晉倫 (6151)-新光-桃園券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	18	54.33	5	54.66	53.30	13	6,002	0.22%
2024/11/20	2	53.60	2	54.30	53.20	0	6,028	0.00%
2024/11/19	4	55.30	8	54.89	55.40	-4	5,990	-0.07%
2024/11/18	5	53.08	5	53.34	52.60	0	5,928	0.00%
2024/11/15	8	53.75	7	53.69	52.90	1	5,861	0.02%
2024/11/14	17	54.16	16	54.81	52.90	1	5,789	0.02%
2024/11/13	12	52.67	6	52.73	53.00	6	5,674	0.11%
2024/11/12	10	53.53	14	52.99	53.60	-4	5,617	-0.07%
2024/11/11	16	54.01	11	54.10	53.10	5	5,549	0.09%
2024/11/08	46	58.39	38	58.43	58.10	8	5,481	0.15%
2024/11/07	0.2	60.66	1	62.40	62.00	-0.8	5,341	-0.02%
2024/11/06	1	60.80	0	0.00	60.40	1	5,336	0.02%
2024/11/05	2	62.50	2	62.90	62.50	0	5,332	0.00%
2024/11/04	4	63.48	17	63.16	63.50	-13	5,326	-0.24%
2024/11/01	2	60.65	0	0.00	61.10	2	5,305	0.04%
2024/10/30	5	60.90	0	0.00	60.70	5	5,304	0.09%
2024/10/29	0.1	60.30	1	61.70	61.70	-0.9	5,296	-0.02%
2024/10/28	0	0.00	3	60.47	61.00	-3	5,277	-0.06%
2024/10/25	1	61.50	1	62.00	62.00	0	5,256	0.00%
2024/10/24	1	60.40	4	60.08	60.20	-3	5,242	-0.06%
2024/10/23	118	62.44	86	62.16	62.00	32	5,206	0.61%	大買/
2024/10/22	61	58.50	77.1	59.41	61.10	-16.1	4,407	-0.37%
2024/10/21	6	55.60	9.1	55.60	55.60	-3.1	3,876	-0.08%
2024/10/18	11	49.42	5	49.43	50.60	6	3,871	0.15%
2024/10/17	12.1	45.54	21	46.35	46.00	-8.9	3,688	-0.24%
2024/10/16	4	43.34	6	43.81	43.60	-2	3,590	-0.06%
2024/10/15	4	43.03	7	43.33	43.00	-3	3,638	-0.08%
2024/10/14	5	41.98	4	42.16	41.65	1	3,639	0.03%
2024/10/11	2	41.10	1	41.30	40.05	1	3,672	0.03%
2024/10/09	0	0.00	1	41.80	40.15	-1	3,679	-0.03%
2024/10/08	3	41.50	3	41.60	41.50	0	3,650	0.00%
2024/10/07	13	42.27	5	42.39	41.80	8	3,628	0.22%
2024/10/04	32	45.76	16.3	45.90	43.40	15.7	3,561	0.44%
2024/10/01	13	44.32	16	43.73	45.85	-3	3,346	-0.09%
2024/09/30	0	0.00	4	42.15	41.70	-4	3,195	-0.13%
2024/09/27	7	43.10	13	43.10	42.50	-6	3,171	-0.19%
2024/09/26	5	42.42	1	41.80	40.65	4	3,083	0.13%
2024/09/25	15	42.62	5	42.33	42.00	10	3,045	0.33%
2024/09/24	3	38.95	4	40.86	40.70	-1	2,950	-0.03%
2024/09/23	0	0.00	4	39.28	38.70	-4	2,897	-0.14%
2024/09/20	11.1	40.69	5	40.05	40.05	6.1	2,869	0.21%
2024/09/19	30.3	41.88	27	41.72	41.75	3.3	2,812	0.12%
2024/09/18	2	40.30	2	40.80	40.80	0	2,634	0.00%
2024/09/16	3	37.55	2	39.00	37.10	1	2,566	0.04%
2024/09/12	0	0.00	1	37.15	36.85	-1	2,511	-0.04%
2024/09/11	0	0.00	1	36.15	36.40	-1	2,485	-0.04%
2024/09/10	7	36.69	5.1	36.35	36.10	1.9	2,464	0.08%
2024/09/09	0	0.00	1.2	39.49	39.85	-1.2	2,408	-0.05%
2024/09/06	1	40.20	0.2	40.60	40.20	0.8	2,385	0.04%
2024/09/04	0	0.00	1	45.35	43.10	-1	2,284	-0.04%
2024/09/03	9	45.49	8	45.44	44.75	1	2,223	0.04%
2024/09/02	2	44.63	0	0.00	44.45	2	2,148	0.09%
2024/08/30	4	48.12	5.5	48.13	47.65	-1.5	2,047	-0.07%
2024/08/29	17	48.07	9	48.04	46.75	8	1,917	0.42%
2024/08/28	16	44.99	70	45.43	47.30	-54	1,538	-3.51%
2024/08/27	13	40.42	11	39.91	43.00	2	1,282	0.16%
2024/08/26	0	0.00	1	39.10	39.10	-1	1,026	-0.10%
2024/08/23	19	37.40	18	36.08	35.55	1	971	0.10%
2024/08/22	1	36.75	0	0.00	36.75	1	870	0.11%
2024/08/20	1	34.10	0	0.00	33.20	1	796	0.13%
2024/08/15	1	33.50	1	34.20	34.20	0	767	0.00%
2024/08/14	1	34.15	4	33.48	33.85	-3	755	-0.40%
2024/08/13	1	32.75	0	0.00	32.60	1	740	0.14%
2024/08/12	2	32.40	2	32.53	32.05	0	733	0.00%
2024/08/09	3	33.15	4	32.95	32.70	-1	725	-0.14%
2024/08/08	1	33.35	1	33.05	33.30	0	701	0.00%
2024/08/07	2	30.90	1	31.90	32.05	1	681	0.15%
2024/07/26	0	0.00	4	31.80	31.40	-4	572	-0.70%
2024/07/19	14	35.48	12	36.74	35.75	2	469	0.43%
2024/07/17	5	36.21	6	36.27	35.95	-1	395	-0.25%
2024/07/16	14	34.46	12	35.82	36.45	2	337	0.59%
2024/07/15	3	34.13	2	33.75	33.15	1	246	0.40%
2024/07/11	1	30.45	2	30.45	30.45	-1	101	-0.99%
2024/06/26	0	0.00	1	27.15	27.25	-1	68	-1.47%
2024/06/13	0	0.00	1	27.60	27.35	-1	92	-1.08%
2024/06/04	0	0.00	0	26.70	26.65	0	98	0.00%
2024/06/03	0	0.00	0.1	26.75	26.80	-0.1	98	-0.10%
2024/05/09	1	27.15	0	0.00	27.15	1	102	0.97%
2024/03/27	2	26.70	3	26.87	26.65	-1	93	-1.07%
2024/03/26	0	0.00	3	28.53	28.60	-3	87	-3.43%
2024/03/22	6	28.18	0	0.00	28.20	6	76	7.87%
2024/03/21	1	27.80	0	0.00	28.05	1	74	1.34%
2024/03/20	0	0.00	0.4	30.50	27.80	-0.4	67	-0.56%
2024/03/12	0	28.00	0	0.00	27.30	0	60	0.00%
2024/03/11	0	0.00	1	27.40	27.40	-1	59	-1.68%
2024/03/08	1	27.65	0	0.00	27.65	1	58	1.70%
2024/02/26	0	0.00	22	27.13	27.30	-22	52	-41.94%
2024/02/20	0	0.00	19	27.28	27.15	-19	49	-38.09%
2024/01/31	0	0.00	0	27.10	27.25	0	43	0.00%
2024/01/25	41	26.80	0	0.00	26.80	41	37	109.58%
2023/12/29	0	0.00	3	26.82	26.90	-3	32	-9.16%
2023/11/03	0.2	25.60	0	0.00	25.75	0.2	30	0.65%
2023/08/16	0.2	26.00	0	0.00	26.00	0.2	62	0.29%
2023/08/01	0	28.90	0	26.90	26.75	0	76	0.00%
2023/07/31	0	28.47	0	0.00	26.80	0	82	0.00%
2023/06/09	3	29.63	0	0.00	29.70	3	65	4.58%
2023/05/05	0	0.00	7	30.22	30.35	-7	40	-17.16%
2023/04/19	7	28.89	0	0.00	28.90	7	34	20.04%
2023/04/18	0	0.00	1	28.75	28.80	-1	34	-2.89%
2023/04/10	0	0.00	2	28.55	28.60	-2	32	-6.15%
2023/03/31	0	28.95	0	0.00	28.90	0	32	0.00%
2023/03/16	0	29.15	0	0.00	28.65	0	34	0.00%
2023/02/23	0	27.20	0	0.00	27.20	0	30	0.00%
2023/02/10	0	0.00	0	26.05	27.15	0	29	0.00%
2023/02/03	0	0.00	0	26.70	26.45	0	27	0.00%
2022/11/18	0	0.00	0	24.75	24.55	0	31	0.00%
2022/10/14	0	0.00	0	25.25	25.40	0	39	-0.01%
2022/10/04	0	0.00	0	25.70	25.80	0	45	0.00%
2022/10/03	0	0.00	0	25.10	25.80	0	46	0.00%
2022/08/19	0.1	26.60	0	0.00	26.60	0.1	98	0.10%
2022/07/06	0	0.00	1	25.05	25.50	-1	114	-0.87%
2022/05/30	0	29.60	0	0.00	30.40	0	89	0.00%
2022/04/21	1	34.20	0	0.00	34.00	1	85	1.17%
2022/04/14	1	35.35	0	0.00	35.35	1	91	1.09%
2022/04/08	1	36.25	0	0.00	36.20	1	86	1.16%
2022/03/30	0	37.50	0	0.00	37.00	0	84	0.00%
2022/03/28	1	37.30	0	0.00	37.35	1	83	1.20%
2022/03/21	0	38.00	0	0.00	37.70	0	80	0.00%
2022/03/17	0	37.80	0	0.00	37.70	0	81	0.00%
2022/03/16	0	37.50	0	0.00	37.50	0	83	0.00%
2022/03/11	0	0.00	1	37.50	37.60	-1	84	-1.18%
2022/03/07	0	38.00	0	0.00	36.90	0	80	0.00%
2022/02/21	0	40.50	0	0.00	36.95	0	92	0.01%
2022/02/18	0	39.90	0	0.00	37.00	0	93	0.00%
2022/02/14	0	40.30	0	0.00	36.30	0	99	0.00%
2022/01/17	0	37.75	0	0.00	38.25	0	95	0.00%
2022/01/12	1	37.30	0	0.00	37.80	1	95	1.05%
2021/12/30	0	37.70	0	0.00	37.00	0	82	0.00%
2021/11/25	1	38.65	1	38.95	38.95	0	73	0.00%
2021/11/24	0	0.00	0	37.05	38.00	0	69	0.00%
2021/11/15	0	37.55	0	0.00	37.30	0	72	0.00%
2021/10/25	0	0.00	1	33.60	34.10	-1	94	-1.06%
2021/09/09	0	0.00	1	37.00	36.85	-1	335	-0.30%
2021/08/17	0	0.00	18.1	35.55	35.15	-18.1	476	-3.78%
2021/08/11	0	0.00	13	36.64	36.50	-13	490	-2.65%
2021/07/29	0	0.00	2	39.55	39.90	-2	598	-0.33%
2021/07/21	0	0.00	1	40.00	40.00	-1	673	-0.15%
2021/07/20	0	0.00	12	40.00	40.25	-12	677	-1.77%
2021/07/14	0	0.00	2	39.90	40.40	-2	707	-0.28%
2021/07/13	1	40.50	0	0.00	40.20	1	719	0.14%
2021/07/12	1	41.40	0	0.00	41.60	1	734	0.14%
2021/07/09	1	41.90	0	0.00	41.95	1	742	0.13%
2021/07/08	0	45.10	2	45.35	44.90	-2	840	-0.23%
2021/07/07	0	44.30	1	44.30	43.35	-1	835	-0.12%
2021/07/06	0	0.00	1.1	44.29	44.50	-1.1	839	-0.13%
2021/07/05	7	45.21	10	43.11	45.35	-3	830	-0.36%
2021/06/30	5	44.66	3	44.75	43.75	2	861	0.23%
2021/06/29	12.1	44.25	0	0.00	44.20	12.1	869	1.39%
2021/06/11	18	42.85	3	42.58	42.55	15	990	1.51%
2021/06/09	1	43.60	26	43.12	42.55	-25	986	-2.54%
2021/06/02	7	44.84	0	0.00	43.70	7	965	0.73%
2021/06/01	12	45.05	2	45.20	45.05	10	975	1.03%
2021/05/24	0	0.00	1	41.40	41.50	-1	1,113	-0.09%
2021/05/18	10	39.30	0	0.00	40.10	10	1,129	0.88%
2021/05/17	0	0.00	1	36.70	36.75	-1	1,129	-0.09%
2021/05/14	1	40.60	2	40.60	40.75	-1	1,118	-0.09%
2021/05/13	0	0.00	1	39.50	40.15	-1	1,110	-0.09%
2021/05/12	1	42.00	9	44.51	41.80	-8	1,100	-0.73%
2021/05/11	3.1	46.21	3	45.45	45.00	0.1	1,073	0.00%
2021/05/10	1	44.70	0	0.00	44.85	1	1,047	0.10%
2021/05/06	2.4	40.84	0	0.00	41.15	2.4	1,029	0.23%
2021/05/05	0.4	41.10	15	40.80	41.30	-14.6	1,024	-1.43%
2021/05/04	0.2	40.15	0	0.00	40.30	0.2	1,016	0.02%
2021/05/03	0.3	44.10	0	0.00	44.10	0.3	997	0.03%
2021/04/29	0.7	45.70	3	46.62	45.90	-2.3	986	-0.24%
2021/04/28	14.8	47.70	6.1	48.17	47.70	8.7	977	0.89%
2021/04/27	4.3	46.61	20	46.00	46.80	-15.7	963	-1.63%
2021/04/23	2	45.10	0	0.00	44.90	2	942	0.21%
2021/04/22	0	0.00	4	45.23	44.40	-4	936	-0.43%
2021/04/21	0	0.00	6	44.60	46.00	-6	931	-0.64%
2021/04/20	0	0.00	1	44.00	44.80	-1	925	-0.11%
2021/04/19	4	45.25	0	0.00	44.50	4	924	0.43%
2021/04/16	13	46.46	2	46.40	46.20	11	924	1.19%
2021/04/15	8	43.58	1	43.30	44.20	7	901	0.78%
2021/04/14	7.1	43.56	27	43.66	43.55	-19.9	878	-2.26%
2021/04/12	2	42.10	0	0.00	43.15	2	741	0.27%
2021/04/08	0	0.00	3	38.95	39.70	-3	717	-0.42%
2021/04/07	5	40.20	2	39.23	39.35	3	705	0.43%
2021/04/06	0	0.00	4	39.93	41.10	-4	683	-0.59%
2021/04/01	5	38.90	14	39.21	38.80	-9	658	-1.37%
2021/03/31	0	0.00	8	40.06	39.80	-8	637	-1.25%
2021/03/30	11	38.35	6	38.69	39.50	5	605	0.82%
2021/03/29	28	38.17	9	37.94	38.20	19	568	3.34%
2021/03/26	4	34.94	5	33.25	36.10	-1	515	-0.19%
2021/03/23	0	32.00	0	0.00	32.20	0	471	0.00%
2021/03/22	0	0.00	3	32.10	32.20	-3	469	-0.64%
2021/03/16	11	32.04	0	0.00	32.00	11	474	2.32%
2021/03/15	4	32.70	0	0.00	32.75	4	475	0.84%
2021/03/12	0	0.00	1	31.25	31.35	-1	469	-0.21%
2021/03/11	1	30.65	40	30.86	31.25	-39	466	-8.35%
2021/03/10	12	29.75	0	0.00	30.05	12	459	2.61%
2021/03/08	0	31.90	10	32.02	31.65	-10	429	-2.33%
2021/03/05	14	33.07	0	0.00	31.30	14	419	3.34%
2021/03/04	4	34.48	7	35.19	33.70	-3	401	-0.75%
2021/03/03	6	32.66	6	32.54	33.25	0	356	0.00%
2021/03/02	8	32.64	0	0.00	31.80	8	340	2.35%
2021/02/26	10	33.78	10	33.06	31.55	0	317	0.00%
2021/02/25	3	29.95	5	32.10	32.10	-2	273	-0.73%
2021/02/24	3	29.74	0	0.00	29.20	3	247	1.22%
2021/02/17	38	26.39	10	26.20	26.15	28	198	14.12%
2021/02/05	0	0.00	0	25.00	25.00	0	187	0.00%
2021/01/27	1	24.00	0	0.00	24.15	1	178	0.56%
2021/01/26	0	0.00	1	24.00	24.10	-1	178	-0.56%
2021/01/18	0	24.05	0	0.00	23.95	0	165	0.00%
2021/01/12	10	24.73	0	0.00	24.60	10	147	6.80%
2021/01/11	5	25.70	5	26.10	25.60	0	138	0.00%
2021/01/06	0	0.00	2	24.20	24.00	-2	109	-1.83%
2020/12/16	0	0.00	4	23.65	23.80	-4	106	-3.76%
2020/12/11	18	23.64	0	0.00	23.70	18	108	16.65%
2020/12/10	5	23.96	2	23.50	23.95	3	108	2.76%
2020/11/16	4	22.50	0	0.00	22.55	4	107	3.72%
2020/10/14	5	22.50	0	0.00	22.55	5	114	4.35%
2020/07/16	0	0.00	1	20.45	20.60	-1	136	-0.73%
2020/06/15	15	21.89	15	21.84	21.90	0	106	0.00%
2020/06/01	0	0.00	1	20.45	20.50	-1	74	-1.34%
2020/05/19	1	20.35	1	20.50	20.30	0	66	0.00%
2020/05/18	1	20.25	0	0.00	20.35	1	65	1.52%
2020/04/30	0	0.00	0.2	19.40	19.50	-0.2	53	-0.36%
2020/04/09	0	0.00	1	17.50	17.35	-1	48	-2.05%
2020/04/06	1	16.50	0	0.00	16.95	1	49	2.04%
2020/03/25	0	17.15	0	0.00	17.00	0	49	0.00%
2020/03/02	0	0.00	3	18.43	18.35	-3	44	-6.80%
2020/02/25	0	18.90	0	0.00	18.90	0	44	0.00%
2020/02/20	0	18.95	0	0.00	18.95	0	46	0.00%
2020/02/11	0	19.00	0	0.00	19.00	0	53	0.00%
2020/01/13	0	20.20	0	0.00	20.30	0	54	0.00%
2020/01/06	3	20.15	0	0.00	20.20	3	58	5.09%
2019/12/18	0	20.35	0	0.00	20.20	0	57	0.00%
2019/12/17	0	20.40	0	0.00	20.25	0	57	0.00%
2019/12/16	0	20.40	2	20.25	20.25	-2	56	-3.53%
2019/10/31	0	0.00	3	19.60	19.65	-3	48	-6.13%
2019/09/05	0	18.05	0	0.00	18.15	0	53	0.00%
2019/06/24	0.1	19.15	0	0.00	19.20	0.1	73	0.07%
2019/06/18	1	19.10	0	0.00	19.15	1	73	1.35%
2019/05/24	0	0.00	6	19.10	19.05	-6	76	-7.83%
2019/05/14	2	19.40	0	0.00	19.45	2	73	2.72%
2019/04/25	0	19.90	0	0.00	19.90	0	62	0.00%
2019/03/27	0	0.00	1	20.90	20.85	-1	43	-2.29%
2019/03/19	0	20.60	0	0.00	20.60	0	43	0.01%
2019/03/12	1	20.40	0	0.00	20.60	1	42	2.35%
2019/03/11	1	20.40	0	0.00	20.70	1	42	2.34%
2019/02/15	1	20.90	0	0.00	21.05	1	43	2.32%
2019/01/03	0	0.00	1	20.65	20.60	-1	51	-1.96%
2018/11/06	0	0.00	1	20.20	20.00	-1	78	-1.27%
2018/11/05	0	19.75	0	0.00	19.80	0	80	0.00%
2018/10/12	2	19.00	0	0.00	19.30	2	81	2.45%
2018/10/11	1	19.00	0	0.00	19.10	1	80	1.24%
2018/10/08	0	20.40	0	0.00	20.15	0	79	0.00%
2018/10/01	0.1	20.60	0	0.00	20.40	0.1	82	0.17%
2018/09/11	1	20.00	0	0.00	19.85	1	92	1.09%
2018/07/11	0	22.95	0	0.00	22.85	0	147	0.00%
2018/07/09	0	0.00	3	22.40	22.35	-3	150	-2.00%
2018/07/04	2	22.60	0	0.00	22.65	2	165	1.21%
2018/06/22	2	22.45	0	0.00	22.60	2	181	1.10%
2018/06/11	7	25.31	0	0.00	25.35	7	168	4.16%
2018/04/18	0	0.00	3	25.85	25.95	-3	153	-1.96%
2018/04/17	0	0.00	8	25.80	25.95	-8	154	-5.18%
2018/04/11	4	26.05	0	0.00	26.20	4	165	2.42%
2018/03/31	4	25.90	1	25.80	25.90	3	156	1.92%
2018/03/27	0	0.00	3	25.80	25.85	-3	149	-2.01%
2018/03/23	0	0.00	1	25.05	25.00	-1	137	-0.72%
2018/03/22	1	25.60	0	0.00	25.40	1	132	0.75%
2018/03/21	0	0.00	0.1	25.80	25.40	-0.1	130	-0.11%
2018/03/19	1	25.50	1	25.35	25.40	0	124	0.00%
2018/03/12	3	24.30	0	0.00	24.40	3	115	2.60%
2018/03/08	0	24.50	0	0.00	24.45	0	117	0.00%
2018/02/27	0	24.25	0	0.00	24.35	0	123	0.00%
2018/02/07	0	0.00	6	23.40	23.45	-6	126	-4.73%
2018/02/06	4	23.41	0	0.00	23.00	4	127	3.14%
2018/02/05	0	24.10	0	0.00	24.10	0	122	0.00%
2018/01/30	1	24.55	7	24.50	24.50	-6	126	-4.73%
2018/01/29	2	24.60	0	0.00	24.65	2	126	1.58%
2018/01/26	1	24.45	0	0.00	24.50	1	128	0.78%
2018/01/23	1	24.60	0	0.00	24.50	1	127	0.78%
2018/01/15	0	24.50	0	0.00	24.65	0	127	0.00%