欣技 (6160)-新光-桃園券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
134張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	21.25	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.33	0	0.00	20.60	0	599	0.00%
2024/04/15	0	22.75	0	0.00	21.10	0	599	0.00%
2024/04/12	0	23.56	0	23.30	21.80	0	597	0.00%
2024/04/11	0	23.46	0	0.00	22.20	0	594	0.00%
2024/04/08	0	22.35	0	0.00	22.20	0	587	0.00%
2024/03/29	0	22.30	3	22.15	22.15	-3	589	-0.51%
2024/03/22	2	23.20	2	23.60	23.35	0	579	0.00%
2024/03/21	6	23.39	2	22.80	23.35	4	567	0.70%
2024/03/20	2	22.40	2	22.55	22.65	0	540	0.00%
2024/03/18	0	22.50	0	0.00	22.05	0	519	0.00%
2024/03/15	1	22.40	0	0.00	22.30	1	517	0.19%
2024/03/14	0	21.95	0	0.00	21.40	0	499	0.00%
2024/03/12	0	22.20	0	0.00	22.05	0	497	0.00%
2024/03/11	0	23.30	0	0.00	21.50	0	493	0.00%
2024/03/08	0	23.23	0	0.00	21.30	0	496	0.00%
2024/03/07	1	22.10	6	22.17	22.00	-5	495	-1.01%
2024/03/06	13	22.82	11	22.56	22.50	2	490	0.41%
2024/03/05	0.1	23.20	0	0.00	23.25	0.1	434	0.01%
2024/03/04	0	23.00	0	0.00	21.15	0	397	0.00%
2024/02/22	0	22.88	0	0.00	22.20	0	417	0.00%
2024/02/19	0	0.00	3	21.95	22.35	-3	346	-0.87%
2024/02/16	0	20.25	0	0.00	20.35	0	334	0.00%
2024/01/31	0	0.00	0	23.00	20.85	0	331	0.00%
2024/01/24	0	0.00	0	21.80	21.50	0	344	-0.01%
2024/01/22	3	21.53	3	21.77	22.00	0	350	0.00%
2024/01/18	0	22.65	0	0.00	20.45	0	351	0.00%
2024/01/16	0	0.00	1	21.10	21.00	-1	359	-0.28%
2024/01/15	0	21.60	0	0.00	21.45	0	357	0.00%
2024/01/12	0	0.00	1	21.60	21.45	-1	357	-0.28%
2024/01/08	0	24.60	0	0.00	22.30	0	367	0.00%
2023/12/22	1	23.45	0	0.00	23.10	1	407	0.25%
2023/12/19	0	23.10	0	0.00	23.25	0	404	0.00%
2023/12/14	0	23.70	1	23.65	23.70	-1	409	-0.24%
2023/12/13	0	23.90	0	0.00	23.75	0	406	0.00%
2023/12/08	0	25.95	0	0.00	24.90	0	399	0.00%
2023/12/06	1	25.45	0	0.00	25.45	1	398	0.25%
2023/11/29	0	0.00	1	26.20	26.25	-1	433	-0.23%
2023/11/28	1	25.35	1.1	25.45	25.40	-0.1	417	-0.01%
2023/11/24	0	0.00	0.1	26.50	25.35	-0.1	414	-0.01%
2023/11/21	0	0.00	4	25.30	24.85	-4	404	-0.99%
2023/11/20	4	24.43	0	0.00	24.90	4	397	1.01%
2023/11/17	0	23.95	0	0.00	23.80	0	394	0.00%
2023/11/13	0	0.00	1	22.85	23.00	-1	419	-0.24%
2023/11/01	0	25.25	0	0.00	24.50	0	471	0.00%
2023/10/31	0	0.00	2	24.88	24.95	-2	476	-0.42%
2023/10/30	1	24.80	2	25.38	24.80	-1	480	-0.21%
2023/10/27	1	24.50	0	0.00	24.50	1	480	0.21%
2023/10/26	0	0.00	10	23.88	23.80	-10	487	-2.05%
2023/10/25	15	23.81	5	24.00	24.00	10	492	2.03%
2023/10/23	0	0.00	3	23.30	22.90	-3	499	-0.60%
2023/10/20	0.1	23.10	0	0.00	23.15	0.1	509	0.01%
2023/10/19	1	23.40	1	23.15	23.50	0	521	0.00%
2023/10/18	1	23.75	0	0.00	23.15	1	530	0.19%
2023/10/16	0	0.00	4	24.85	25.00	-4	552	-0.72%
2023/10/13	6	25.30	3	25.32	24.90	3	572	0.52%
2023/10/12	2	24.30	2	24.60	24.60	0	556	0.00%
2023/10/06	0	0.00	2	24.35	24.15	-2	563	-0.35%
2023/09/27	0	25.00	0	0.00	24.55	0	704	0.00%
2023/09/20	0	0.00	0.2	24.90	24.60	-0.2	799	-0.02%
2023/09/13	0	0.00	3	25.65	25.50	-3	912	-0.33%
2023/09/08	3	26.28	1	26.45	26.05	2	1,044	0.19%
2023/09/07	0	0.00	1	27.00	26.80	-1	1,097	-0.09%
2023/09/06	1.1	27.00	2	27.08	27.10	-1	1,200	-0.08%
2023/09/05	6	27.53	11	27.11	27.55	-5	1,249	-0.40%
2023/09/04	8	26.77	0	0.00	26.65	8	1,276	0.63%
2023/09/01	2.1	26.06	0	0.00	26.15	2.1	1,355	0.15%
2023/08/25	2	25.10	0	0.00	25.50	2	2,275	0.09%
2023/08/24	2	25.83	2	25.55	25.40	0	2,486	0.00%
2023/08/23	4	25.73	0	0.00	25.65	4	2,655	0.15%
2023/08/21	4	26.17	0	0.00	25.50	4	2,844	0.14%
2023/08/15	0	0.00	1	24.90	24.70	-1	3,211	-0.03%
2023/08/08	0	0.00	1	26.75	26.55	-1	4,243	-0.02%
2023/08/04	0	0.00	1	27.20	27.20	-1	4,682	-0.02%
2023/08/01	0	27.60	2	27.00	27.40	-2	4,870	-0.04%
2023/07/31	1	27.30	1	27.30	27.20	0	5,181	0.00%
2023/07/27	1	28.00	0	0.00	28.05	1	5,576	0.02%
2023/07/25	0	0.00	3	28.70	28.65	-3	5,710	-0.05%
2023/07/24	1	28.30	0	0.00	28.10	1	5,801	0.02%
2023/07/21	0	0.00	1	28.90	29.00	-1	5,832	-0.02%
2023/07/19	1	29.35	1	29.15	28.50	0	5,953	0.00%
2023/07/18	0	0.00	8	29.41	28.90	-8	6,040	-0.13%
2023/07/17	2	29.53	2	29.58	30.10	0	6,162	0.00%
2023/07/14	0	0.00	3	30.17	29.80	-3	6,506	-0.05%
2023/07/13	0	0.00	30	30.00	29.85	-30	6,827	-0.44%
2023/07/12	33	29.38	1	30.15	29.35	32	6,948	0.46%
2023/07/11	8	30.55	1	30.75	30.30	7	7,025	0.10%
2023/07/07	3	31.62	3	30.90	31.35	0	7,105	0.00%
2023/07/06	0	0.00	1	32.25	32.15	-1	7,124	-0.01%
2023/07/05	2	32.05	2	31.90	31.85	0	7,151	0.00%
2023/07/04	0	0.00	2	31.63	31.70	-2	7,174	-0.03%
2023/07/03	2	32.15	0	0.00	32.15	2	7,167	0.03%
2023/06/30	0	0.00	5	31.00	30.80	-5	7,177	-0.07%
2023/06/28	3	31.32	3	31.30	30.55	0	7,191	0.00%
2023/06/27	0	0.00	1	31.90	30.90	-1	7,201	-0.01%
2023/06/26	11	32.55	3	32.50	32.20	8	7,293	0.11%
2023/06/20	2	34.30	4	33.56	33.40	-2	7,829	-0.03%
2023/06/19	4	34.80	12	34.99	34.40	-8	7,867	-0.10%
2023/06/16	4	34.28	4	34.70	34.80	0	7,882	0.00%
2023/06/15	2	33.73	0	0.00	33.95	2	7,840	0.03%
2023/06/14	3	32.87	4	33.05	33.15	-1	7,802	-0.01%
2023/06/13	9	32.56	13	32.67	32.65	-4	7,763	-0.05%
2023/06/12	18	33.00	14.1	32.74	32.55	3.9	7,710	0.05%
2023/06/09	14	36.08	8	36.16	36.15	6	7,603	0.08%
2023/06/08	12	36.21	13	36.07	36.00	-1	7,553	-0.01%
2023/06/07	10	36.65	5	36.38	36.35	5	7,494	0.07%
2023/06/06	17	37.29	10	36.55	36.85	7	7,413	0.09%
2023/06/05	42	39.10	27	39.28	38.00	15	7,327	0.20%
2023/06/02	12	38.16	84	38.74	39.65	-72	7,025	-1.02%
2023/06/01	24	36.05	34	35.89	36.05	-10	6,804	-0.15%
2023/05/31	59	35.24	42	35.03	35.45	17	6,640	0.26%
2023/05/30	56	35.19	71	35.50	35.10	-15	6,557	-0.23%
2023/05/29	39	35.06	55	35.54	34.85	-16	6,350	-0.25%
2023/05/26	36	34.76	9	34.49	34.15	27	6,190	0.44%
2023/05/25	75	35.12	21	35.19	35.25	54	6,102	0.88%
2023/05/24	7	34.70	9	34.90	34.85	-2	6,032	-0.03%
2023/05/23	25	34.27	25	34.77	34.95	0	6,007	0.00%
2023/05/22	4	34.85	8	35.13	35.10	-4	5,937	-0.07%
2023/05/19	38	34.52	21	34.30	34.15	17	5,819	0.29%
2023/05/18	17	34.52	11	35.04	34.75	6	5,651	0.11%
2023/05/17	60	35.15	108	34.18	33.60	-48	5,480	-0.88%	大賣/
2023/05/16	86	33.71	30	33.94	33.50	56	5,057	1.11%
2023/05/15	5	31.61	7	31.09	31.50	-2	4,834	-0.04%
2023/05/12	16	31.16	16	30.86	31.80	0	4,762	0.00%
2023/05/11	17	33.79	34	33.66	32.20	-17	4,605	-0.37%
2023/05/10	16	34.18	14	35.15	35.30	2	4,344	0.05%
2023/05/09	17	33.76	52	32.73	32.10	-35	4,163	-0.84%
2023/05/08	9	34.48	15	34.30	34.00	-6	4,077	-0.15%
2023/05/05	89	36.07	90	35.72	35.05	-1	3,968	-0.03%
2023/05/04	28	34.23	15	34.24	35.50	13	3,650	0.36%
2023/05/03	22	31.14	30	31.94	32.30	-8	3,373	-0.24%
2023/05/02	35	30.93	5	30.55	30.70	30	3,233	0.93%
2023/04/28	34	31.29	18	31.14	31.10	16	3,163	0.51%
2023/04/27	19	29.88	32	30.53	30.45	-13	3,083	-0.42%
2023/04/25	28	29.85	12	29.27	28.05	16	2,938	0.54%
2023/04/24	5	28.87	5	28.95	29.15	0	2,840	0.00%
2023/04/21	10	30.28	0	0.00	29.55	10	2,798	0.36%
2023/04/20	1	33.39	1	32.45	31.65	0	2,700	0.00%
2023/04/19	18	33.73	36	33.82	33.40	-18	2,556	-0.70%
2023/04/18	30.1	33.48	14	33.94	31.75	16.1	2,199	0.73%
2023/04/17	22	30.05	22	30.48	32.15	0	1,878	0.00%
2023/04/14	15	30.37	9	29.94	29.25	6	1,739	0.34%
2023/04/13	3	29.10	0	0.00	30.00	3	1,627	0.18%
2023/04/12	0	29.50	7	31.50	29.50	-7	1,594	-0.44%
2023/04/11	5	29.00	0	0.00	28.70	5	1,520	0.33%
2023/04/10	1	30.50	0	0.00	30.25	1	1,484	0.07%
2023/03/31	0	0.00	3	28.65	28.15	-3	1,362	-0.22%
2023/03/28	0	0.00	2	28.15	27.90	-2	1,305	-0.15%
2023/03/27	6	28.28	13	28.17	28.45	-7	1,273	-0.55%
2023/03/24	25	28.08	15	27.95	28.15	10	1,190	0.84%
2023/03/23	10	26.47	9	26.07	27.30	1	961	0.10%
2023/03/22	2	24.35	2	24.55	24.85	0	623	0.00%
2023/03/21	11	21.73	6	22.57	22.60	5	559	0.89%
2023/03/17	0	18.95	0	0.00	18.70	0	506	0.00%
2023/03/16	0	0.00	2	19.10	18.60	-2	516	-0.39%
2023/03/10	0	0.00	15	20.00	20.50	-15	536	-2.79%
2023/03/03	15	20.98	0	0.00	19.90	15	553	2.71%
2023/03/02	0	0.00	5	20.40	20.80	-5	541	-0.92%
2023/03/01	0	20.10	0	0.00	19.90	0	539	0.00%
2023/02/24	5	20.20	6	19.99	20.00	-1	531	-0.19%
2023/02/23	3	19.70	41	20.09	20.65	-38	518	-7.33%
2023/02/22	1	19.55	3	19.10	19.65	-2	481	-0.42%
2023/02/21	6	19.59	13	19.49	19.10	-7	471	-1.48%
2023/02/20	0	19.00	2	18.95	19.20	-2	456	-0.44%
2023/02/17	7	18.77	0	0.00	18.70	7	449	1.56%
2023/02/16	0	18.70	0	0.00	18.70	0	447	0.00%
2023/02/15	1	18.95	1	18.95	18.70	0	446	0.00%
2023/02/09	0	0.00	1	18.30	18.60	-1	424	-0.24%
2023/02/08	0	0.00	0	18.10	18.20	0	420	0.00%
2023/02/07	1	18.40	1	18.35	18.40	0	420	0.00%
2023/02/06	1	17.95	0	0.00	18.00	1	409	0.24%
2023/02/02	0	0.00	0	17.68	17.75	0	398	0.00%
2023/01/09	0	17.90	0	17.90	18.00	0	402	0.00%
2022/12/19	3	18.25	1	18.50	18.20	2	391	0.51%
2022/12/16	18	19.03	23	19.11	18.30	-5	386	-1.29%
2022/12/14	1	18.15	0	0.00	18.35	1	347	0.29%
2022/12/08	0	0.00	1	18.55	18.45	-1	347	-0.29%
2022/12/05	11	18.68	9	18.96	18.40	2	333	0.60%
2022/12/02	5	18.36	0	0.00	18.20	5	319	1.57%
2022/12/01	23	18.74	35	19.46	18.55	-12	306	-3.91%
2022/11/30	0	0.00	4	18.35	18.40	-4	246	-1.62%
2022/11/29	0	0.00	10	16.75	16.75	-10	241	-4.13%
2022/11/24	5	15.70	11	16.58	15.80	-6	268	-2.23%
2022/11/23	1	15.20	15	15.72	15.95	-14	271	-5.15%
2022/11/22	1	14.40	0	0.00	14.50	1	289	0.35%
2022/11/21	3	14.25	0	0.00	14.30	3	300	1.00%
2022/11/18	1	14.15	0	0.00	14.25	1	327	0.30%
2022/11/17	1	14.25	0	0.00	14.30	1	338	0.30%
2022/11/16	5	14.20	0	0.00	14.10	5	347	1.44%
2022/11/11	3	14.70	0	0.00	14.60	3	402	0.74%
2022/11/03	0	0.00	3	14.00	14.15	-3	453	-0.66%
2022/11/01	10	13.84	0	0.00	13.80	10	482	2.07%
2022/10/18	0	14.05	0	14.00	14.25	0	1,254	0.00%
2022/10/14	0	0.00	0	14.00	14.15	0	1,273	0.00%
2022/10/04	0	0.00	0	15.00	15.35	0	1,547	0.00%
2022/10/03	16	14.90	0	15.00	15.20	16	1,600	1.00%
2022/09/07	0	0.00	1	16.90	16.85	-1	1,627	-0.06%
2022/09/01	4	18.10	0	0.00	17.80	4	1,597	0.25%
2022/08/31	6	18.68	0	0.00	18.30	6	1,588	0.38%
2022/08/29	4	18.20	0	0.00	17.70	4	1,554	0.26%
2022/08/26	6	19.03	0	0.00	18.80	6	1,525	0.39%
2022/08/25	1	19.40	1	18.90	19.25	0	1,512	0.00%
2022/08/22	0	18.35	0	0.00	18.70	0	1,463	0.00%
2022/08/18	5	18.80	2	18.73	18.75	3	1,436	0.21%
2022/08/15	0	0.00	1	18.15	18.20	-1	1,389	-0.07%
2022/08/10	1	18.30	0	0.00	18.05	1	1,355	0.07%
2022/08/09	5	18.10	5	17.95	18.15	0	1,343	0.00%
2022/08/05	8	18.48	3	18.45	18.10	5	1,315	0.38%
2022/08/04	19	18.11	14	17.81	17.70	5	1,283	0.39%
2022/08/03	9	18.77	8	18.02	18.00	1	1,243	0.08%
2022/08/02	48	20.54	36	20.35	19.50	12	1,184	1.01%
2022/08/01	7	19.93	0	0.00	20.50	7	1,016	0.69%
2022/07/29	12	19.26	10	18.82	18.65	2	906	0.22%
2022/07/28	1	18.20	0	0.00	18.10	1	861	0.12%
2022/07/27	25	19.22	20	18.96	18.40	5	832	0.60%
2022/07/26	3	17.88	3	18.13	18.40	0	615	0.00%
2022/07/22	0	0.00	4	17.50	16.90	-4	524	-0.76%
2022/07/21	10	17.90	6	17.79	17.70	4	516	0.77%
2022/07/20	0	18.50	0	0.00	17.50	0	500	0.00%
2022/07/19	6	18.82	6	19.19	18.30	0	481	0.00%
2022/07/18	0	0.00	7	16.40	18.00	-7	421	-1.66%
2022/07/14	14	18.79	14	18.71	17.90	0	377	0.00%
2022/07/12	3	17.23	1	17.90	17.05	2	247	0.81%
2022/07/11	6	18.20	0	0.00	17.05	6	206	2.91%
2022/07/08	5	17.25	5	17.75	17.75	0	153	0.00%
2022/07/01	1	13.70	0	0.00	13.45	1	126	0.79%
2022/06/23	2	13.30	4	13.63	13.75	-2	148	-1.35%
2022/06/14	0	0.00	1	14.00	13.80	-1	160	-0.62%
2022/06/10	0	15.00	0	0.00	14.10	0	159	0.00%
2022/05/30	0	15.00	0	0.00	14.00	0	164	0.00%
2022/05/17	0	15.00	0	0.00	13.95	0	170	0.00%
2022/04/29	0	15.40	0	0.00	14.50	0	167	0.00%
2022/04/28	0	14.57	0	0.00	14.20	0	168	0.00%
2022/04/27	0	15.53	0	0.00	14.10	0	169	0.00%
2022/04/26	0	14.75	0	0.00	14.60	0	167	0.00%
2022/04/19	0	15.80	0	0.00	15.80	0	175	0.00%
2022/04/18	0	17.15	0	0.00	15.60	0	185	0.00%
2022/04/14	0	17.35	0	0.00	15.70	0	215	0.00%
2022/04/08	0	16.25	2	16.08	16.10	-2	220	-0.90%
2022/04/07	8	16.62	13	17.28	16.05	-5	221	-2.25%
2022/03/21	0	16.40	0	0.00	16.10	0	177	0.00%
2022/03/17	0	16.60	0	0.00	15.40	0	184	0.00%
2022/03/16	0	15.88	0	0.00	15.20	0	185	0.00%
2022/03/09	0	15.40	0	0.00	15.40	0	191	0.00%
2022/03/07	0	17.70	0	0.00	15.60	0	190	0.00%
2022/02/21	0	16.80	0	0.00	16.80	0	193	0.00%
2022/02/18	0	18.20	0	0.00	16.70	0	199	0.00%
2022/02/14	0	18.70	1	16.30	16.20	-1	247	-0.40%
2022/02/10	10	17.13	0	0.00	17.05	10	245	4.07%
2022/01/17	0	17.15	0	0.00	17.50	0	257	0.00%
2022/01/05	0	18.95	0	0.00	19.10	0	210	0.00%
2022/01/04	0	0.00	1	19.10	19.00	-1	209	-0.48%
2021/12/30	0	21.00	0	0.00	19.00	0	206	0.00%
2021/12/28	1	19.10	0	0.00	18.95	1	205	0.49%
2021/12/16	1	19.40	1	19.20	19.00	0	199	0.00%
2021/11/16	0	0.00	2	18.55	19.05	-2	214	-0.93%
2021/11/15	0	18.65	6	18.30	18.55	-6	208	-2.88%
2021/11/12	8	19.73	0	0.00	18.65	8	208	3.84%
2021/11/09	0	0.00	3	17.15	17.10	-3	191	-1.56%
2021/11/02	0	0.00	1	17.85	17.20	-1	240	-0.41%
2021/10/22	0	0.00	1	16.85	16.95	-1	288	-0.35%
2021/10/20	0	0.00	2	16.75	16.85	-2	304	-0.66%
2021/10/19	2	16.30	2	16.50	16.55	0	311	0.00%
2021/10/13	0	0.00	1	15.90	15.90	-1	482	-0.21%
2021/10/04	1	16.20	0	0.00	16.15	1	850	0.12%
2021/09/27	0	0.00	1	17.45	17.45	-1	1,133	-0.09%
2021/09/24	0	0.00	1	17.20	17.25	-1	1,149	-0.09%
2021/09/22	1	16.35	0	0.00	16.55	1	1,169	0.09%
2021/09/16	0	0.00	1	17.05	17.05	-1	1,190	-0.08%
2021/09/13	1	17.00	0	0.00	17.10	1	1,324	0.08%
2021/09/09	0	0.00	1	15.90	16.40	-1	1,557	-0.06%
2021/09/08	1	16.25	1	16.40	16.00	0	1,581	0.00%
2021/09/06	2	16.88	0	0.00	16.75	2	1,648	0.12%
2021/08/20	0	0.00	1	17.35	17.15	-1	1,690	-0.06%
2021/08/17	1	17.45	0	0.00	17.00	1	1,687	0.06%
2021/08/12	2	18.65	0	0.00	18.65	2	1,685	0.12%
2021/08/06	2	20.70	2	20.65	20.50	0	1,677	0.00%
2021/08/03	0	0.00	1	22.30	22.30	-1	1,707	-0.06%
2021/08/02	0	0.00	1	22.00	22.20	-1	1,716	-0.06%
2021/07/28	1	21.90	0	0.00	21.30	1	1,774	0.06%
2021/07/20	0	0.00	1	22.35	23.00	-1	2,000	-0.05%
2021/07/19	8	24.26	9	24.18	23.30	-1	1,992	-0.05%
2021/07/16	1	23.35	1	23.50	23.25	0	1,877	0.00%
2021/07/15	3	24.12	3	23.70	23.50	0	1,877	0.00%
2021/07/14	9	26.18	23	26.02	25.20	-14	1,878	-0.75%
2021/07/13	42	24.81	27	25.39	25.05	15	1,879	0.80%
2021/07/08	1	24.60	0	0.00	24.85	1	1,807	0.06%
2021/07/05	1	23.55	8	24.01	23.85	-7	1,897	-0.37%
2021/07/02	1	23.35	0	0.00	23.35	1	1,931	0.05%
2021/07/01	1	23.05	15.1	23.31	22.85	-14.1	1,943	-0.73%
2021/06/30	3	23.60	0	0.00	23.50	3	1,948	0.15%
2021/06/29	0	0.00	3	23.17	22.75	-3	1,962	-0.15%
2021/06/23	6	23.54	0	0.00	23.15	6	1,971	0.30%
2021/06/22	34	24.93	33	24.97	24.15	1	1,960	0.05%
2021/06/21	2	23.35	7	23.34	23.90	-5	1,879	-0.27%
2021/06/18	11	23.94	11	23.96	23.95	0	1,862	0.00%
2021/06/17	4	23.06	2	23.75	22.95	2	1,756	0.11%
2021/06/16	15	21.94	2	22.95	23.35	13	1,769	0.73%
2021/06/15	1	22.40	1	22.60	22.30	0	1,821	0.00%
2021/06/11	0	0.00	5	22.35	22.55	-5	1,807	-0.28%
2021/06/09	0	0.00	0	18.65	18.65	0	1,953	0.00%
2021/06/08	0	0.00	0	18.80	18.80	0	2,014	0.00%
2021/06/03	0	0.00	1	19.90	20.05	-1	2,074	-0.05%
2021/06/02	1	19.75	0	0.00	19.75	1	2,183	0.05%
2021/05/17	0	0.00	7	16.05	16.00	-7	2,329	-0.30%
2021/05/07	0	0.00	0	21.45	22.45	0	2,244	0.00%
2021/05/06	1	22.35	0	0.00	21.35	1	2,248	0.04%
2021/05/05	0	0.00	1	24.30	23.55	-1	2,215	-0.05%
2021/05/04	1	24.00	0	0.00	23.55	1	2,213	0.05%
2021/05/03	3.1	26.90	33	27.01	25.85	-29.9	2,175	-1.37%
2021/04/28	31	25.48	0	0.00	25.45	31	2,069	1.50%
2021/04/27	0	0.00	6	26.05	25.55	-6	2,047	-0.29%
2021/04/26	6	25.60	2	25.40	25.60	4	1,996	0.20%
2021/04/22	0	0.00	3	24.43	23.25	-3	1,950	-0.15%
2021/04/21	1	24.60	1	24.70	24.50	0	1,933	0.00%
2021/04/20	11	24.44	12	24.80	25.30	-1	1,922	-0.05%
2021/04/19	12	24.50	8	24.93	23.80	4	1,892	0.21%
2021/04/16	1	24.40	2	24.18	24.05	-1	1,790	-0.06%
2021/04/15	2	24.85	3	24.70	24.30	-1	1,832	-0.05%
2021/04/14	9	24.91	8	25.34	24.60	1	1,831	0.05%
2021/04/13	8	26.71	21	27.29	26.35	-13	1,829	-0.71%
2021/04/12	30	25.40	32	25.30	26.90	-2	1,728	-0.12%
2021/04/09	57	24.18	32	25.44	25.65	25	1,616	1.55%
2021/04/08	1	23.35	2	22.70	23.35	-1	1,473	-0.07%
2021/04/07	3	22.25	7	22.06	21.75	-4	1,427	-0.28%
2021/04/06	8	22.05	5	22.85	22.05	3	1,410	0.21%
2021/03/31	0	21.63	3	21.28	21.40	-3	1,366	-0.22%
2021/03/29	1	20.90	0	0.00	20.75	1	1,328	0.08%
2021/03/26	9	20.53	8	20.73	20.55	1	1,317	0.08%
2021/03/25	2	20.40	0	0.00	20.40	2	1,305	0.15%
2021/03/24	3	20.35	2	21.00	20.85	1	1,297	0.08%
2021/03/23	0	24.00	2	20.85	20.50	-2	1,270	-0.16%
2021/03/22	6	21.96	8	21.61	21.85	-2	1,243	-0.16%
2021/03/19	5	22.70	1	22.70	22.70	4	1,155	0.35%
2021/03/18	10	23.40	15	22.92	23.30	-5	1,116	-0.45%
2021/03/17	6	21.75	3	21.90	21.50	3	1,039	0.29%
2021/03/16	6	21.10	18	20.92	21.45	-12	992	-1.21%
2021/03/15	38	20.41	16	20.82	20.95	22	901	2.44%
2021/03/12	115	19.43	108	19.07	19.05	7	821	0.85%	大買/大賣/
2021/03/10	0	0.00	2	17.45	17.55	-2	729	-0.27%
2021/03/09	20	17.70	20	17.15	17.30	0	719	0.00%
2021/03/08	10	18.88	26	18.41	17.60	-16	693	-2.31%
2021/03/05	1	18.05	1	18.40	18.40	0	582	0.00%
2021/03/04	5	15.95	0	0.00	16.75	5	519	0.96%
2021/03/03	0	15.25	0	0.00	15.25	0	475	0.00%
2021/03/02	0	15.30	0	0.00	15.05	0	473	0.00%
2021/02/26	0	0.00	10	14.75	14.90	-10	473	-2.11%
2021/02/25	10	15.65	0	0.00	15.20	10	466	2.15%
2021/02/24	10	15.10	0	0.00	15.10	10	439	2.27%
2021/02/22	0	0.00	2	14.85	14.65	-2	408	-0.49%
2021/01/29	0	0.00	0	14.40	14.30	0	364	0.00%
2021/01/28	2	14.80	0	0.00	14.80	2	360	0.56%
2021/01/27	2	14.80	4	14.81	14.80	-2	343	-0.58%
2021/01/26	2	14.88	2	14.95	14.55	0	336	0.00%
2021/01/18	0	14.80	2	14.05	14.40	-2	293	-0.68%
2021/01/13	2	13.80	0	0.00	14.05	2	279	0.72%
2021/01/11	0	0.00	1	15.10	15.00	-1	248	-0.40%
2021/01/08	1	15.00	2	15.83	15.05	-1	231	-0.43%
2021/01/07	3	16.52	3	16.65	16.65	0	171	0.00%
2021/01/06	1	14.80	11	14.85	15.15	-10	134	-7.44%
2021/01/05	4	13.18	0	0.00	13.80	4	77	5.15%
2021/01/04	2	12.45	0	0.00	12.55	2	65	3.07%
2020/12/31	1	12.30	0	0.00	12.25	1	63	1.58%
2020/12/22	0	0.00	0	12.35	12.35	0	60	0.00%
2020/12/10	2	12.45	0	0.00	12.20	2	71	2.78%
2020/12/01	0	0.00	3	12.20	12.05	-3	63	-4.70%
2020/11/30	1	12.35	0	0.00	12.20	1	63	1.57%
2020/11/25	0	0.00	2	12.15	12.15	-2	59	-3.34%
2020/11/12	5	12.05	0	0.00	11.95	5	68	7.31%
2020/11/11	1	11.90	0	0.00	11.90	1	67	1.49%
2020/09/18	0	0.00	3	12.10	12.00	-3	120	-2.49%
2020/09/10	0	0.00	2	12.05	12.10	-2	109	-1.82%
2020/09/08	0	0.00	1	12.05	11.95	-1	109	-0.91%
2020/09/03	0	0.00	2	12.05	12.10	-2	112	-1.77%
2020/08/26	0	0.00	7	12.06	12.00	-7	122	-5.72%
2020/08/17	0	0.00	2	12.00	12.05	-2	116	-1.71%
2020/08/12	0	0.00	1	11.95	11.90	-1	131	-0.76%
2020/08/03	4	12.05	2	12.10	12.20	2	220	0.91%
2020/07/28	3	12.25	0	0.00	12.35	3	223	1.34%
2020/06/24	3	11.78	0	0.00	11.85	3	199	1.50%
2020/06/11	2	11.95	0	0.00	11.80	2	213	0.94%
2020/06/01	0	0.00	10	12.14	12.10	-10	210	-4.74%
2020/05/19	5	12.55	0	0.00	12.55	5	199	2.51%
2020/05/13	1	14.45	0	0.00	14.40	1	174	0.57%
2020/05/12	10	14.00	0	0.00	14.30	10	138	7.23%
2020/05/07	0	0.00	2	12.60	12.40	-2	98	-2.03%
2020/05/04	2	13.20	0	0.00	12.65	2	98	2.03%
2020/04/14	0	12.25	0	0.00	12.15	0	82	0.00%
2020/03/25	0	11.75	0	0.00	11.65	0	93	0.00%
2020/03/20	10	10.85	0	0.00	10.80	10	95	10.47%
2020/03/09	0	16.00	0	0.00	15.80	0	71	0.00%
2020/03/06	0	18.10	0	0.00	16.30	0	71	0.01%
2020/02/26	0	18.40	0	0.00	16.65	0	71	0.00%
2020/02/20	0	19.30	0	0.00	17.35	0	71	0.00%
2020/02/13	0	19.25	0	0.00	17.45	0	71	0.00%
2020/02/12	0	17.50	0	0.00	17.55	0	71	0.00%
2020/01/13	0	18.60	0	0.00	18.45	0	74	0.00%
2019/12/18	0	19.35	0	0.00	19.20	0	55	0.00%
2019/12/17	0	19.00	0	0.00	18.85	0	54	0.00%
2019/12/16	0	18.95	0	0.00	18.95	0	52	0.00%
2019/11/20	0	18.60	0	0.00	18.75	0	48	0.00%
2019/10/17	0	19.30	0	0.00	19.15	0	26	0.00%
2019/09/05	0	19.60	0	0.00	19.45	0	34	0.00%
2019/06/28	0	19.70	0	0.00	19.80	0	69	0.00%
2019/06/27	0	19.75	0	0.00	19.70	0	70	0.00%
2019/04/25	0	21.95	0	0.00	21.90	0	98	0.00%
2019/04/22	0	22.35	0	0.00	22.15	0	99	0.00%
2019/04/01	0	20.90	0	0.00	20.70	0	77	0.00%
2019/03/20	0	21.40	0	0.00	21.60	0	79	0.00%
2019/03/11	0	23.15	0	0.00	20.90	0	108	0.00%
2019/03/05	0	20.70	0	0.00	20.50	0	133	0.00%
2019/02/25	0	23.10	0	0.00	20.55	0	155	0.00%
2019/02/18	0	23.70	0	0.00	21.20	0	151	0.00%
2019/01/14	0	23.40	0	0.00	23.20	0	207	0.00%
2018/12/03	0	0.00	1	25.95	26.00	-1	304	-0.33%
2018/11/29	1	25.75	1	25.40	25.50	0	346	0.00%
2018/11/28	2	25.40	1	25.65	25.65	1	365	0.27%
2018/11/08	5	24.15	0	0.00	24.05	5	387	1.29%
2018/11/05	0	23.50	0	0.00	23.30	0	406	0.00%
2018/10/26	0	0.00	5	22.95	23.60	-5	443	-1.13%
2018/10/08	0	23.15	3	24.20	23.20	-3	743	-0.40%
2018/10/03	3	26.00	0	0.00	26.00	3	758	0.40%
2018/10/01	1	26.45	1	26.45	26.45	0	846	0.00%
2018/09/28	0	0.00	1	26.00	26.00	-1	852	-0.12%
2018/09/27	1	26.05	0	0.00	26.10	1	867	0.12%
2018/09/18	0	0.00	1	24.35	24.35	-1	1,022	-0.10%
2018/09/11	0	24.80	0	0.00	24.80	0	1,044	0.00%
2018/09/06	1	25.70	1	25.85	25.90	0	1,018	0.00%
2018/09/05	1	28.10	1	28.20	26.00	0	1,007	0.00%
2018/09/04	1	28.60	2	28.45	28.85	-1	966	-0.10%
2018/08/13	0	0.00	1	24.45	24.40	-1	866	-0.12%
2018/08/10	0	0.00	1	26.80	25.80	-1	852	-0.12%
2018/08/08	2	27.30	2	27.80	27.00	0	839	0.00%
2018/08/07	0	0.00	6	27.96	27.60	-6	835	-0.72%
2018/08/06	6	27.04	0	0.00	27.00	6	821	0.73%
2018/08/03	0	0.00	2	27.75	27.75	-2	819	-0.24%
2018/08/02	0	0.00	2	27.63	27.05	-2	825	-0.24%
2018/08/01	6	27.32	1	27.40	26.90	5	811	0.62%
2018/07/31	2	27.65	2	27.30	28.25	0	779	0.00%
2018/07/30	0	0.00	1	26.05	25.90	-1	732	-0.14%
2018/07/27	1	25.80	1	25.00	25.90	0	719	0.00%
2018/07/26	7	26.55	6	26.60	25.30	1	709	0.14%
2018/07/25	2	25.85	4	25.05	25.45	-2	626	-0.32%
2018/07/24	5	24.96	0	0.00	25.45	5	603	0.83%
2018/07/23	0	0.00	3	24.00	25.40	-3	568	-0.53%
2018/07/18	2	23.65	1	23.10	23.60	1	507	0.20%
2018/07/17	0	0.00	2	23.63	23.25	-2	500	-0.40%
2018/07/16	1	23.20	1	22.90	23.80	0	488	0.00%
2018/07/11	2	21.03	0	0.00	20.85	2	430	0.46%
2018/07/10	1	20.40	0	0.00	21.30	1	424	0.24%
2018/07/09	1	24.05	2	21.00	21.00	-1	405	-0.25%
2018/07/04	0	0.00	1	22.45	22.50	-1	295	-0.34%
2018/06/28	34	22.88	33	22.98	23.40	1	215	0.46%
2018/06/27	2	22.65	0	0.00	22.65	2	141	1.42%
2018/06/26	0	20.60	0	0.00	20.60	0	121	0.00%
2018/06/19	0	18.25	0	0.00	18.10	0	104	0.00%
2018/06/12	0	17.90	0	0.00	18.05	0	105	0.00%
2018/06/05	1	18.30	1	18.00	18.00	0	102	0.00%
2018/05/22	0	0.00	2	18.10	18.15	-2	111	-1.80%
2018/05/11	0	0.00	1	17.90	18.50	-1	131	-0.76%
2018/05/10	1	18.55	0	0.00	18.95	1	126	0.79%
2018/04/23	0	17.75	0	0.00	17.60	0	193	0.00%
2018/04/09	0	18.40	0	0.00	18.25	0	200	0.00%
2018/03/31	0	18.35	0	0.00	18.40	0	200	0.00%
2018/03/29	2	18.60	0	0.00	18.60	2	197	1.01%
2018/03/27	0	18.30	0	0.00	18.30	0	197	0.00%
2018/03/26	0	18.30	0	0.00	18.45	0	197	0.00%
2018/03/08	0	18.55	0	0.00	18.60	0	181	0.00%
2018/03/07	0	0.00	5	19.00	18.60	-5	180	-2.76%
2018/02/09	0	0.00	3	17.45	17.40	-3	178	-1.68%
2018/02/07	0	0.00	5	19.12	18.80	-5	172	-2.90%
2018/02/05	0	20.85	0	0.00	20.65	0	162	0.00%
2018/02/02	0	20.30	2	20.25	20.10	-2	158	-1.26%
2018/01/31	0	0.00	1	20.40	20.50	-1	154	-0.65%
2018/01/29	8	21.21	1	21.40	21.25	7	140	4.98%
2018/01/26	3	19.15	2	19.60	19.60	1	101	0.99%
2018/01/15	0	18.45	0	0.00	18.30	0	79	0.00%