台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    10.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    396
  • 產業
    上市 通信網路類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00210.2510.25-21,188-0.17%
2024/03/26010.3800.0010.2501,1910.00%
2024/03/22110.20110.2010.2501,1830.00%
2024/03/21410.1500.0010.2041,1860.34%
2024/03/1900.00110.2510.20-11,205-0.08%
2024/03/18110.3000.0010.3011,1990.08%
2024/03/15210.3500.0010.3021,1970.17%
2024/03/14310.4000.0010.4531,1940.25%
2024/03/1300.001010.7810.65-101,192-0.84%
2024/03/12010.9500.0011.0001,2140.00%
2024/03/11010.85510.7510.75-51,212-0.41%
2024/03/08410.86110.7510.9031,2080.25%
2024/03/07311.201411.1311.00-111,190-0.92%
2024/03/05211.1000.0011.3521,1540.17%
2024/03/04011.0500.0011.1001,1350.00%
2024/03/0100.00211.0511.00-21,117-0.18%
2024/02/29511.15111.1511.1041,1000.36%
2024/02/27011.22711.1911.30-71,076-0.65%
2024/02/261111.16811.0611.4531,0500.29%
2024/02/23010.9800.0010.7509820.00%
2024/02/22111.0000.0011.0519520.11%
2024/02/21710.9400.0010.9579160.76%
2024/02/20010.7000.0010.5008790.00%
2024/02/19010.9500.0010.6008630.00%
2024/02/16011.1000.0010.4008590.00%
2024/02/0100.00110.3510.50-1829-0.12%
2024/01/3100.00011.0010.8007900.00%
2024/01/2400.001011.4511.40-10736-1.36%
2024/01/232011.232111.4511.45-1727-0.14%
2024/01/222211.1500.0011.20226853.21%
2024/01/18210.9000.0010.8526510.31%
2024/01/17310.95410.8510.80-1641-0.16%
2024/01/161011.4700.0011.40106061.65%
2024/01/1000.00111.0010.90-1569-0.18%
2024/01/09110.851410.8610.75-13558-2.33%
2024/01/08011.30111.1011.10-1537-0.19%
2024/01/0400.001411.2711.15-14506-2.77%
2024/01/030.110.85310.9010.95-3483-0.61%
2024/01/02111.101211.1511.05-11464-2.37%
2023/12/2900.00210.8010.95-2440-0.45%
2023/12/28510.60910.6910.80-4392-1.02%
2023/12/271210.3500.0010.35123413.51%
2023/12/261110.43610.3910.3553351.49%
2023/12/25110.3000.0010.4513310.30%
2023/12/1500.00210.5010.50-2300-0.67%
2023/12/1400.00110.1010.45-1294-0.34%
2023/12/13010.1559.9710.00-5276-1.81%
2023/12/11510.2000.0010.1052811.78%
2023/12/08110.3000.0010.3012760.36%
2023/12/071210.4200.0010.40122714.42%
2023/12/06510.201510.2010.15-10251-3.98%
2023/12/0509.9900.009.9802480.00%
2023/12/0100.00710.0510.00-7248-2.82%
2023/11/2219.9000.0010.1012640.38%
2023/11/1600.0079.969.95-7292-2.39%
2023/11/1559.9759.9710.0002920.00%
2023/11/1469.8800.009.8762922.05%
2023/11/1319.8219.859.8602910.00%
2023/11/10429.5700.009.544228914.52%
2023/11/09159.6000.009.54152895.18%
2023/11/06109.7000.009.67103183.13%
2023/11/0329.7000.009.6423480.57%
2023/11/0109.5300.009.4703540.00%
2023/10/25389.2200.009.52384139.19%
2023/10/20489.1200.009.204841511.56%
2023/10/1939.3100.009.3934120.73%
2023/10/1899.4200.009.4494132.18%
2023/10/17119.6500.009.65114132.66%
2023/10/16319.6700.009.65314167.45%
2023/10/13109.6600.009.82104192.39%
2023/10/12339.8800.009.85334257.75%
2023/09/27010.0500.009.9605200.00%
2023/09/194210.0100.0010.05425517.61%
2023/09/1800.00610.2510.15-6552-1.09%
2023/09/158810.19510.2010.208355814.86%
2023/09/11510.0000.009.9955590.89%
2023/09/082910.4300.0010.50295455.31%
2023/09/05510.4000.0010.6055810.86%
2023/09/04610.4900.0010.4565831.03%
2023/09/0100.00310.5510.55-3583-0.51%
2023/08/3000.00210.5010.50-2580-0.34%
2023/08/29310.5000.0010.5035860.51%
2023/08/2800.001010.5010.45-10586-1.71%
2023/08/251510.4400.0010.40155882.55%
2023/08/24510.48510.5010.4505850.00%
2023/08/231010.1500.0010.20105771.73%
2023/08/22510.0000.0010.0055680.88%
2023/08/1869.9900.0010.0065721.05%
2023/08/1700.001110.0510.05-11578-1.90%
2023/08/1619.9600.0010.1015790.17%
2023/08/1100.00110.1010.00-1585-0.17%
2023/08/1000.0019.9010.00-1586-0.17%
2023/08/09510.09210.0510.1035840.51%
2023/08/08110.5500.0010.5515580.18%
2023/08/07110.55310.5010.70-2567-0.35%
2023/08/041010.5600.0010.60105681.76%
2023/08/02810.6900.0010.8585991.34%
2023/08/01010.40110.4010.30-1562-0.18%
2023/07/31010.4000.0010.3005700.00%
2023/07/27010.2500.0010.2505830.00%
2023/07/26210.1000.0010.1025900.34%
2023/07/1700.00610.4510.45-6685-0.88%
2023/07/14110.50110.5010.4507110.00%
2023/07/13210.3500.0010.2527740.26%
2023/07/120.110.3500.0010.250.17960.01%
2023/07/100.310.672410.5610.70-23.7853-2.78%
2023/07/0724.410.3300.0010.4524.48622.83%
2023/07/06011.0000.0010.4509380.00%
2023/07/05710.6113510.4710.50-1281,002-12.77% 大賣/鉅額交易
2023/07/03110.3000.0010.2519910.10%
2023/06/303910.2000.0010.35391,0033.88%
2023/06/29510.3000.0010.2551,0140.49%
2023/06/28710.3500.0010.3071,0400.67%
2023/06/262610.3500.0010.35261,2092.15%
2023/06/20010.4500.0010.3001,2140.00%
2023/06/19010.3500.0010.3501,2170.00%
2023/06/162710.3000.0010.25271,2152.22%
2023/06/091010.2000.0010.25101,1950.84%
2023/06/082010.5000.0010.50201,1691.71%
2023/06/0700.00110.7010.70-11,170-0.09%
2023/05/30210.5000.0010.6021,1850.17%
2023/05/250.110.70110.7510.60-0.91,180-0.08%
2023/05/24310.6500.0010.6531,1810.25%
2023/05/1500.00110.6010.50-11,163-0.09%
2023/05/11210.651410.7010.70-121,160-1.03%
2023/05/09811.2000.0011.0581,1470.70%
2023/05/08112.1000.0012.1011,1080.09%
2023/05/0500.00112.2012.25-11,101-0.09%
2023/05/0400.00112.1012.20-11,095-0.09%
2023/05/03211.9500.0012.0021,0890.18%
2023/05/02412.06911.9012.15-51,084-0.46%
2023/04/28211.80111.7011.8511,0780.09%
2023/04/271111.7200.0011.70111,0721.03%
2023/04/2513.311.6300.0011.6013.31,0611.25%
2023/04/24011.80112.0512.10-11,043-0.10%
2023/04/2100.00211.7811.80-21,027-0.19%
2023/04/1900.00212.2012.10-2970-0.21%
2023/04/18112.95512.6512.45-4934-0.43%
2023/04/170.112.35212.4012.50-2866-0.23%
2023/04/141.612.301012.3512.35-8.4836-1.01%
2023/04/1312.112.0800.0012.0012.17801.55%
2023/04/12012.222312.0512.05-23758-3.03%
2023/04/11512.252612.3112.15-21723-2.90%
2023/04/102011.534511.3111.95-25640-3.90%
2023/04/074211.0800.0011.05425697.37%
2023/04/06111.2500.0011.1015610.18%
2023/03/31910.9800.0011.1095451.65%
2023/03/3000.0019710.8710.85-197531-37.10% 大賣/鉅額交易
2023/03/29111.151511.0511.15-14516-2.71%
2023/03/2800.001211.1111.30-12496-2.42%
2023/03/273710.996.811.4611.5530.24346.95%
2023/03/24710.4100.0010.5073292.13%
2023/03/2019.9500.009.9513270.30%
2023/03/17610.0000.0010.0563531.70%
2023/03/16249.9800.009.93243586.70%
2023/03/153810.1500.0010.103836310.46%
2023/03/14010.4500.0010.0003740.00%
2023/03/135010.11210.1510.154838012.60%
2023/03/10010.30310.1510.05-3391-0.77%
2023/03/09410.4500.0010.4544060.98%
2023/03/08710.4000.0010.4574041.73%
2023/03/07310.4500.0010.4034050.74%
2023/03/0600.00310.5010.45-3403-0.74%
2023/03/0300.00210.1510.20-2410-0.49%
2023/02/2200.00510.0510.10-5471-1.06%
2023/02/21210.1000.0010.1524870.41%
2023/02/1000.00109.879.70-10518-1.93%
2023/02/09109.9600.009.96105121.95%
2023/02/07010.1500.0010.0005080.00%
2023/02/06010.1500.0010.1005080.00%
2023/02/02510.1000.0010.1555070.98%
2023/01/17109.5900.009.57104972.01%
2022/12/23510.0000.0010.0055760.87%
2022/12/191010.1500.0010.10106091.64%
2022/12/160.310.1500.0010.100.36210.04%
2022/12/151310.3000.0010.30136372.04%
2022/12/0800.001310.8011.05-13750-1.73%
2022/12/0600.001011.0511.00-10887-1.13%
2022/12/051011.3300.0011.30109331.07%
2022/12/017311.4500.0011.30739207.93%
2022/11/3000.00511.2511.30-5905-0.55%
2022/11/23011.3800.0011.1508820.00%
2022/11/18011.45111.3011.25-1895-0.11%
2022/11/17111.2000.0011.2018810.11%
2022/11/1500.00110.7010.70-1887-0.11%
2022/11/14110.7500.0010.7519020.11%
2022/11/1000.002010.1610.25-20937-2.13%
2022/11/0900.008510.3110.25-85943-9.01%
2022/11/0200.00510.0010.10-5991-0.50%
2022/11/0159.9000.009.9051,0100.49%
2022/10/311059.8000.009.781051,01710.32% 大買/鉅額交易
2022/10/2009.7200.009.8901,0820.00%
2022/10/1809.7000.009.7001,0950.00%
2022/10/1400.0009.859.8801,1140.00%
2022/10/0600.001010.5010.60-101,080-0.93%
2022/10/0500.00210.7010.45-21,079-0.19%
2022/10/0400.00010.4510.6501,0730.00%
2022/10/031010.45010.5010.45101,0720.93%
2022/09/291.510.452110.2810.40-19.51,062-1.83%
2022/09/282110.0100.0010.05211,0541.99%
2022/09/2700.00510.6010.80-51,035-0.48%
2022/09/23210.9300.0010.8021,0180.20%
2022/09/22410.85511.1511.20-11,004-0.10%
2022/09/21111.4000.0011.3019850.10%
2022/09/20211.73311.6511.65-1972-0.10%
2022/09/19211.6500.0011.7529520.21%
2022/09/16211.75111.8011.7019330.11%
2022/09/15612.54112.5512.1059050.55%
2022/09/1400.00112.2012.40-1824-0.12%
2022/09/13311.670.112.2012.202.97720.38%
2022/09/12111.5000.0011.5516750.15%
2022/09/05211.0000.0010.8526100.33%
2022/09/01010.9500.0010.9006140.00%
2022/08/3000.001211.0811.20-12620-1.93%
2022/08/251210.8900.0010.90125852.05%
2022/08/24510.9000.0010.6055760.87%
2022/08/2300.00310.8510.85-3560-0.53%
2022/08/22311.3000.0011.2035510.54%
2022/08/1200.00210.5510.55-2451-0.44%
2022/08/1100.00110.7510.75-1438-0.23%
2022/08/1000.001010.9010.75-10432-2.31%
2022/08/091211.0000.0011.05124172.87%
2022/08/0400.002710.5910.70-27379-7.11%
2022/08/031210.5800.0010.70123763.19%
2022/08/02210.65210.8510.7503670.00%
2022/07/29510.8500.0010.8053511.42%
2022/07/28210.5500.0010.7023360.59%
2022/07/27210.604010.6010.60-38322-11.79%
2022/07/2100.0059.9910.00-5279-1.79%
2022/07/1339.5429.609.5012580.39%
2022/07/1200.0089.139.11-8258-3.09%
2022/06/2189.5400.009.5482912.74%
2022/06/1000.001010.1010.05-10300-3.33%
2022/06/09109.9100.0010.10102933.40%
2022/05/3009.7900.009.8703040.00%
2022/05/2500.0019.709.80-1305-0.33%
2022/05/2300.0019.509.61-1316-0.32%
2022/05/2009.3729.309.31-2324-0.62%
2022/05/1800.0029.179.28-2342-0.58%
2022/05/1000.0028.588.65-2403-0.50%
2022/05/0918.4900.008.4714100.24%
2022/05/0618.6508.608.6814120.24%
2022/05/0500.0018.758.85-1417-0.24%
2022/04/2808.9018.588.61-1437-0.23%
2022/04/2738.6200.008.6534410.68%
2022/04/2558.8600.008.9254461.12%
2022/04/1909.1000.009.0804780.00%
2022/04/1809.9500.008.9504920.00%
2022/04/1439.1900.009.2435250.57%
2022/04/1219.2000.009.2715630.18%
2022/04/1119.2500.009.2515780.17%
2022/04/0709.6600.009.4706470.00%
2022/04/0639.6900.009.6336950.43%
2022/03/30710.0100.0010.0071,1570.60%
2022/03/28119.9900.0010.00111,1820.93%
2022/03/25010.1500.0010.0001,1910.00%
2022/03/21210.00510.0010.15-31,277-0.23%
2022/03/1879.8529.429.8851,3160.38%
2022/03/1729.3400.009.3721,3570.15%
2022/03/1600.0049.219.17-41,372-0.29%
2022/03/1509.9900.009.1701,4040.00%
2022/03/1469.4259.389.4111,4420.07%
2022/03/10010.1500.009.5201,5010.00%
2022/03/09010.1500.009.3501,5700.00%
2022/03/08010.3000.009.3401,6970.00%
2022/03/07010.5000.009.7801,6990.00%
2022/03/0200.00110.1510.30-11,729-0.06%
2022/02/2500.00189.829.97-181,759-1.02%
2022/02/23010.15110.2010.15-11,787-0.06%
2022/02/22310.1000.0010.1031,8310.16%
2022/02/21011.1100.0010.2501,8760.00%
2022/02/18010.3500.0010.3502,0350.00%
2022/02/17011.1000.0010.3502,1380.00%
2022/02/151010.451010.5510.3502,1650.00%
2022/02/141010.4500.0010.40102,1620.46%
2022/02/11110.752910.9710.90-282,150-1.30%
2022/02/103311.2400.0011.10332,1321.55%
2022/02/0900.00811.5611.60-82,120-0.38%
2022/01/26111.0000.0010.9512,1160.05%
2022/01/21111.3500.0011.3012,1050.05%
2022/01/1900.00211.5511.50-22,104-0.10%
2022/01/1200.001011.4511.40-102,073-0.48%
2022/01/111112.05411.6511.5072,0660.34%
2022/01/10411.75211.8011.6022,0520.10%
2022/01/07311.3000.0011.1532,0340.15%
2022/01/06111.60111.5511.5502,0100.00%
2022/01/05012.65511.9511.85-51,986-0.25%
2022/01/04212.13712.0512.05-51,968-0.25%
2022/01/03212.2000.0012.1521,9510.10%
2021/12/30612.30212.3512.3041,9210.21%
2021/12/29312.95512.9512.70-21,875-0.11%
2021/12/28712.902312.6012.65-161,820-0.88%
2021/12/273412.294912.0912.70-151,736-0.86%
2021/12/242412.373.112.6012.7020.91,5961.31%
2021/12/23311.57711.5511.55-41,372-0.29%
2021/12/20111.2000.0011.2511,3340.07%
2021/12/171111.3300.0011.25111,3240.83%
2021/12/1500.00111.7511.90-11,269-0.08%
2021/12/14111.90311.8512.00-21,237-0.16%
2021/12/13311.7800.0011.6031,1890.25%
2021/12/10011.5000.0011.5001,1410.00%
2021/12/0900.00111.5011.35-11,127-0.09%
2021/12/0800.00111.9011.65-11,095-0.09%
2021/12/072211.671011.5611.55121,0511.14%
2021/12/0600.00111.0511.10-11,010-0.10%
2021/12/031111.12311.2011.2589940.80%
2021/12/021911.680.211.7011.7018.89242.03%
2021/11/30510.75110.9510.6047840.51%
2021/11/2900.00310.7510.55-3776-0.39%
2021/11/26510.81510.8510.7007640.00%
2021/11/2500.001011.0011.20-10745-1.34%
2021/11/24010.75210.9510.65-2717-0.28%
2021/11/231110.96410.7310.6577070.99%
2021/11/22211.35411.4011.30-2680-0.29%
2021/11/19211.103811.1411.00-36661-5.44%
2021/11/18311.18611.4211.65-3615-0.49%
2021/11/172511.693211.7611.90-7562-1.24%
2021/11/162110.99910.8311.05123973.02%
2021/11/1579.6049.4910.0532851.05%
2021/11/1229.1500.009.1522520.79%
2021/11/1100.0059.119.14-5254-1.96%
2021/11/1059.1549.159.1612570.39%
2021/11/0829.1649.189.16-2263-0.76%
2021/11/05119.1000.009.15112664.12%
2021/11/0400.0008.978.9802660.00%
2021/10/2200.00128.418.51-12277-4.32%
2021/10/2158.55388.488.42-33281-11.71%
2021/10/14108.1500.008.15103382.96%
2021/09/2400.0018.168.17-1408-0.24%
2021/09/06258.6900.008.55254775.23%
2021/09/0200.0028.668.66-2500-0.40%
2021/08/2017.9900.008.0915670.18%
2021/08/17138.3700.008.15135762.25%
2021/08/1638.6200.008.3835830.51%
2021/08/1318.6100.008.6315850.17%
2021/08/0979.3459.309.3126250.32%
2021/08/0519.4900.009.4316620.15%
2021/07/2159.4600.009.5059430.53%
2021/07/2039.8500.009.9039750.31%
2021/07/1900.0019.9810.00-11,007-0.10%
2021/07/15110.1000.0010.0511,2220.08%
2021/07/1400.001010.0910.05-101,449-0.69%
2021/07/09210.1000.0010.1521,6130.12%
2021/07/08110.1500.0010.1511,6380.06%
2021/07/07410.1600.0010.1041,6700.24%
2021/07/06310.17110.2010.2021,6930.12%
2021/07/051110.011010.1510.2011,7360.06%
2021/07/0200.00110.0010.00-11,791-0.06%
2021/06/2400.001810.2510.25-181,926-0.93%
2021/06/16510.1500.0010.1052,4190.21%
2021/06/1000.00510.2510.40-52,647-0.19%
2021/06/07510.4500.0010.5552,7350.18%
2021/06/010.110.91510.6510.90-4.92,817-0.17%
2021/05/31010.35210.5010.50-22,827-0.07%
2021/05/27210.351010.4510.45-82,864-0.28%
2021/05/2500.00510.3010.15-52,989-0.17%
2021/05/24109.9400.0010.10103,0740.33%
2021/05/21109.9200.009.84103,0910.32%
2021/05/19119.6900.009.75113,1240.35%
2021/05/1859.5000.009.7453,1300.16%
2021/05/1738.9800.008.9733,1340.10%
2021/05/1400.002410.209.96-243,151-0.76%
2021/05/131510.1000.009.93153,1400.48%
2021/05/1200.001010.2510.25-103,119-0.32%
2021/05/11111.501011.1511.30-93,079-0.29%
2021/05/1000.00112.3012.25-13,053-0.03%
2021/05/071112.0000.0011.90113,0410.36%
2021/05/06611.9500.0011.7063,0360.20%
2021/05/05311.80111.8011.7023,0330.07%
2021/05/041112.281312.3511.80-23,053-0.07%
2021/05/03112.901212.3112.70-113,059-0.36%
2021/04/2800.00312.8513.10-33,002-0.10%
2021/04/27913.081113.1613.00-22,994-0.07%
2021/04/262113.02413.0613.05172,9740.57%
2021/04/23613.03312.8012.8532,9440.10%
2021/04/221013.00313.4812.8572,9200.24%
2021/04/21813.557.113.4613.650.92,8350.03%
2021/04/202613.634713.0313.85-212,745-0.76%
2021/04/191012.301412.2312.90-42,539-0.16%
2021/04/16112.051012.0212.00-92,447-0.37%
2021/04/1500.00511.3511.40-52,420-0.21%
2021/04/14011.9500.0011.2502,4590.00%
2021/04/13411.53211.8011.4522,4670.08%
2021/04/0915.211.82212.1011.7513.22,5700.51%
2021/04/082.812.091811.9912.25-15.22,571-0.59%
2021/04/07611.84411.8511.9022,5300.08%
2021/04/06011.45311.3511.30-32,512-0.12%
2021/04/01811.22111.3011.2572,5090.28%
2021/03/31011.39311.2511.20-32,508-0.12%
2021/03/2900.00311.5311.30-32,488-0.12%
2021/03/26311.38311.4511.4002,5040.00%
2021/03/251211.4600.0011.35122,5110.48%
2021/03/24211.73411.8011.70-22,557-0.08%
2021/03/231812.222012.4411.75-22,533-0.08%
2021/03/223711.971911.7312.25182,3970.75%
2021/03/1900.001011.1211.15-102,255-0.44%
2021/03/18310.7200.0010.9032,1770.14%
2021/03/1719.96210.5010.50-12,065-0.05%
2021/03/16110.05110.059.9902,0680.00%
2021/03/1500.00710.2610.45-72,085-0.34%
2021/03/1219.6600.009.9512,1060.05%
2021/03/1100.001109.559.57-1102,141-5.14% 大賣/鉅額交易
2021/03/1029.3700.009.3522,1600.09%
2021/03/0959.2809.389.3552,1760.23%
2021/03/08119.3900.009.29112,1730.51%
2021/03/0509.90109.089.94-102,152-0.46%
2021/03/0409.2000.009.1902,1250.00%
2021/03/03409.4100.009.43402,1141.89%
2021/03/02329.50139.419.39192,1130.90%
2021/02/26179.7019.749.69162,0970.76%
2021/02/252610.28310.1510.05232,1021.09%
2021/02/24209.92110.4510.50192,0760.91%
2021/02/2300.0029.609.57-22,008-0.10%
2021/02/2239.5100.009.4631,9880.15%
2021/02/1900.0079.399.48-71,974-0.35%
2021/02/1800.0029.449.52-21,976-0.10%
2021/02/17269.4919.209.24251,9761.26%
2021/02/0539.7400.009.5931,9720.15%
2021/02/022010.4000.0010.30201,9811.01%
2021/02/0100.00710.2110.30-72,025-0.35%
2021/01/29610.5500.0010.3562,0930.29%
2021/01/26110.9000.0010.9512,2450.04%
2021/01/25410.561011.0011.65-62,222-0.27%
2021/01/2200.001410.3610.65-142,182-0.64%
2021/01/21510.3000.0010.3052,1840.23%
2021/01/201610.5800.0010.45162,1960.73%
2021/01/1900.00511.4511.50-52,194-0.23%
2021/01/18012.1000.0011.2002,2020.00%
2021/01/15811.3500.0011.3582,2100.36%
2021/01/14511.651611.6011.35-112,272-0.48%
2021/01/13311.652911.6511.60-262,286-1.14%
2021/01/121012.091012.2511.7502,2730.00%
2021/01/11512.302512.3112.20-202,270-0.88%
2021/01/081512.29112.7012.40142,2620.62%
2021/01/071212.533912.8112.35-272,239-1.21%
2021/01/061513.222013.2013.15-52,195-0.23%
2021/01/053313.55213.6013.55312,1621.43%
2021/01/04214.2014514.0014.10-1432,131-6.71% 大賣/鉅額交易
2020/12/3100.00613.8013.95-62,011-0.30%
2020/12/30313.303013.2313.15-271,968-1.37%
2020/12/2800.001013.2513.20-101,927-0.52%
2020/12/251512.9000.0013.00151,9120.78%
2020/12/2400.00913.0613.05-91,906-0.47%
2020/12/2300.00412.8512.85-41,896-0.21%
2020/12/2210913.04113.2012.751081,9135.64% 大買/鉅額交易
2020/12/213913.35313.3513.40361,8941.90%
2020/12/181713.5023313.2313.75-2161,861-11.61% 大賣/鉅額交易
2020/12/17512.83512.7512.6501,7830.00%
2020/12/165512.64112.6512.60541,8092.98%
2020/12/1500.00312.4812.45-31,872-0.16%
2020/12/14412.81212.8012.7021,9320.10%
2020/12/112112.65412.7812.65171,9670.86%
2020/12/10613.06913.1213.00-31,948-0.15%
2020/12/093612.41612.3713.00301,8901.59%
2020/12/0814612.864312.5012.701031,8415.59% 大買/鉅額交易
2020/12/072112.1826712.4312.85-2461,793-13.72% 大賣/鉅額交易
2020/12/0411811.83211.9011.751161,7456.64% 大買/鉅額交易
2020/12/032212.081412.2512.0081,7520.46%
2020/12/0211812.31212.2512.251161,7596.59% 大買/鉅額交易
2020/12/013912.292712.2612.30121,7830.67%
2020/11/301312.1330912.0712.00-2961,793-16.51% 大賣/鉅額交易
2020/11/2712411.951511.9911.951091,7856.10% 大買/鉅額交易
2020/11/26411.9000.0011.9541,7810.22%
2020/11/2519511.834511.6511.601501,7858.40% 大買/鉅額交易
2020/11/244212.1114412.4411.85-1021,767-5.77% 大賣/鉅額交易
2020/11/2317111.861711.9112.601541,7238.93% 大買/鉅額交易
2020/11/20311.5042.111.4511.55-39.11,665-2.35%
2020/11/18211.358211.2711.25-801,667-4.80%
2020/11/174311.11211.0511.10411,7322.37%
2020/11/165711.231511.3411.20421,7732.37%
2020/11/13611.3518211.3711.35-1761,763-9.98% 大賣/鉅額交易
2020/11/125111.08211.1510.95491,7442.81%
2020/11/1114711.161011.1911.051371,7337.90% 大買/鉅額交易
2020/11/102111.14211.0011.05191,7191.10%
2020/11/0915.110.831511.2111.400.11,6900.01%
2020/11/064111.392212.0011.10191,6431.16%
2020/11/053011.564711.1811.80-171,571-1.08%
2020/11/043110.60110.510.3410.90-79.51,473-5.40% 大賣/
2020/11/031710.041010.1010.0071,4170.49%
2020/11/023710.181510.1910.10221,3971.57%
2020/10/30359.9939.979.98321,3792.32%
2020/10/2959.722610.099.94-211,373-1.53%
2020/10/2800.008210.0010.00-821,362-6.02%
2020/10/27210.10710.0210.10-51,344-0.37%
2020/10/2699.9300.009.9891,3300.68%
2020/10/23499.8799.889.88401,3243.02%
2020/10/221309.91129.9610.001181,3478.76% 大買/鉅額交易
2020/10/21239.9000.009.98231,3081.76%
2020/10/2029.5739.389.47-11,271-0.08%
2020/10/1900.00419.429.40-411,260-3.25%
2020/10/1500.00349.139.00-341,233-2.76%
2020/10/1358.6800.008.7151,2160.41%
2020/10/1238.751358.949.00-1321,214-10.87% 大賣/鉅額交易
2020/10/07308.6100.008.52301,2092.48%
2020/10/06608.71368.708.68241,2071.99%
2020/10/05158.7300.008.70151,2101.24%
2020/09/3068.76208.688.88-141,248-1.12%
2020/09/29588.8200.008.88581,2604.60%
2020/09/25268.6800.008.79261,2522.08%
2020/09/2419.0400.009.0111,2220.08%
2020/09/2349.3639.509.4011,2020.08%
2020/09/2279.18299.229.38-221,189-1.85%
2020/09/21379.68309.769.4171,1750.60%
2020/09/18369.62479.939.98-111,135-0.97%
2020/09/17319.58159.719.80161,0611.51%
2020/09/1600.00259.149.30-25972-2.57%
2020/09/15178.5200.008.63179241.84%
2020/09/1458.4100.008.4559200.54%
2020/09/11438.4200.008.30439114.72%
2020/09/10298.9600.008.65298953.24%
2020/09/0989.0700.009.1188700.92%
2020/09/0869.1388.879.24-2843-0.24%
2020/09/07148.7638.748.52118061.36%
2020/09/0458.6200.008.7957770.64%
2020/09/0388.1448.048.1947350.54%
2020/09/0127.8957.907.95-3695-0.43%
2020/08/3127.7427.857.9506860.00%
2020/08/28107.66157.637.68-5668-0.75%
2020/08/2787.64157.617.63-7662-1.06%
2020/08/2557.6027.677.6636450.46%
2020/08/24487.6000.007.53486317.60%
2020/08/2197.7318.048.0886101.31%
2020/08/2017.8600.007.9715290.19%
2020/08/1957.2500.007.2554711.06%
2020/08/1700.00867.267.29-86459-18.70%
2020/08/1327.1000.007.0924490.45%
2020/08/1200.00107.027.13-10448-2.23%
2020/08/07107.0300.007.04104462.24%
2020/08/0400.00107.347.26-10440-2.27%
2020/08/0300.0047.207.10-4437-0.91%
2020/07/30207.4100.007.39204264.69%
2020/07/29367.3900.007.45364168.64%
2020/07/28607.3737.397.605740214.15%
2020/07/2300.0056.426.42-5332-1.50%
2020/07/1500.0096.716.71-9319-2.81%
2020/07/1466.88716.796.83-65314-20.70%
2020/07/13486.6800.006.694830515.71%
2020/07/10226.5526.626.62203006.66%
2020/07/09107.31127.297.23-2286-0.70%
2020/07/0856.3436.756.7522430.82%
2020/07/0600.0016.106.07-1226-0.44%
2020/07/0100.0016.036.03-1225-0.44%
2020/06/1815.8000.005.8712180.46%
2020/06/1200.0035.755.74-3215-1.39%
2020/05/2900.0026.146.15-2253-0.79%
2020/05/2800.0076.106.12-7260-2.69%
2020/05/2505.9400.005.9302620.00%
2020/05/1900.0046.026.05-4271-1.47%
2020/05/0800.0046.216.18-4266-1.50%
2020/05/0600.0026.136.13-2266-0.75%
2020/05/0500.0046.216.15-4267-1.50%
2020/05/0416.1900.006.2212680.37%
2020/04/3000.0026.556.50-2266-0.75%
2020/04/2916.6066.556.48-5268-1.86%
2020/04/2826.2746.386.62-2262-0.76%
2020/04/2400.0025.555.58-2257-0.78%
2020/04/2200.0025.405.47-2265-0.75%
2020/04/1615.6300.005.5412680.37%
2020/04/1400.0015.495.56-1277-0.36%
2020/04/0805.3200.005.4002940.00%
2020/03/2504.5700.004.5303230.00%
2020/03/0636.0376.025.96-4317-1.26%
2020/02/2726.0200.005.9623430.58%
2020/02/2506.2000.006.2603550.00%
2020/02/2100.0056.406.40-5361-1.38%
2020/02/2006.4300.006.4603660.00%
2020/02/1300.0056.486.51-5381-1.31%
2020/02/1106.4200.006.4203890.00%
2020/02/1000.0036.386.44-3396-0.76%
2020/02/0356.2000.006.3653961.26%
2020/01/2017.2400.007.2713940.25%
2020/01/1307.2217.217.22-1394-0.25%
2020/01/0917.2300.007.1914040.25%
2020/01/08127.0300.007.01124062.95%
2020/01/0737.0800.007.0934070.74%
2019/12/3100.0067.507.56-6402-1.49%
2019/12/1807.0800.007.0904010.00%
2019/12/1707.1500.007.1304010.00%
2019/12/1607.1400.007.1504020.00%
2019/12/1337.1600.007.0934020.75%
2019/11/2957.1600.007.1555360.93%
2019/11/0716.8000.006.9117900.13%
2019/11/0500.0016.967.00-1783-0.13%
2019/10/2827.1100.007.1127910.25%
2019/10/2200.0017.097.10-1829-0.12%
2019/10/2147.1400.007.0748340.48%
2019/10/1837.1700.007.1038450.35%
2019/10/1707.0600.007.0608370.00%
2019/10/1627.0000.007.0228430.24%
2019/10/0327.1200.007.1228420.24%
2019/09/2300.0067.257.10-6912-0.66%
2019/09/1167.4947.087.4529070.22%
2019/09/0537.3600.007.3138560.35%
2019/09/0400.00607.517.63-60833-7.20%
2019/09/0300.00127.567.32-12810-1.48%
2019/09/0257.9977.907.90-2769-0.26%
2019/08/26307.2517.207.18296064.78%
2019/08/21176.4500.006.44174943.44%
2019/08/20176.4316.456.45164903.26%
2019/08/0725.5800.005.5324180.48%
2019/08/0200.0075.855.88-7424-1.65%
2019/07/2600.0026.386.36-2411-0.49%
2019/07/2426.2246.276.48-2394-0.51%
2019/07/1900.0035.965.91-3395-0.76%
2019/07/1700.0075.845.82-7392-1.78%
2019/07/0400.0055.715.77-5450-1.11%
2019/07/0300.0025.625.64-2445-0.45%
2019/07/0200.00175.795.69-17442-3.85%
2019/07/0126.0536.106.03-1427-0.23%
2019/06/2845.8525.605.8523970.50%
2019/06/2425.0500.005.0723610.55%
2019/06/1124.7800.004.8023740.53%
2019/04/2535.3700.005.3935060.59%
2019/04/1965.0000.004.9764741.27%
2019/04/1865.0224.954.9944690.85%
2019/04/1700.0025.055.05-2465-0.43%
2019/04/1200.0014.604.61-1401-0.25%
2019/04/1134.5000.004.5333960.76%
2019/04/0124.3500.004.3423740.53%
2019/03/2900.0024.444.44-2367-0.54%
2019/03/2114.7000.004.6913490.29%
2019/03/1804.7000.004.7103460.00%
2019/03/1500.0054.774.78-5344-1.45%
2019/03/1100.0014.804.80-1347-0.29%
2019/03/0514.9600.004.9413240.31%
2019/03/0400.0014.904.95-1325-0.31%
2019/02/1254.9700.004.9852911.71%
2019/01/1404.4800.004.4902380.00%
2019/01/0804.4700.004.4302430.00%
2019/01/0700.00204.354.47-20247-8.07%
2018/12/0524.9300.005.0024280.47%
2018/11/0504.4000.004.4204570.00%
2018/11/0254.5000.004.5054621.08%
2018/10/0825.2635.255.25-1386-0.26%
2018/10/0500.00155.405.32-15387-3.87%
2018/10/0425.6200.005.5023790.53%
2018/10/0315.6300.005.6613760.27%
2018/10/0125.9400.005.9123760.53%
2018/09/1700.0036.286.19-3473-0.63%
2018/09/14317.00386.866.41-7541-1.29%
2018/09/13315.8746.326.38274955.45%
2018/09/1105.9000.005.8905150.00%
2018/09/1036.0400.005.9935170.58%
2018/09/0716.0600.006.1715220.19%
2018/09/0600.0096.506.21-9512-1.76%
2018/08/1600.0026.876.87-2664-0.30%
2018/08/1400.0066.937.02-6662-0.90%
2018/08/1300.0017.006.96-1657-0.15%
2018/08/1017.3600.007.3616490.15%
2018/07/3157.7800.007.7556530.76%
2018/07/2000.0027.907.96-2640-0.31%
2018/07/1827.8800.007.9426330.32%
2018/07/1717.8500.007.8616300.16%
2018/07/1627.7900.007.8126320.32%
2018/07/1107.7000.007.7106260.00%
2018/07/0418.4300.008.4016100.16%
2018/06/2939.0000.008.9835890.51%
2018/06/2828.9000.008.9725910.34%
2018/06/2769.2200.008.9465881.02%
2018/06/2600.00159.599.01-15571-2.62%
2018/06/25329.37229.789.78105161.93%
2018/06/2228.8528.908.9004390.00%
2018/06/2128.90118.818.90-9430-2.09%
2018/06/20108.42108.708.4404070.00%
2018/06/1908.4500.008.4304000.00%
2018/06/1500.0058.628.70-5413-1.21%
2018/06/1428.2600.008.2123990.50%
2018/06/1358.2400.008.3053951.26%
2018/06/1158.6058.268.2703920.00%
2018/06/0858.6958.688.6803800.00%
2018/06/0758.9579.118.93-2373-0.54%
2018/06/0628.8200.008.8023510.57%
2018/06/0500.0078.788.79-7350-1.99%
2018/06/0439.1179.248.93-4341-1.17%
2018/06/01148.49108.858.9642951.35%
2018/05/29107.3000.007.43102274.40%
2018/05/2317.2000.007.1912280.44%
2018/05/0927.6500.007.6722230.89%
2018/05/0827.6900.007.7922250.89%
2018/04/2707.5700.007.6102290.00%
2018/04/2027.8300.007.7722630.76%
2018/04/17108.0000.007.94102793.58%
2018/04/0338.2200.008.2332801.07%
2018/03/2038.2400.008.3032101.43%
2018/03/1938.2800.008.2732091.43%
2018/03/1600.00208.288.30-20209-9.55%
2018/03/1528.1700.008.2422050.97%
2018/03/09158.1500.008.15152127.05%
2018/03/0858.3600.008.3252092.38%
2018/03/07238.2800.008.302320611.12%
2018/02/2708.2700.008.2802130.00%
2018/02/1218.0500.008.0512300.43%
2018/02/0508.8500.008.9102590.00%
2018/01/2569.2100.009.1563461.73%
2018/01/2229.0800.009.2023440.58%
2018/01/1949.1129.119.1123330.60%
2018/01/1879.16209.159.12-13332-3.91%
2018/01/1739.27109.259.25-7322-2.17%
2018/01/1629.2100.009.2423190.63%
2018/01/1529.1800.009.1823140.64%
2018/01/1289.0800.009.1083082.59%
2018/01/11148.9600.009.00143054.59%
2018/01/09108.85168.818.82-6300-2.00%
2018/01/04208.6800.008.68203266.12%
2018/01/03168.5400.008.53163294.85%
百一 相關文章
百一 相關影音