.00	17.10	2	1,069	0.19%
2024/04/19	0	0.00	25	17.56	17.95	-25	1,042	-2.40%
2024/04/11	25	18.93	0	0.00	18.90	25	1,027	2.43%
2024/03/08	0	0.00	11	19.46	19.70	-11	911	-1.21%
2024/03/07	0	0.00	9	20.31	20.10	-9	888	-1.01%
2024/03/06	0	0.00	1	22.00	21.45	-1	848	-0.12%
2024/03/05	2	21.58	1	21.50	21.80	1	794	0.13%
2024/03/04	0	0.00	1	21.25	21.20	-1	761	-0.13%
2024/03/01	5	21.55	4	21.59	21.25	1	733	0.14%
2024/02/29	1	22.00	18	22.00	22.00	-17	635	-2.67%
2024/02/23	3	19.28	6	18.83	19.35	-3	410	-0.73%
2024/02/22	10	18.10	0	0.00	18.20	10	266	3.75%
2024/02/21	2	17.95	2	18.00	17.95	0	212	0.00%
2024/02/20	2	19.00	3	19.00	17.85	-1	189	-0.53%
2024/02/19	2	18.45	0	0.00	18.45	2	149	1.33%
2024/01/17	1	16.40	0	0.00	16.55	1	119	0.84%
2024/01/05	12	17.34	0	0.00	17.05	12	96	12.49%
2023/12/06	0	0.00	1	16.20	16.15	-1	65	-1.52%
2023/11/21	4	16.04	2	16.40	16.20	2	64	3.09%
2023/08/21	1	16.55	0	0.00	16.95	1	55	1.81%
2023/05/25	1	17.40	0	0.00	17.50	1	42	2.34%
2023/05/15	1	17.50	0	0.00	17.60	1	40	2.48%
2023/05/11	0	0.00	1	18.00	18.00	-1	38	-2.61%
2023/04/25	1	18.05	0	0.00	18.50	1	37	2.69%
2023/04/24	1	18.35	0	0.00	18.50	1	35	2.83%
2023/04/11	1	18.80	0	0.00	19.00	1	32	3.04%
2023/03/30	1	18.75	0	0.00	18.90	1	35	2.80%
2023/03/27	1	18.90	0	0.00	19.00	1	35	2.80%
2023/03/15	1	19.05	0	0.00	19.10	1	112	0.89%
2022/12/15	1	20.35	0	0.00	20.65	1	166	0.60%
2022/12/13	0	0.00	2	19.90	21.15	-2	132	-1.51%
2022/12/12	2	20.25	0	0.00	20.25	2	108	1.85%
2022/10/11	2	18.28	0	0.00	18.00	2	154	1.29%
2022/10/05	5	20.22	0	0.00	20.20	5	146	3.42%
2022/09/30	1	20.40	0	0.00	20.75	1	147	0.68%
2022/08/16	0	0.00	2	24.40	24.10	-2	123	-1.62%
2022/08/15	3	24.33	1	24.65	24.20	2	118	1.69%
2022/08/12	0	0.00	5	24.20	24.10	-5	116	-4.28%
2022/08/11	5	23.70	1	23.55	23.65	4	111	3.59%
2022/05/06	0	0.00	4	24.93	25.00	-4	71	-5.58%
2022/04/25	0	0.00	1	26.70	26.60	-1	78	-1.28%
2022/04/13	0	0.00	5	27.45	27.55	-5	95	-5.21%
2022/03/30	4	27.75	0	0.00	27.20	4	256	1.56%
2022/03/29	0.2	27.80	0	0.00	27.75	0.2	257	0.08%
2022/03/11	0	0.00	2	27.75	27.75	-2	278	-0.72%
2022/02/24	1	27.40	0	0.00	27.40	1	309	0.32%
2022/02/23	0	0.00	1	27.80	27.90	-1	309	-0.32%
2022/01/06	1	31.30	1	30.80	30.55	0	345	0.00%
2022/01/04	1	31.50	0	0.00	30.80	1	345	0.29%
2022/01/03	1	31.65	1	31.20	31.10	0	342	0.00%
2021/12/30	1	31.85	0	0.00	31.80	1	337	0.30%
2021/12/29	1	31.95	1	32.10	32.00	0	329	0.00%
2021/12/28	4	31.73	7	31.27	32.20	-3	316	-0.95%
2021/12/27	7	31.46	3.6	31.55	31.55	3.4	252	1.35%
2021/11/15	0	25.85	0	0.00	26.35	0	166	0.00%
2021/11/02	0	0.00	10	24.72	24.60	-10	161	-6.19%
2021/10/19	0	0.00	5	23.60	23.65	-5	183	-2.72%
2021/10/15	0	0.00	5	23.44	23.45	-5	193	-2.58%
2021/10/13	0	0.00	10	23.01	23.05	-10	212	-4.71%
2021/10/07	0	0.00	8	22.80	22.85	-8	225	-3.55%
2021/10/05	0	0.00	2	22.25	22.25	-2	254	-0.79%
2021/09/17	0	0.00	5	24.14	24.45	-5	314	-1.59%
2021/09/16	5	24.15	0	0.00	24.20	5	320	1.56%
2021/09/03	0	0.00	7	25.95	25.95	-7	367	-1.91%
2021/08/18	0	0.00	2	22.85	24.35	-2	418	-0.48%
2021/07/28	1	27.40	0	0.00	27.00	1	578	0.17%
2021/07/27	0	0.00	1	28.10	27.60	-1	609	-0.16%
2021/07/20	4	27.53	0	0.00	27.25	4	741	0.54%
2021/07/19	3	28.50	0	0.00	28.45	3	736	0.41%
2021/07/15	2	28.35	0	0.00	28.50	2	807	0.25%
2021/07/09	0	0.00	0	28.85	29.55	0	878	0.00%
2021/07/07	0	0.00	1	28.75	28.50	-1	911	-0.11%
2021/07/01	0	0.00	2	29.00	28.75	-2	1,130	-0.18%
2021/06/29	5	28.40	0	0.00	28.30	5	1,164	0.43%
2021/06/28	0	0.00	5	28.88	29.05	-5	1,186	-0.42%
2021/06/23	0	0.00	3	28.50	28.90	-3	1,270	-0.24%
2021/06/15	2	27.98	0	0.00	27.95	2	1,386	0.14%
2021/06/11	1	28.00	0	0.00	27.90	1	1,437	0.07%
2021/06/08	0	0.00	1	28.20	28.25	-1	1,471	-0.07%
2021/06/02	1	27.70	0	0.00	27.80	1	1,521	0.07%
2021/05/18	0	0.00	1	25.40	25.75	-1	1,910	-0.05%
2021/05/17	0	0.00	12	24.17	23.45	-12	1,916	-0.63%
2021/05/14	2	26.13	1	26.50	25.80	1	1,907	0.05%
2021/05/13	4	25.38	0	0.00	25.80	4	1,899	0.21%
2021/05/12	10	26.22	3	25.50	25.20	7	1,890	0.37%
2021/05/11	2	27.38	1	28.25	27.45	1	1,863	0.05%
2021/05/06	1	29.35	0	0.00	29.30	1	1,857	0.05%
2021/05/05	5	29.87	0	0.00	29.30	5	1,848	0.27%
2021/05/04	2	30.20	0	0.00	29.85	2	1,850	0.11%
2021/05/03	0	0.00	5	32.40	32.05	-5	1,827	-0.27%
2021/04/29	11	35.55	11	34.66	34.35	0	1,802	0.00%
2021/04/28	1	33.75	7	33.82	34.60	-6	1,761	-0.34%
2021/04/26	4	33.83	3	33.97	33.45	1	1,794	0.06%
2021/04/23	1	33.80	27	33.60	33.70	-26	1,799	-1.44%
2021/04/22	1	34.30	2	34.43	33.95	-1	1,815	-0.06%
2021/04/21	8	36.13	0	0.00	35.75	8	1,799	0.44%
2021/04/20	10	36.46	2	36.40	36.50	8	1,787	0.45%
2021/04/19	12	35.20	1	36.90	35.20	11	1,820	0.60%
2021/04/16	22	35.52	2	35.80	35.25	20	1,828	1.09%
2021/04/15	5	34.20	42	34.44	35.00	-37	1,860	-1.99%
2021/04/14	3	34.55	3	33.53	34.55	0	2,006	0.00%
2021/04/13	2	34.70	0	0.00	34.70	2	2,339	0.09%
2021/04/12	2	35.20	2	35.03	35.30	0	2,415	0.00%
2021/04/09	13	34.41	2	34.23	34.30	11	2,386	0.46%
2021/04/08	35	35.52	36	35.11	35.60	-1	2,358	-0.04%
2021/04/07	3	33.92	25	34.02	34.05	-22	2,324	-0.95%
2021/04/06	0	34.20	22	32.83	33.55	-22	2,334	-0.94%
2021/03/31	2	33.35	1	33.25	33.25	1	2,303	0.04%
2021/03/30	2	33.98	12	33.99	33.50	-10	2,290	-0.44%
2021/03/29	12	32.90	10	32.95	32.90	2	2,237	0.09%
2021/03/26	13	32.65	5	32.65	32.65	8	2,222	0.36%
2021/03/25	0	34.85	0	0.00	32.20	0	2,237	0.00%
2021/03/24	0	32.15	23	31.96	32.15	-23	2,221	-1.04%
2021/03/19	1	33.20	0	0.00	32.60	1	2,208	0.05%
2021/03/18	14	33.15	1	33.20	33.20	13	2,195	0.59%
2021/03/17	2	32.10	5	32.01	32.75	-3	2,206	-0.14%
2021/03/16	0	0.00	8	30.96	30.65	-8	2,175	-0.37%
2021/03/15	3	31.25	5	31.19	31.20	-2	2,200	-0.09%
2021/03/12	1	30.85	7	30.65	30.80	-6	2,215	-0.27%
2021/03/11	3	30.65	0	0.00	30.75	3	2,303	0.13%
2021/03/09	12	30.06	1	29.75	30.05	11	2,410	0.46%
2021/03/08	4	30.79	0	0.00	30.25	4	2,419	0.17%
2021/03/04	1	31.35	4	31.71	31.20	-3	2,470	-0.12%
2021/03/03	9	31.84	0	0.00	31.75	9	2,515	0.36%
2021/03/02	9	32.28	1	32.75	32.00	8	2,653	0.30%
2021/02/25	6	33.23	8	33.33	33.30	-2	2,661	-0.08%
2021/02/24	1	34.50	14	34.67	33.70	-13	2,676	-0.49%
2021/02/23	11	33.87	24	34.06	34.80	-13	2,684	-0.48%
2021/02/22	13	32.08	0	0.00	32.40	13	2,568	0.51%
2021/02/19	1	30.85	0	0.00	31.40	1	2,616	0.04%
2021/02/18	1	29.35	3	29.45	31.20	-2	2,712	-0.07%
2021/02/17	4	29.11	1	28.85	29.40	3	2,919	0.10%
2021/01/29	0	0.00	2	28.30	27.70	-2	3,451	-0.06%
2021/01/26	2	29.10	0	0.00	28.95	2	3,578	0.06%
2021/01/22	0	0.00	4	29.05	29.35	-4	3,715	-0.11%
2021/01/19	4	30.85	0	0.00	30.85	4	3,692	0.11%
2021/01/18	0	33.65	0	0.00	30.15	0	3,676	0.00%
2021/01/14	2	31.55	2	31.45	31.55	0	3,685	0.00%
2021/01/12	3	32.35	3	31.35	31.35	0	3,752	0.00%
2021/01/11	2	31.13	22	31.30	32.00	-20	3,720	-0.54%
2021/01/08	0	0.00	8	31.22	31.05	-8	3,703	-0.22%
2021/01/07	14	32.78	16	32.48	32.50	-2	3,693	-0.05%
2021/01/06	60	32.12	97	31.71	32.95	-37	3,599	-1.03%
2021/01/05	51	30.53	16	30.53	30.55	35	3,280	1.07%
2021/01/04	0	0.00	1	28.95	29.50	-1	3,195	-0.03%
2020/12/31	0	0.00	2	28.70	28.70	-2	3,187	-0.06%
2020/12/30	28	29.86	9	29.26	29.10	19	3,184	0.60%
2020/12/29	1	29.95	0	0.00	29.50	1	3,107	0.03%
2020/12/28	0	0.00	3	29.00	29.05	-3	3,076	-0.10%
2020/12/23	0	0.00	7	28.50	28.50	-7	3,065	-0.23%
2020/12/22	0	0.00	1	27.75	27.75	-1	3,100	-0.03%
2020/12/18	0	0.00	1	28.35	28.35	-1	3,146	-0.03%
2020/12/17	1	28.40	0	0.00	28.45	1	3,190	0.03%
2020/12/16	0	0.00	1	28.70	28.55	-1	3,311	-0.03%
2020/12/15	2	28.28	22	28.54	27.95	-20	3,347	-0.60%
2020/12/14	0	0.00	3	28.90	28.90	-3	3,342	-0.09%
2020/12/11	18	28.98	11	28.57	28.80	7	3,350	0.21%
2020/12/10	10	29.98	2	29.75	29.75	8	3,335	0.24%
2020/12/09	21	30.04	17	30.13	30.30	4	3,402	0.12%
2020/12/08	6	29.82	1	30.00	29.80	5	3,421	0.15%
2020/12/07	15	30.00	6	30.90	29.90	9	3,442	0.26%
2020/12/04	25	30.47	47	30.32	30.60	-22	3,369	-0.65%
2020/12/03	6	29.95	6	29.62	29.50	0	3,318	0.00%
2020/12/02	2	29.25	0	0.00	29.25	2	3,390	0.06%
2020/12/01	17	29.42	6	29.34	29.30	11	3,437	0.32%
2020/11/30	14	29.24	1	29.10	29.15	13	3,543	0.37%
2020/11/27	4	29.58	16	29.51	29.45	-12	3,732	-0.32%
2020/11/26	18	29.76	10	29.72	30.05	8	3,738	0.21%
2020/11/25	17	28.64	18	28.65	28.45	-1	3,676	-0.03%
2020/11/24	8	28.87	2	28.90	28.75	6	3,732	0.16%
2020/11/23	37	28.63	2	28.98	28.65	35	3,811	0.92%
2020/11/20	5	29.00	0	0.00	28.75	5	3,820	0.13%
2020/11/19	2	29.88	9	29.86	29.40	-7	3,904	-0.18%
2020/11/18	34	30.19	15	30.51	29.80	19	4,039	0.47%
2020/11/17	12	31.20	9.1	30.96	30.30	2.9	3,989	0.07%
2020/11/16	33	31.05	47.1	30.95	31.70	-14.1	3,914	-0.36%
2020/11/13	22	29.27	7	28.73	29.85	15	3,713	0.40%
2020/11/12	37.2	28.89	39	29.02	28.30	-1.8	3,592	-0.05%
2020/11/10	19	27.22	13	27.36	27.45	6	3,423	0.18%
2020/11/09	1	27.95	0	0.00	28.30	1	3,380	0.03%
2020/11/06	0	0.00	1	27.20	26.70	-1	3,330	-0.03%
2020/11/05	9	26.89	14	26.78	26.85	-5	3,321	-0.15%
2020/11/04	9	27.04	6	26.95	26.90	3	3,323	0.09%
2020/11/03	8	27.00	3	27.37	27.75	5	3,273	0.15%
2020/11/02	9	26.84	10	26.93	26.80	-1	3,216	-0.03%
2020/10/30	4	26.96	2	26.10	26.10	2	3,126	0.06%
2020/10/29	1	25.60	1	25.95	26.60	0	3,077	0.00%
2020/10/28	2	26.58	2	26.00	26.00	0	3,059	0.00%
2020/10/27	0	0.00	1	26.55	26.75	-1	3,049	-0.03%
2020/10/23	9	27.00	12	27.25	27.15	-3	3,037	-0.10%
2020/10/22	13	26.68	1	26.80	26.80	12	3,020	0.40%
2020/10/21	2	27.13	5	27.28	27.25	-3	3,018	-0.10%
2020/10/20	7	27.15	8	27.69	27.15	-1	3,018	-0.03%
2020/10/19	2	26.45	3	26.58	26.45	-1	2,979	-0.03%
2020/10/16	10	25.80	0	0.00	25.75	10	3,120	0.32%
2020/10/15	20	26.15	1	26.35	26.15	19	3,221	0.59%
2020/10/14	2	26.10	0	0.00	26.50	2	3,229	0.06%
2020/10/13	20	26.00	18	25.73	26.20	2	3,186	0.06%
2020/10/12	6	24.95	13	24.80	25.25	-7	3,158	-0.22%
2020/10/06	0	0.00	6	24.83	24.80	-6	3,230	-0.19%
2020/10/05	4	24.40	1	24.40	24.75	3	3,234	0.09%
2020/09/25	4	23.80	11	23.32	23.75	-7	3,322	-0.21%
2020/09/24	6	24.82	34	24.90	24.40	-28	3,312	-0.85%
2020/09/23	2	24.90	4	26.28	25.20	-2	3,279	-0.06%
2020/09/22	7	25.54	5	25.23	26.10	2	3,256	0.06%
2020/09/21	18	26.82	3	26.50	25.75	15	3,207	0.47%
2020/09/18	10	26.38	18	26.50	26.00	-8	3,085	-0.26%
2020/09/17	9	25.43	1	26.15	25.50	8	3,046	0.26%
2020/09/16	4	26.15	0	0.00	25.70	4	3,058	0.13%
2020/09/15	29	26.11	1	26.00	26.00	28	3,156	0.89%
2020/09/14	6	25.87	21	25.62	26.35	-15	3,149	-0.48%
2020/09/11	9	24.89	20	24.55	24.20	-11	3,065	-0.36%
2020/09/10	8	25.69	23	25.59	25.75	-15	3,016	-0.50%
2020/09/09	1	26.55	1	26.30	26.30	0	2,976	0.00%
2020/09/08	1	26.20	8	26.44	26.65	-7	2,951	-0.24%
2020/09/07	17	27.02	10	27.07	26.50	7	2,915	0.24%
2020/09/04	9	27.68	2	27.95	27.60	7	2,812	0.25%
2020/09/03	95	27.82	110	27.66	27.90	-15	2,752	-0.54%	大賣/
2020/09/02	26	26.48	27	26.13	27.15	-1	2,614	-0.04%
2020/09/01	5	24.95	0	0.00	24.95	5	2,398	0.21%
2020/08/31	5	25.22	7	25.52	24.55	-2	2,355	-0.08%
2020/08/28	19	25.09	15	24.66	24.75	4	2,281	0.18%
2020/08/27	28	24.92	41	24.65	24.50	-13	2,254	-0.58%
2020/08/26	0	0.00	3	23.83	23.75	-3	2,158	-0.14%
2020/08/25	40	24.21	25	24.21	24.20	15	2,114	0.71%
2020/08/24	31	22.58	17	22.44	23.75	14	1,978	0.71%
2020/08/21	36	21.70	20	21.54	21.60	16	1,801	0.89%
2020/08/20	1	21.20	2	20.55	20.80	-1	1,758	-0.06%
2020/08/19	20	21.65	6	22.06	21.30	14	1,736	0.81%
2020/08/18	1	21.20	7	21.44	21.20	-6	1,707	-0.35%
2020/08/17	3	21.20	0	0.00	21.45	3	1,708	0.18%
2020/08/14	19	21.25	18	21.03	21.30	1	1,691	0.06%
2020/08/13	1	20.35	1	20.25	20.25	0	1,644	0.00%
2020/08/12	7	20.41	1	20.65	20.65	6	1,624	0.37%
2020/08/11	3	19.65	1	19.80	19.70	2	1,602	0.12%
2020/08/10	0	0.00	2	19.60	19.55	-2	1,603	-0.12%
2020/08/07	0	0.00	25	20.02	19.80	-25	1,622	-1.54%
2020/07/31	1	18.85	1	18.90	18.90	0	1,683	0.00%
2020/07/30	11	18.85	1	18.80	18.85	10	1,723	0.58%
2020/07/29	2	18.48	1	18.35	18.55	1	1,861	0.05%
2020/07/28	3	18.40	2	19.20	18.05	1	1,919	0.05%
2020/07/24	0	0.00	4	20.50	19.70	-4	1,922	-0.21%
2020/07/23	11	21.08	0	0.00	20.75	11	1,910	0.58%
2020/07/22	100	21.29	88	21.52	21.70	12	1,905	0.63%
2020/07/21	14	20.25	30	20.49	21.00	-16	1,789	-0.89%
2020/07/20	13	19.59	14	19.65	19.50	-1	1,693	-0.06%
2020/07/17	0	0.00	3	19.43	19.00	-3	1,714	-0.17%
2020/07/16	10	19.30	0	0.00	19.45	10	1,754	0.57%
2020/07/15	4	19.60	4	19.35	19.45	0	1,766	0.00%
2020/07/14	4	19.03	8	19.70	18.75	-4	1,761	-0.23%
2020/07/09	2	19.35	4	19.30	19.00	-2	1,907	-0.10%
2020/07/08	1	19.30	0	0.00	19.30	1	1,902	0.05%
2020/07/07	3	19.18	1	19.15	19.50	2	1,886	0.11%
2020/07/06	5	19.19	4	18.91	19.00	1	1,853	0.05%
2020/07/02	8	18.60	3	18.70	18.60	5	1,859	0.27%
2020/07/01	0	0.00	2	18.40	18.65	-2	1,865	-0.11%
2020/06/30	0	0.00	1	18.10	18.20	-1	1,852	-0.05%
2020/06/29	2	18.05	4	18.05	17.95	-2	1,870	-0.11%
2020/06/24	5	18.16	5	18.30	18.30	0	1,936	0.00%
2020/06/23	11	18.37	9	18.38	18.35	2	1,966	0.10%
2020/06/22	20	19.06	20	19.18	18.85	0	1,988	0.00%
2020/06/19	6	18.51	10	18.55	18.80	-4	1,885	-0.21%
2020/06/18	0	0.00	2	18.15	18.10	-2	1,864	-0.11%
2020/06/17	2	18.05	2	18.35	18.00	0	1,876	0.00%
2020/06/12	4	16.91	3	16.75	17.55	1	1,940	0.05%
2020/06/11	0	0.00	4	18.20	17.55	-4	1,957	-0.20%
2020/06/10	6	18.19	3	18.22	18.20	3	1,966	0.15%
2020/06/09	3	18.18	0	0.00	18.15	3	1,994	0.15%
2020/06/08	1	18.25	2	18.30	18.20	-1	2,037	-0.05%
2020/06/05	2	18.55	2	18.33	18.45	0	2,038	0.00%
2020/06/04	2	18.15	2	18.20	18.20	0	2,040	0.00%
2020/06/03	3	18.63	4	18.60	18.40	-1	2,043	-0.05%
2020/06/01	0	0.00	4	17.61	17.80	-4	2,103	-0.19%
2020/05/29	5	17.45	0	0.00	17.45	5	2,168	0.23%
2020/05/28	4	17.68	0	0.00	17.45	4	2,168	0.18%
2020/05/22	0	0.00	3	18.32	17.60	-3	2,156	-0.14%
2020/05/21	1	17.65	0	0.00	18.30	1	2,137	0.05%
2020/05/20	0	0.00	1	17.30	17.20	-1	2,116	-0.05%
2020/05/18	0	0.00	12	17.16	16.85	-12	2,109	-0.57%
2020/05/15	1	17.80	20	17.85	17.35	-19	2,110	-0.90%
2020/05/14	14	17.98	20	17.50	17.45	-6	2,101	-0.29%
2020/05/13	16	19.00	16	18.69	19.00	0	2,070	0.00%
2020/05/12	4	18.78	1	18.75	18.70	3	2,063	0.15%
2020/05/08	52	19.21	14	19.32	19.05	38	2,044	1.86%
2020/05/07	3	19.32	14	19.65	19.55	-11	2,013	-0.55%
2020/05/06	15	19.52	9	19.51	19.20	6	1,977	0.30%
2020/05/05	0	0.00	68	19.99	20.00	-68	1,938	-3.51%
2020/05/04	15	18.24	12	18.65	19.40	3	1,800	0.17%
2020/04/30	23	18.34	13	18.35	18.50	10	1,749	0.57%
2020/04/29	64	18.22	3	18.20	18.20	61	1,733	3.52%
2020/04/28	2	18.10	0	0.00	18.00	2	1,741	0.11%
2020/04/23	0	0.00	1	17.90	17.70	-1	1,673	-0.06%
2020/04/22	8	18.15	8	18.10	18.00	0	1,654	0.00%
2020/04/21	15	17.96	15	18.05	18.15	0	1,578	0.00%
2020/04/20	1	17.80	0	0.00	17.65	1	1,527	0.07%
2020/04/15	2	17.85	10	18.00	18.00	-8	1,412	-0.57%
2020/04/14	0	16.40	16	16.45	16.40	-16	1,295	-1.23%
2020/04/13	4	16.10	0	0.00	15.90	4	1,295	0.31%
2020/04/09	0	0.00	2	16.15	16.20	-2	1,312	-0.15%
2020/04/08	2	16.00	5	16.10	16.15	-3	1,314	-0.23%
2020/04/07	0	0.00	1	16.05	15.90	-1	1,298	-0.08%
2020/04/01	5	15.10	0	0.00	15.10	5	1,267	0.39%
2020/03/31	0	16.75	0	0.00	15.00	0	1,278	0.00%
2020/03/30	18	14.98	21	15.36	15.25	-3	1,273	-0.24%
2020/03/27	7	14.75	3	14.80	14.80	4	1,298	0.31%
2020/03/26	5	14.60	1	14.70	14.75	4	1,341	0.30%
2020/03/20	5	13.25	5	13.37	13.50	0	1,488	0.00%
2020/03/17	4	14.00	4	14.00	13.90	0	1,466	0.00%
2020/03/06	1	18.30	3	18.35	18.20	-2	1,609	-0.12%
2020/03/05	7	19.22	4	19.40	19.00	3	1,600	0.19%
2020/03/04	11	18.27	21	18.23	18.90	-10	1,499	-0.67%
2020/02/26	0	0.00	1	17.50	17.60	-1	1,567	-0.06%
2020/02/20	1	18.30	0	0.00	18.15	1	1,628	0.06%
2020/02/13	1	18.70	1	18.25	18.20	0	1,699	0.00%
2020/02/11	6	18.10	6	18.20	18.10	0	1,751	0.00%
2020/02/07	9	18.27	8	18.35	18.25	1	1,851	0.05%
2020/02/05	8	18.84	8	18.70	18.70	0	1,923	0.00%
2020/02/04	0	0.00	1	18.60	18.55	-1	1,957	-0.05%
2020/01/17	0	0.00	2	21.50	21.40	-2	2,405	-0.08%
2020/01/08	2	20.90	0	0.00	20.70	2	2,646	0.08%
2019/12/26	0	0.00	1	21.80	21.80	-1	2,956	-0.03%
2019/12/24	8	22.64	55	22.12	22.00	-47	2,956	-1.59%
2019/12/23	30	23.59	0	0.00	23.20	30	2,878	1.04%
2019/12/20	18	23.54	13.1	24.02	24.05	4.9	2,820	0.17%
2019/12/19	0	0.00	1	23.40	23.50	-1	2,808	-0.04%
2019/12/18	5	23.34	4	23.25	23.25	1	2,834	0.04%
2019/12/17	0	0.00	1	22.30	22.65	-1	2,813	-0.04%
2019/12/16	10	22.30	0	0.00	22.25	10	2,803	0.36%
2019/12/12	6	22.95	0	0.00	22.40	6	2,812	0.21%
2019/12/11	122	23.14	109	22.86	23.00	13	2,820	0.46%	大買/大賣/
2019/12/10	2	22.90	0	0.00	22.65	2	2,754	0.07%
2019/12/09	10	22.90	4	22.95	22.95	6	2,751	0.22%
2019/12/06	0	0.00	4	22.35	22.75	-4	2,706	-0.15%
2019/12/05	1	22.85	8	22.50	22.25	-7	2,711	-0.26%
2019/12/04	2	22.30	0	0.00	22.30	2	2,682	0.07%
2019/12/02	0	0.00	1	21.50	21.30	-1	2,710	-0.04%
2019/11/29	0	0.00	1	22.05	21.25	-1	2,752	-0.04%
2019/11/27	22	22.17	30	22.37	22.30	-8	2,894	-0.28%
2019/11/22	1	21.45	1	21.45	21.20	0	3,059	0.00%
2019/11/21	1	20.95	1	21.60	21.55	0	3,155	0.00%
2019/11/19	1	20.90	0	0.00	20.90	1	3,361	0.03%
2019/11/13	0	0.00	15	20.02	20.00	-15	3,888	-0.39%
2019/11/12	0	0.00	15	19.75	19.70	-15	3,900	-0.38%
2019/11/08	7	20.80	7	20.70	20.60	0	3,893	0.00%
2019/11/07	30	21.56	0	0.00	21.00	30	3,872	0.77%
2019/11/04	2	20.70	0	0.00	20.55	2	3,761	0.05%
2019/11/01	0	0.00	1	21.20	21.05	-1	3,721	-0.03%
2019/10/31	12	21.88	1	22.15	21.60	11	3,692	0.30%
2019/10/30	3	22.90	12	23.05	22.65	-9	3,632	-0.25%
2019/10/29	1	22.80	0	0.00	22.80	1	3,604	0.03%
2019/10/28	32	22.99	35	23.11	23.10	-3	3,536	-0.08%
2019/10/25	27	22.35	30	22.29	22.05	-3	3,275	-0.09%
2019/10/24	1	21.95	4	22.58	22.70	-3	3,178	-0.09%
2019/10/23	6	22.23	0	0.00	22.35	6	3,093	0.19%
2019/10/22	2	21.80	0	0.00	21.75	2	3,014	0.07%
2019/10/21	6	21.55	0	0.00	21.45	6	3,006	0.20%
2019/10/18	6	22.10	0	0.00	21.70	6	3,016	0.20%
2019/10/17	0	0.00	1	22.00	21.90	-1	3,031	-0.03%
2019/10/16	2	22.30	3	22.13	22.05	-1	3,024	-0.03%
2019/10/15	0	0.00	1	22.00	21.85	-1	2,950	-0.03%
2019/10/08	1	21.70	0	0.00	21.65	1	2,876	0.03%
2019/10/07	3	21.85	0	0.00	22.30	3	2,843	0.11%
2019/10/04	37	21.00	35	21.13	21.30	2	2,699	0.07%
2019/10/03	0	0.00	1	19.90	20.00	-1	2,579	-0.04%
2019/09/27	1	20.80	4	20.73	20.40	-3	2,583	-0.12%
2019/09/25	1	21.85	8	21.80	21.65	-7	2,560	-0.27%
2019/09/24	1	22.50	0	0.00	22.15	1	2,568	0.04%
2019/09/23	0	0.00	1	22.05	22.95	-1	2,534	-0.04%
2019/09/20	23	22.12	21	22.21	22.50	2	2,528	0.08%
2019/09/19	2	21.10	2	21.25	21.25	0	2,479	0.00%
2019/09/11	1	22.40	2	22.25	22.25	-1	2,689	-0.04%
2019/09/09	1.1	23.98	0	0.00	22.80	1.1	2,700	0.04%
2019/09/06	3	23.50	8	23.34	23.45	-5	2,677	-0.19%
2019/09/05	1	24.35	2	24.03	23.50	-1	2,646	-0.04%
2019/09/04	0	0.00	1	23.75	23.80	-1	2,623	-0.04%
2019/09/03	5	24.06	2	24.10	23.65	3	2,606	0.12%
2019/09/02	18	25.03	16	24.68	24.60	2	2,559	0.08%
2019/08/30	12	24.38	12	24.35	23.85	0	2,450	0.00%
2019/08/29	13	24.30	13	24.08	23.90	0	2,343	0.00%
2019/08/28	5	23.75	9	23.68	23.60	-4	2,293	-0.17%
2019/08/27	62	24.24	67	24.27	24.35	-5	2,228	-0.22%
2019/08/26	72	23.66	63	23.63	23.75	9	2,087	0.43%
2019/08/23	20	23.34	25	23.65	23.10	-5	1,988	-0.25%
2019/08/22	7	24.52	4	24.50	24.50	3	1,891	0.16%
2019/08/21	14	22.98	13	23.30	24.30	1	1,747	0.06%
2019/08/20	60	22.21	61	22.40	22.70	-1	1,518	-0.07%
2019/08/19	28	21.85	21	21.27	21.05	7	1,389	0.50%
2019/08/16	6	20.73	9	20.88	21.40	-3	1,310	-0.23%
2019/08/07	5	18.20	0	0.00	18.20	5	1,343	0.37%
2019/07/31	0	0.00	11	18.47	18.50	-11	1,332	-0.83%
2019/07/30	2	18.70	0	0.00	18.40	2	1,336	0.15%
2019/07/24	0	0.00	3	19.45	19.45	-3	1,341	-0.22%
2019/07/04	4	20.25	0	0.00	20.05	4	1,433	0.28%
2019/07/01	6	20.82	0	0.00	20.60	6	1,441	0.42%
2019/06/28	4	20.50	0	0.00	20.55	4	1,423	0.28%
2019/06/27	0	0.00	4	20.45	20.90	-4	1,394	-0.29%
2019/06/26	4	19.73	0	0.00	20.20	4	1,338	0.30%
2019/06/24	0	0.00	8	21.15	21.50	-8	1,300	-0.62%
2019/06/17	0	0.00	9	20.01	20.05	-9	1,253	-0.72%
2019/06/12	3	19.45	2	19.23	19.50	1	1,219	0.08%
2019/05/22	6	19.55	0	0.00	19.40	6	1,334	0.45%
2019/05/21	0	0.00	5	18.80	19.65	-5	1,329	-0.38%
2019/05/20	0	0.00	1	18.60	18.90	-1	1,313	-0.08%
2019/05/17	10	19.74	0	0.00	19.15	10	1,313	0.76%
2019/05/15	3	18.00	0	0.00	18.20	3	1,235	0.24%
2019/05/09	1	17.20	0	0.00	17.20	1	1,312	0.08%
2019/04/19	0	0.00	1	17.50	17.35	-1	1,293	-0.08%
2019/04/15	0	0.00	8	18.70	18.60	-8	1,213	-0.66%
2019/04/12	2	19.15	0	0.00	19.10	2	1,202	0.17%
2019/04/10	11	20.28	0	0.00	20.30	11	1,164	0.94%
2019/04/03	5	19.68	0	0.00	19.65	5	1,128	0.44%
2019/04/02	0	0.00	2	20.00	19.85	-2	1,121	-0.18%
2019/03/28	3	19.77	0	0.00	20.00	3	1,092	0.27%
2019/03/26	2	20.70	0	0.00	20.65	2	1,058	0.19%
2019/03/25	6	20.73	6	20.88	21.10	0	1,034	0.00%
2019/03/22	4	21.15	6	20.91	21.60	-2	992	-0.20%
2019/03/20	1	19.85	0	0.00	19.90	1	881	0.11%
2019/03/15	0	0.00	4	20.24	20.15	-4	870	-0.46%
2019/03/14	3	20.32	6	20.18	20.25	-3	881	-0.34%
2019/03/12	0	0.00	1	20.00	20.00	-1	964	-0.10%
2019/03/11	0	0.00	2	20.00	20.10	-2	1,014	-0.20%
2019/03/08	2	19.90	0	0.00	20.05	2	1,025	0.19%
2019/03/06	0	0.00	1	20.15	20.25	-1	1,018	-0.10%
2019/03/05	13	20.36	12	19.96	20.00	1	1,009	0.10%
2019/03/04	2	19.60	17	19.99	20.10	-15	998	-1.50%
2019/02/27	1	18.60	0	0.00	19.00	1	961	0.10%
2019/02/26	0	0.00	3	19.55	19.10	-3	964	-0.31%
2019/02/25	14	19.48	17	19.33	19.30	-3	959	-0.31%
2019/02/22	8	19.13	1	19.35	19.05	7	931	0.75%
2019/02/19	0	0.00	1	17.75	17.85	-1	999	-0.10%
2019/02/15	1	17.90	3	17.97	17.50	-2	1,003	-0.20%
2019/02/14	8	18.00	6	18.19	17.85	2	985	0.20%
2019/02/13	2	16.60	0	0.00	16.70	2	918	0.22%
2019/02/12	1	16.70	0	0.00	16.70	1	905	0.11%
2019/01/30	40	16.84	31	16.82	17.05	9	868	1.04%
2019/01/29	11	15.13	8	15.34	16.20	3	798	0.38%
2019/01/16	2	14.70	0	0.00	14.90	2	770	0.26%
2019/01/15	1	14.65	0	0.00	14.60	1	773	0.13%
2019/01/14	0	0.00	10	14.80	14.75	-10	768	-1.30%
2019/01/09	2	15.00	0	0.00	15.00	2	776	0.26%
2019/01/04	0	0.00	4	14.85	15.10	-4	785	-0.51%
2018/12/20	0	0.00	5	16.00	15.75	-5	1,011	-0.49%
2018/12/18	3	16.37	0	0.00	16.35	3	1,008	0.30%
2018/12/13	5	17.15	0	0.00	17.15	5	996	0.50%
2018/12/11	0	0.00	43	16.80	16.70	-43	996	-4.31%
2018/12/10	1	17.20	4	16.41	16.60	-3	1,002	-0.30%
2018/12/07	0	0.00	3	17.70	17.75	-3	988	-0.30%
2018/12/06	7	18.01	2	17.90	17.20	5	978	0.51%
2018/12/05	4	18.58	8	18.38	18.90	-4	952	-0.42%
2018/12/04	17	18.31	18	18.47	18.00	-1	896	-0.11%
2018/12/03	0	0.00	3	17.50	17.45	-3	857	-0.35%
2018/11/29	43	17.31	0	0.00	16.90	43	857	5.02%
2018/11/27	1	16.95	1	17.00	17.15	0	876	0.00%
2018/11/23	0	0.00	1	17.00	16.75	-1	901	-0.11%
2018/11/20	3	17.45	3	17.15	17.15	0	967	0.00%
2018/11/19	4	17.44	0	0.00	17.60	4	1,023	0.39%
2018/11/16	4	17.18	5	17.23	17.40	-1	1,013	-0.10%
2018/11/15	2	15.95	0	0.00	15.95	2	1,005	0.20%
2018/11/14	0	0.00	3	15.05	15.10	-3	1,048	-0.29%
2018/10/30	0	0.00	1	14.85	14.85	-1	1,554	-0.06%
2018/10/26	0	0.00	2	14.85	14.70	-2	1,593	-0.13%
2018/10/25	1	14.85	0	0.00	14.90	1	1,604	0.06%
2018/10/23	2	15.60	0	0.00	15.50	2	1,635	0.12%
2018/10/17	0	0.00	2	15.35	15.30	-2	1,902	-0.11%
2018/10/12	2	15.15	1	14.75	15.10	1	2,082	0.05%
2018/10/11	0	0.00	1	15.10	15.10	-1	2,092	-0.05%
2018/10/09	3	16.80	0	0.00	16.75	3	2,069	0.14%
2018/10/05	0	0.00	3	16.50	16.45	-3	2,091	-0.14%
2018/10/03	0	0.00	5	17.14	16.90	-5	2,077	-0.24%
2018/10/02	0	0.00	1	17.00	16.90	-1	2,090	-0.05%
2018/09/28	16	16.42	15	16.40	16.35	1	2,162	0.05%
2018/09/27	5	16.96	5	17.04	16.50	0	2,205	0.00%
2018/09/26	0	0.00	1	16.40	16.40	-1	2,195	-0.05%
2018/09/25	0	0.00	1	16.30	16.30	-1	2,234	-0.04%
2018/09/21	0	0.00	1	16.35	16.20	-1	2,263	-0.04%
2018/09/18	1	16.50	0	0.00	16.30	1	2,601	0.04%
2018/09/14	0	0.00	7	16.35	16.40	-7	2,719	-0.26%
2018/09/13	1	15.65	4	15.83	16.05	-3	2,724	-0.11%
2018/09/10	6	15.68	5	15.92	15.20	1	2,799	0.04%
2018/09/07	7	16.91	15	16.42	16.30	-8	2,810	-0.28%
2018/09/05	7	17.44	5	17.69	17.40	2	2,857	0.07%
2018/09/04	1	17.35	5	17.37	17.55	-4	2,888	-0.14%
2018/09/03	25	17.09	19	17.15	16.90	6	2,905	0.21%
2018/08/31	5	17.48	5.6	17.38	17.50	-0.6	2,902	-0.02%
2018/08/30	5	17.67	6	17.68	17.70	-1	2,910	-0.03%
2018/08/28	14	18.15	12	18.16	17.70	2	2,948	0.07%
2018/08/27	0	0.00	13	17.27	17.40	-13	2,914	-0.45%
2018/08/24	22	17.30	4	17.50	17.15	18	2,931	0.61%
2018/08/22	12	17.07	1	16.90	16.55	11	2,960	0.37%
2018/08/21	10	17.02	6	17.06	17.30	4	2,935	0.14%
2018/08/20	2	16.10	9	16.26	16.65	-7	2,960	-0.24%
2018/08/16	2	17.00	4	16.84	16.90	-2	2,967	-0.07%
2018/08/15	5	18.17	15	18.11	18.00	-10	2,950	-0.34%
2018/08/14	11	18.07	8	17.96	18.00	3	2,995	0.10%
2018/08/13	9	19.93	13	19.86	19.35	-4	2,992	-0.13%
2018/08/10	13	21.70	17	21.68	21.45	-4	2,985	-0.13%
2018/08/09	12	22.22	14	22.48	21.95	-2	3,034	-0.07%
2018/08/08	21	21.98	15	21.79	21.85	6	3,073	0.20%
2018/08/07	2	21.53	2	21.63	21.60	0	3,211	0.00%
2018/08/06	3	21.33	1	21.90	21.90	2	3,238	0.06%
2018/08/03	2	21.10	4	21.20	21.20	-2	3,305	-0.06%
2018/08/02	4	21.59	13	21.57	21.50	-9	3,380	-0.27%
2018/08/01	8	22.20	6	22.25	22.25	2	3,447	0.06%
2018/07/31	20	22.28	22	22.19	22.30	-2	3,532	-0.06%
2018/07/30	28	22.63	46	22.46	22.50	-18	3,569	-0.50%
2018/07/27	9	23.13	15	23.15	23.20	-6	3,693	-0.16%
2018/07/26	4	22.53	0	0.00	22.45	4	3,733	0.11%
2018/07/25	30	22.92	17	22.73	22.75	13	3,817	0.34%
2018/07/24	71	22.48	128	22.42	23.00	-57	3,860	-1.48%	大賣/
2018/07/23	64	22.26	44	22.19	22.20	20	3,880	0.52%
2018/07/20	0	0.00	16	21.21	21.70	-16	3,911	-0.41%
2018/07/19	9	20.96	8	20.98	20.85	1	3,971	0.03%
2018/07/17	19	21.49	10	21.70	21.55	9	4,241	0.21%
2018/07/16	20	22.29	19	22.40	22.35	1	4,330	0.02%
2018/07/13	11	20.76	0	0.00	21.10	11	4,474	0.25%
2018/07/12	8	20.54	8	20.51	20.65	0	4,629	0.00%
2018/07/10	11	20.73	11	20.56	20.65	0	4,897	0.00%
2018/07/02	1	24.40	0	0.00	24.00	1	5,746	0.02%
2018/06/29	39	24.90	37	25.04	24.65	2	5,758	0.03%
2018/06/28	6	24.78	4	24.85	25.10	2	5,675	0.04%
2018/06/27	25	23.68	23	23.67	23.45	2	5,614	0.04%
2018/06/26	8	23.79	12	23.68	24.45	-4	5,586	-0.07%
2018/06/25	6	22.60	3	22.35	22.25	3	5,592	0.05%
2018/06/22	7	22.99	8	22.96	22.85	-1	5,709	-0.02%
2018/06/21	5	22.88	2	23.20	22.80	3	5,925	0.05%
2018/06/20	0	0.00	9	23.15	22.55	-9	6,054	-0.15%
2018/06/19	4	23.96	6	24.01	23.60	-2	6,129	-0.03%
2018/06/15	4	24.78	0	0.00	24.55	4	6,278	0.06%
2018/06/14	6	25.26	0	0.00	25.00	6	6,260	0.10%
2018/06/13	1	26.70	2	26.60	25.90	-1	6,263	-0.02%
2018/06/12	2	27.00	7	27.00	26.85	-5	6,271	-0.08%
2018/06/11	1	26.70	0	0.00	26.90	1	6,275	0.02%
2018/06/08	0	0.00	15	26.59	26.55	-15	6,388	-0.23%
2018/06/07	5	27.14	0	0.00	26.50	5	6,586	0.08%
2018/06/06	3	27.02	0	0.00	27.15	3	6,610	0.05%
2018/06/04	3	26.78	3	26.68	27.30	0	6,788	0.00%
2018/05/31	9	26.68	9	26.89	26.30	0	6,956	0.00%
2018/05/30	37	26.98	0	0.00	26.50	37	7,127	0.52%
2018/05/29	0	0.00	1	28.40	27.70	-1	7,148	-0.01%
2018/05/28	18	27.45	6	27.90	27.80	12	7,173	0.17%
2018/05/25	22	28.97	3	29.00	28.35	19	7,159	0.27%
2018/05/24	5	29.60	8	30.11	29.70	-3	7,156	-0.04%
2018/05/23	9	29.60	1	29.50	29.65	8	7,156	0.11%
2018/05/22	13	30.27	0	0.00	30.00	13	7,217	0.18%
2018/05/21	11	31.36	33	31.05	31.30	-22	7,215	-0.30%
2018/05/18	21	29.81	30	29.71	30.25	-9	7,132	-0.13%
2018/05/17	41	30.12	22	29.81	29.80	19	7,092	0.27%
2018/05/16	53	30.92	74	30.96	30.70	-21	7,036	-0.30%
2018/05/15	45	30.40	27	29.73	30.70	18	6,914	0.26%
2018/05/14	31	28.14	45	28.38	28.15	-14	6,752	-0.21%
2018/05/11	28	28.35	2	29.00	27.50	26	6,704	0.39%
2018/05/10	8	29.04	17	29.33	29.00	-9	6,614	-0.14%
2018/05/09	5	28.92	17	28.63	29.00	-12	6,519	-0.18%
2018/05/08	26	28.46	15	28.35	28.30	11	6,431	0.17%
2018/05/07	1	29.60	0	0.00	30.15	1	6,336	0.02%
2018/05/04	21	28.50	19	28.66	29.00	2	6,281	0.03%
2018/05/03	20	32.06	12	31.80	30.55	8	6,131	0.13%
2018/05/02	7	32.69	9	32.23	32.85	-2	6,001	-0.03%
2018/04/30	21	31.31	24	31.40	31.00	-3	5,888	-0.05%
2018/04/27	14	29.39	14	29.48	30.00	0	5,806	0.00%
2018/04/26	17	31.38	8	30.57	29.80	9	5,670	0.16%
2018/04/25	3	32.38	3	33.15	33.10	0	5,522	0.00%
2018/04/24	11	31.67	12	32.39	32.25	-1	5,425	-0.02%
2018/04/23	25	34.21	46	33.64	33.40	-21	5,303	-0.40%
2018/04/20	12	36.86	14	37.32	36.60	-2	5,122	-0.04%
2018/04/19	32	38.15	17	38.67	37.10	15	5,009	0.30%
2018/04/18	21	38.64	15	38.00	39.85	6	4,802	0.12%
2018/04/17	12	37.83	5	37.46	36.25	7	4,654	0.15%
2018/04/16	7	36.70	10	37.27	36.90	-3	4,482	-0.07%
2018/04/13	50	35.85	64	35.61	35.75	-14	4,361	-0.32%
2018/04/12	30	32.86	25	32.89	34.30	5	4,000	0.12%
2018/04/11	51	31.27	49	31.37	31.20	2	3,722	0.05%
2018/04/10	7	29.04	13	30.30	29.60	-6	3,505	-0.17%
2018/04/09	16	29.72	2	29.95	29.60	14	3,440	0.41%
2018/04/03	5	28.99	16	30.09	30.75	-11	3,383	-0.33%
2018/04/02	1	29.45	19	29.50	29.50	-18	3,303	-0.54%
2018/03/31	14	28.83	3	29.02	28.80	11	3,260	0.34%
2018/03/30	4	29.48	27	29.60	29.25	-23	3,239	-0.71%
2018/03/29	16.5	28.60	7	28.62	28.25	9.5	3,157	0.30%
2018/03/28	42.5	30.10	37	30.00	29.15	5.5	3,087	0.18%
2018/03/27	40	29.42	33	29.53	29.90	7	2,971	0.24%
2018/03/26	22	29.71	20	29.70	30.20	2	2,838	0.07%
2018/03/23	9	26.92	8	27.41	28.50	1	2,599	0.04%
2018/03/22	19	27.43	24	27.46	27.25	-5	2,440	-0.20%
2018/03/21	73	26.68	66	26.58	26.55	7	2,321	0.30%
2018/03/20	12	25.14	20	25.10	25.20	-8	2,132	-0.38%
2018/03/19	13	25.04	11	25.55	25.00	2	2,113	0.09%
2018/03/16	8	25.66	0	0.00	25.75	8	2,070	0.39%
2018/03/14	15	25.86	3	25.62	25.55	12	1,987	0.60%
2018/03/13	16	25.42	26	25.17	25.65	-10	1,849	-0.54%
2018/03/12	23	23.93	11	24.03	24.00	12	1,639	0.73%
2018/03/09	6	24.25	0	0.00	24.40	6	1,599	0.38%
2018/03/08	41	24.27	33	24.03	24.00	8	1,520	0.53%
2018/03/07	6	23.63	7	23.04	22.60	-1	1,359	-0.07%
2018/03/06	80	24.06	83	23.81	24.15	-3	1,276	-0.23%
2018/03/05	17	24.35	21	24.35	22.95	-4	1,138	-0.35%
2018/03/02	20	23.37	10	22.92	22.95	10	923	1.08%
2018/03/01	2	22.53	2	22.38	22.65	0	824	0.00%
2018/02/27	7	21.93	8	21.85	21.90	-1	758	-0.13%
2018/02/26	2	21.15	13	21.41	20.95	-11	687	-1.60%
2018/02/23	7	20.52	0	0.00	20.50	7	636	1.10%
2018/02/22	7	20.41	6	20.67	20.15	1	600	0.17%
2018/02/21	9	19.56	1	19.85	20.05	8	501	1.59%
2018/02/12	0	0.00	1	18.40	18.45	-1	422	-0.24%
2018/02/09	2	18.13	1	18.15	18.00	1	409	0.24%
2018/02/08	1	18.20	0	0.00	18.20	1	402	0.25%
2018/01/29	1	18.35	0	0.00	18.15	1	500	0.20%
2018/01/18	0	0.00	1	18.50	18.45	-1	511	-0.20%
2018/01/17	0	0.00	2	18.70	18.55	-2	519	-0.38%
2018/01/15	0	0.00	4	18.43	18.50	-4	544	-0.73%
2018/01/12	1	18.15	0	0.00	18.10	1	534	0.19%
2018/01/11	3	18.17	0	0.00	17.90	3	527	0.57%
2018/01/10	0	0.00	2	17.50	17.35	-2	507	-0.39%