• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.60
  • 漲跌
    ▼0.55
  • 漲幅
    -4.18%
  • 成交量
    612張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.001013.2012.75-101,404-0.71%
2025/01/0200.00112.8512.90-11,509-0.07%
2024/12/3000.00112.9512.85-11,680-0.06%
2024/12/26112.8500.0012.8011,7270.06%
2024/12/2400.001.112.9512.75-1.11,843-0.06%
2024/12/2000.00112.5012.75-11,965-0.05%
2024/12/1900.00512.3012.40-51,981-0.25%
2024/12/11112.75012.8012.6512,7120.04%
2024/12/100.112.95312.9512.80-2.92,892-0.10%
2024/12/09112.90012.9813.0013,0360.03%
2024/12/06113.15113.2013.2003,0910.00%
2024/12/05313.30213.3513.3013,1040.03%
2024/12/04113.1500.0013.6013,1190.03%
2024/12/02313.4000.0013.3533,1630.09%
2024/11/29113.3500.0013.3513,2130.03%
2024/11/27613.72113.6013.4053,2410.15%
2024/11/20114.3000.0014.2513,2910.03%
2024/11/18114.4000.0014.1513,3280.03%
2024/11/1500.00314.9014.85-33,339-0.09%
2024/11/14414.9000.0014.8043,3930.12%
2024/11/13415.4000.0015.2543,4150.12%
2024/11/121015.60116.0015.8093,4730.26%
2024/11/111115.32215.5015.4093,4450.26%
2024/11/08216.452916.0916.20-273,410-0.79%
2024/11/07415.20115.2515.3033,4100.09%
2024/11/0600.00215.1015.00-23,420-0.06%
2024/11/04214.9800.0014.9523,4850.06%
2024/11/01115.10114.9015.2503,5240.00%
2024/10/28115.8000.0015.8513,5390.03%
2024/10/25616.451216.1916.15-63,557-0.17%
2024/10/242015.891115.7515.7093,5900.25%
2024/10/23116.803116.5916.40-303,593-0.83%
2024/10/22515.85315.9216.1023,6270.06%
2024/10/211016.00316.0016.0073,6840.19%
2024/10/18315.6000.0016.0033,7230.08%
2024/10/1700.00115.8515.80-13,750-0.03%
2024/10/162015.8300.0015.80203,7770.53%
2024/10/151215.86915.5815.6033,8070.08%
2024/10/1400.00215.8016.00-23,840-0.05%
2024/10/119.116.04416.0515.755.13,8580.13%
2024/10/0917.117.033116.7716.75-143,859-0.36%
2024/10/08618.061618.4718.60-103,819-0.26%
2024/10/072618.301117.9718.30153,9070.38%
2024/10/04416.35516.7016.65-13,991-0.03%
2024/10/01316.48216.3816.4014,0980.02%
2024/09/30816.72116.6016.6074,1660.17%
2024/09/27317.031017.0516.90-74,311-0.16%
2024/09/263217.6300.0017.05324,4110.73%
2024/09/25917.961218.1318.25-34,450-0.07%
2024/09/24617.2800.0017.3564,4640.13%
2024/09/23116.95117.2016.9504,5420.00%
2024/09/20417.30417.4817.2004,6880.00%
2024/09/19117.50117.5517.6004,6700.00%
2024/09/18117.852017.7317.65-194,683-0.41%
2024/09/163518.063017.7717.4554,6560.11%
2024/09/131918.836418.9918.55-454,604-0.98%
2024/09/127419.0630.418.8319.7543.64,5590.96%
2024/09/112517.8772.717.6218.70-47.74,367-1.09%
2024/09/102716.971317.1017.00144,2250.33%
2024/09/0900.001516.1816.20-154,120-0.36%
2024/09/0600.001414.9014.75-144,142-0.34%
2024/09/05115.4500.0015.1514,2910.02%
2024/09/041215.6711.215.1715.300.84,4080.02%
2024/09/031316.35116.5516.40124,3740.27%
2024/09/023616.901716.8516.85194,3590.44%
2024/08/302016.3000.0016.20204,3150.46%
2024/08/29315.7700.0016.0534,2960.07%
2024/08/271416.3300.0016.25144,3080.32%
2024/08/2600.001717.0216.35-174,334-0.39%
2024/08/23815.5900.0015.7584,3160.19%
2024/08/2200.00315.9015.85-34,322-0.07%
2024/08/21116.2000.0016.3014,3130.02%
2024/08/20516.2500.0016.2554,2940.12%
2024/08/191416.64316.7516.70114,2720.26%
2024/08/164.216.35816.4316.15-3.84,256-0.09%
2024/08/15315.3500.0015.7534,2060.07%
2024/08/14316.03616.2316.25-34,171-0.07%
2024/08/13114.3000.0014.8514,0990.02%
2024/08/09714.8700.0014.7074,0800.17%
2024/08/0800.00114.9515.60-14,019-0.02%
2024/08/07415.41914.9815.40-54,017-0.12%
2024/08/06114.50514.8514.25-43,991-0.10%
2024/08/05614.401614.7114.30-103,947-0.25%
2024/08/02615.9600.0015.8563,8960.15%
2024/08/011616.26816.5516.3083,8830.21%
2024/07/31116.00216.0515.95-13,860-0.03%
2024/07/301016.051515.6416.05-53,846-0.13%
2024/07/291015.8500.0015.75103,8140.26%
2024/07/23816.42316.2716.9553,7260.13%
2024/07/221117.055.117.2016.855.93,6500.16%
2024/07/192317.811017.4617.35133,5840.36%
2024/07/186.117.312617.4117.50-19.93,538-0.56%
2024/07/1700.001117.9518.10-113,486-0.32%
2024/07/16817.451717.6917.65-93,446-0.26%
2024/07/1500.00118.1017.90-13,400-0.03%
2024/07/12119.005.918.8118.65-4.93,335-0.15%
2024/07/111319.253.118.7218.759.93,2830.30%
2024/07/101218.721018.7718.6523,2170.06%
2024/07/093517.8041.118.8719.45-6.13,093-0.20%
2024/07/083018.7821.517.9617.708.52,9000.29%
2024/07/05417.8119.217.4217.85-15.22,671-0.57%
2024/07/043.116.69516.1516.25-22,541-0.08%
2024/07/031816.95217.0016.70162,4450.65%
2024/07/0212.117.8721.418.5718.00-9.32,278-0.41%
2024/07/011217.421617.1417.50-42,139-0.19%
2024/06/285.215.7025.116.6716.75-19.92,024-0.99%
2024/06/272515.33515.4415.30201,9151.04%
2024/06/261814.321.215.1615.2016.81,8000.93%
2024/06/2500.001513.2013.85-151,615-0.93%
2024/06/2400.00313.8813.75-31,569-0.19%
2024/06/2100.00113.5013.75-11,521-0.07%
2024/06/20413.43113.6013.7531,4910.20%
2024/06/19613.64613.4713.7501,4280.00%
2024/06/182.113.16612.9213.70-3.91,306-0.30%
2024/06/1700.001512.3412.50-151,165-1.29%
2024/06/14412.41112.5512.4531,1230.27%
2024/06/13912.52112.9012.4081,0770.74%
2024/06/122312.031113.0413.00129981.20%
2024/06/111812.074511.9612.15-27840-3.21%
2024/06/07811.0000.0011.0587141.12%
2024/06/06210.90110.9510.8517240.14%
2024/06/0400.00011.1511.1007280.00%
2024/06/0300.00011.1511.0507370.00%
2024/05/3100.00011.1011.1007370.00%
2024/05/30211.3300.0011.3027210.28%
2024/05/2932.111.2000.0011.1032.16954.61%
2024/05/28211.0500.0011.0526830.29%
2024/05/2700.00811.0111.00-8689-1.16%
2024/05/24310.7800.0010.8537090.42%
2024/05/22910.862.110.9010.906.97930.87%
2024/05/2100.004210.6010.70-42805-5.21%
2024/05/1728.110.670.110.6510.75288243.40%
2024/05/1600.00510.4110.65-5806-0.62%
2024/05/15110.20010.0510.1017840.13%
2024/05/1029.9400.009.9827870.25%
2024/05/0900.00410.1010.00-4817-0.49%
2024/05/03010.2000.0010.0008450.00%
2024/05/0229.9700.0010.0528560.23%
2024/04/2929.9800.009.9929080.22%
2024/04/2500.0019.8710.00-1940-0.11%
2024/04/2400.001099.919.86-109952-11.45% 大賣/鉅額交易
2024/04/2329.8000.009.8529780.20%
2024/04/2289.9100.009.8481,0100.79%
2024/04/1959.861309.899.85-1251,016-12.29% 大賣/鉅額交易
2024/04/180.110.0019.9910.05-11,013-0.09%
2024/04/17129.7100.009.81121,0131.18%
2024/04/161559.6900.009.581551,02115.18% 大買/鉅額交易
2024/04/153110.0100.009.96311,0213.03%
2024/04/123510.05510.0510.10301,0282.92%
2024/04/10010.1600.0010.1001,0580.00%
2024/04/09010.25010.2510.1001,0710.00%
2024/04/08010.1800.0010.2001,0910.00%
2024/04/03010.1900.0010.1001,1320.00%
2024/04/02010.2500.0010.1501,1790.00%
2024/04/01010.3000.0010.2001,1810.00%
2024/03/2700.00210.2510.25-21,188-0.17%
2024/03/26010.3800.0010.2501,1910.00%
2024/03/22110.20110.2010.2501,1830.00%
2024/03/21410.1500.0010.2041,1860.34%
2024/03/1900.00110.2510.20-11,205-0.08%
2024/03/18110.3000.0010.3011,1990.08%
2024/03/15210.3500.0010.3021,1970.17%
2024/03/14310.4000.0010.4531,1940.25%
2024/03/1300.001010.7810.65-101,192-0.84%
2024/03/12010.9500.0011.0001,2140.00%
2024/03/11010.85510.7510.75-51,212-0.41%
2024/03/08410.86110.7510.9031,2080.25%
2024/03/07311.201411.1311.00-111,190-0.92%
2024/03/05211.1000.0011.3521,1540.17%
2024/03/04011.0500.0011.1001,1350.00%
2024/03/0100.00211.0511.00-21,117-0.18%
2024/02/29511.15111.1511.1041,1000.36%
2024/02/27011.22711.1911.30-71,076-0.65%
2024/02/261111.16811.0611.4531,0500.29%
2024/02/23010.9800.0010.7509820.00%
2024/02/22111.0000.0011.0519520.11%
2024/02/21710.9400.0010.9579160.76%
2024/02/20010.7000.0010.5008790.00%
2024/02/19010.9500.0010.6008630.00%
2024/02/16011.1000.0010.4008590.00%
2024/02/0100.00110.3510.50-1829-0.12%
2024/01/3100.00011.0010.8007900.00%
2024/01/2400.001011.4511.40-10736-1.36%
2024/01/232011.232111.4511.45-1727-0.14%
2024/01/222211.1500.0011.20226853.21%
2024/01/18210.9000.0010.8526510.31%
2024/01/17310.95410.8510.80-1641-0.16%
2024/01/161011.4700.0011.40106061.65%
2024/01/1000.00111.0010.90-1569-0.18%
2024/01/09110.851410.8610.75-13558-2.33%
百一 相關文章
百一 相關影音