久正 (6167)-新光-桃園券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.00
漲跌
▼0.40
漲幅
-2.44%
成交量
1,339張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	15.90	0	0.00	16.00	2	2,176	0.09%
2024/04/17	0	16.48	0	0.00	16.40	0	2,159	0.00%
2024/04/16	3	15.15	0	0.00	15.10	3	2,119	0.14%
2024/04/15	1	15.60	0	0.00	15.60	1	2,107	0.05%
2024/04/12	0	15.91	0	0.00	15.70	0	2,100	0.00%
2024/04/11	0	15.95	0	0.00	15.65	0	2,093	0.00%
2024/04/08	2	16.30	0	0.00	16.25	2	2,064	0.10%
2024/04/02	1	16.35	1	16.30	16.35	0	2,062	0.00%
2024/04/01	1	16.30	1	16.20	16.30	0	2,061	0.00%
2024/03/26	1	16.60	1	16.70	16.55	0	2,030	0.00%
2024/03/22	0	17.00	0	0.00	16.35	0	2,007	0.00%
2024/03/21	0	16.75	0	0.00	16.45	0	1,999	0.00%
2024/03/20	1	16.40	0	0.00	16.40	1	1,992	0.05%
2024/03/19	0	16.75	1	16.55	16.45	-1	1,986	-0.05%
2024/03/18	0	16.65	0	0.00	16.80	0	1,982	0.00%
2024/03/14	0	16.80	11	16.65	16.40	-11	1,983	-0.55%
2024/03/12	0	17.05	50	17.01	16.90	-50	1,959	-2.55%
2024/03/11	0	16.85	0	0.00	16.85	0	1,952	0.00%
2024/03/08	1	17.40	11	16.97	16.90	-10	1,939	-0.52%
2024/03/07	0	17.80	0	0.00	17.40	0	1,918	0.00%
2024/03/06	1	18.10	1	18.20	17.95	0	1,908	0.00%
2024/03/05	1	17.85	0	0.00	17.85	1	1,895	0.05%
2024/03/04	3	18.37	12	18.23	18.00	-9	1,876	-0.48%
2024/03/01	63	18.22	3	18.25	18.25	60	1,784	3.36%
2024/02/29	4	18.70	20	18.48	18.85	-16	1,715	-0.93%
2024/02/27	10	18.29	14	18.34	18.65	-4	1,602	-0.25%
2024/02/26	7	17.74	19	17.66	17.55	-12	1,338	-0.90%
2024/02/23	33	18.37	17	18.01	18.35	16	1,251	1.28%
2024/02/22	0	16.80	0	0.00	16.80	0	894	0.00%
2024/02/21	2	16.75	2	16.75	16.70	0	875	0.00%
2024/02/05	0	0.00	14	15.82	15.75	-14	828	-1.69%
2024/02/02	1	16.15	1	15.85	15.85	0	821	0.00%
2024/02/01	2	16.10	0	0.00	15.95	2	816	0.24%
2024/01/31	0	0.00	0	17.00	16.10	0	812	0.00%
2024/01/30	1	16.35	4	16.25	16.20	-3	805	-0.37%
2024/01/29	0	0.00	3	16.45	16.35	-3	798	-0.38%
2024/01/26	18	16.96	5	16.63	16.60	13	783	1.66%
2024/01/25	18	17.23	11	16.66	16.55	7	740	0.95%
2024/01/24	13	17.03	88	16.34	17.25	-75	588	-12.75%
2024/01/23	82	16.00	0	0.00	15.90	82	445	18.40%
2024/01/19	1	15.15	0	0.00	15.10	1	426	0.23%
2024/01/18	0	15.50	0	0.00	15.15	0	424	0.00%
2024/01/09	0	16.00	0	0.00	15.30	0	442	0.00%
2023/12/27	2	16.05	0	0.00	16.00	2	474	0.42%
2023/12/13	0	16.25	0	0.00	16.30	0	542	0.00%
2023/12/08	0	16.95	0	0.00	16.70	0	566	0.00%
2023/12/07	2	16.85	0	0.00	16.85	2	575	0.35%
2023/12/04	1	16.80	0	0.00	16.85	1	645	0.15%
2023/11/23	6	16.20	0	0.00	16.30	6	1,087	0.55%
2023/11/22	2	16.45	0	16.21	16.25	2	1,136	0.18%
2023/11/17	0	16.00	0	0.00	16.05	0	1,791	0.00%
2023/11/15	0	0.00	1	15.65	15.60	-1	1,837	-0.05%
2023/11/06	0	0.00	2	15.55	15.65	-2	2,016	-0.10%
2023/11/01	0	15.50	0	0.00	14.90	0	2,019	0.00%
2023/10/24	2	14.90	0	0.00	15.10	2	2,074	0.10%
2023/10/18	1	15.00	0	0.00	14.70	1	2,112	0.05%
2023/10/17	0	0.00	6	15.15	15.15	-6	2,112	-0.28%
2023/10/16	0	0.00	1	15.25	15.30	-1	2,146	-0.05%
2023/10/11	1	15.90	0	0.00	15.75	1	2,202	0.05%
2023/10/05	3	16.40	4	16.45	16.40	-1	2,219	-0.05%
2023/10/03	0	16.45	0	0.00	16.40	0	2,238	0.00%
2023/10/02	0	0.00	1	16.45	16.30	-1	2,253	-0.04%
2023/09/28	1	16.35	0	0.00	16.45	1	2,263	0.04%
2023/09/27	1	16.10	0	0.00	16.05	1	2,283	0.04%
2023/09/26	0	0.00	6	16.18	16.15	-6	2,285	-0.26%
2023/09/20	1	16.20	0	0.00	16.15	1	2,320	0.04%
2023/09/13	0	0.00	10	16.40	16.35	-10	2,353	-0.42%
2023/09/06	7	18.25	5	18.21	18.00	2	2,907	0.07%
2023/09/05	3	18.00	3	17.78	17.85	0	2,829	0.00%
2023/09/04	1	18.00	0	0.00	17.85	1	2,811	0.04%
2023/09/01	0	0.00	0	18.05	18.15	0	2,813	0.00%
2023/08/31	6	18.38	4	18.39	18.30	2	2,834	0.07%
2023/08/30	5	18.20	5	18.05	18.05	0	2,938	0.00%
2023/08/29	57	18.92	54	18.82	17.75	3	3,187	0.09%
2023/08/28	3	18.08	1	18.20	18.10	2	3,038	0.07%
2023/08/25	4	17.71	2	17.55	18.05	2	2,997	0.07%
2023/08/24	9	18.01	7	18.01	17.55	2	2,920	0.07%
2023/08/23	30	18.83	13	18.86	18.90	17	2,797	0.61%
2023/08/21	0	16.70	0	0.00	16.60	0	2,418	0.00%
2023/08/18	3	16.90	0	0.00	17.00	3	2,512	0.12%
2023/08/16	2	17.05	10	17.00	16.95	-8	2,769	-0.29%
2023/08/15	25	16.86	25	16.92	16.80	0	2,796	0.00%
2023/08/14	0	0.00	1	16.75	16.50	-1	2,822	-0.04%
2023/08/11	30	16.20	30	16.20	16.20	0	2,833	0.00%
2023/08/10	7	16.84	3	16.30	16.40	4	2,847	0.14%
2023/08/02	0	0.00	1	16.15	16.20	-1	3,151	-0.03%
2023/08/01	0	16.60	0	16.60	16.30	0	3,224	0.00%
2023/07/31	0	17.20	3	16.40	16.40	-3	3,333	-0.09%
2023/07/28	0	0.00	1	16.65	16.60	-1	3,667	-0.03%
2023/07/27	2	16.38	0	0.00	16.70	2	4,275	0.05%
2023/07/26	3	15.95	0	0.00	15.90	3	4,479	0.07%
2023/07/21	6	16.37	0	0.00	16.25	6	4,713	0.13%
2023/07/19	0	0.00	4	16.30	16.25	-4	4,902	-0.08%
2023/07/12	28	17.12	29	17.20	17.10	-1	5,710	-0.02%
2023/07/11	29	17.38	25	17.35	17.30	4	5,794	0.07%
2023/07/10	10	17.35	2	17.30	17.20	8	5,830	0.14%
2023/07/07	10	17.55	10	17.75	17.60	0	5,853	0.00%
2023/07/06	0	0.00	47	18.29	18.15	-47	5,853	-0.80%
2023/07/05	39	18.24	6	18.36	18.20	33	5,839	0.57%
2023/07/04	1	17.85	0	0.00	17.95	1	5,814	0.02%
2023/07/03	2	18.00	0	0.00	18.20	2	5,805	0.03%
2023/06/26	16	17.89	0	0.00	17.85	16	5,796	0.28%
2023/06/19	2	18.38	2	18.25	18.25	0	5,827	0.00%
2023/06/16	2	18.90	4	18.98	18.55	-2	5,827	-0.03%
2023/06/15	5	18.95	16	19.08	18.80	-11	5,786	-0.19%
2023/06/14	45	19.01	38	19.06	18.80	7	5,719	0.12%
2023/06/13	30	18.34	29	18.59	18.60	1	5,582	0.02%
2023/06/12	55	18.81	50	18.53	19.05	5	5,487	0.09%
2023/06/09	1	17.85	0	0.00	17.65	1	5,206	0.02%
2023/06/08	4	17.84	0	0.00	17.75	4	5,194	0.08%
2023/06/07	0	0.00	1	17.95	17.90	-1	5,185	-0.02%
2023/06/06	1	18.15	0	0.00	17.85	1	5,168	0.02%
2023/06/05	23	18.63	18	18.46	18.15	5	5,108	0.10%
2023/06/02	10	18.53	4	18.65	18.95	6	4,956	0.12%
2023/05/31	1	17.25	0	0.00	17.25	1	4,655	0.02%
2023/05/26	4	17.05	0	0.00	16.95	4	4,637	0.09%
2023/05/25	0	0.00	2	17.83	17.60	-2	4,600	-0.04%
2023/05/24	10	17.34	9	17.40	17.80	1	4,549	0.02%
2023/05/23	29	16.90	31	17.05	17.05	-2	4,447	-0.04%
2023/05/22	35	16.86	36	16.99	17.05	-1	4,406	-0.02%
2023/05/19	22	16.62	24	16.74	16.40	-2	4,158	-0.05%
2023/05/18	30	16.80	30	16.36	16.30	0	4,113	0.00%
2023/05/17	30	16.49	30	16.76	16.70	0	4,067	0.00%
2023/05/16	33	16.10	31	16.27	16.25	2	4,036	0.05%
2023/05/15	1	16.00	0	0.00	15.80	1	4,009	0.02%
2023/05/12	33	16.36	32	16.45	16.10	1	3,973	0.03%
2023/05/11	9	17.32	23	16.61	16.40	-14	3,920	-0.36%
2023/05/10	9	18.10	5	18.11	18.20	4	3,769	0.11%
2023/05/09	1	17.80	3	17.83	17.55	-2	3,702	-0.05%
2023/05/08	58	18.51	56	18.18	18.00	2	3,620	0.05%
2023/05/05	53	18.98	54	18.30	18.25	-1	3,563	-0.03%
2023/05/04	68	19.48	56	18.97	18.90	12	3,455	0.35%
2023/05/03	93	19.73	83	19.92	19.45	10	3,118	0.32%
2023/05/02	15	19.56	10	19.97	20.15	5	2,502	0.20%
2023/04/28	6	17.71	16	17.35	18.35	-10	2,283	-0.44%
2023/04/27	10	16.75	0	0.00	16.70	10	2,096	0.48%
2023/04/26	0	0.00	1	16.80	16.65	-1	2,059	-0.05%
2023/04/25	1	16.40	0	0.00	16.60	1	2,020	0.05%
2023/04/24	2	17.85	11	17.50	17.15	-9	1,932	-0.47%
2023/04/21	0	0.00	4	17.30	17.05	-4	1,817	-0.22%
2023/04/20	4	17.09	4	17.42	16.70	0	1,713	0.00%
2023/04/19	5	17.60	9	17.64	17.20	-4	1,618	-0.25%
2023/04/18	30	17.12	12	16.88	17.10	18	1,399	1.29%
2023/04/17	2	16.05	11	16.00	16.70	-9	1,181	-0.76%
2023/04/14	0	0.00	4	15.21	15.25	-4	907	-0.44%
2023/04/13	13	14.79	0	0.00	14.65	13	806	1.61%
2023/04/12	0	14.18	0.2	14.30	14.45	-0.1	761	-0.02%
2023/04/11	0	13.95	0	0.00	14.10	0	717	0.00%
2023/04/10	0	13.75	0	0.00	13.70	0	699	0.00%
2023/04/06	0	13.95	0	0.00	13.80	0	699	0.00%
2023/03/31	0	13.93	0	0.00	13.85	0	715	0.00%
2023/03/29	0	0.00	2	13.80	14.05	-2	702	-0.28%
2023/03/28	0	13.80	5	13.85	13.55	-5	703	-0.71%
2023/03/27	0	13.92	0	0.00	13.80	0	690	0.00%
2023/03/24	0.2	13.90	0	0.00	13.75	0.2	686	0.02%
2023/03/23	1	14.00	1	13.90	13.80	0	673	0.00%
2023/03/22	1	13.70	0	0.00	13.75	1	641	0.16%
2023/03/21	0	0.00	6	13.27	13.65	-6	604	-0.99%
2023/03/17	0	13.00	0	0.00	13.05	0	576	0.00%
2023/03/14	0	12.75	0	0.00	12.65	0	557	0.00%
2023/03/10	0	13.70	20	12.70	12.60	-20	562	-3.56%
2023/03/09	0	13.95	0	0.00	12.95	0	556	0.00%
2023/03/08	0	14.10	0	0.00	13.15	0	552	0.00%
2023/03/06	1	13.25	2	13.20	13.10	-1	547	-0.18%
2023/03/02	0	12.95	0	0.00	12.75	0	516	0.00%
2023/02/24	2	12.90	0	0.00	12.95	2	499	0.40%
2023/02/23	0	12.75	0	0.00	12.60	0	479	0.00%
2023/02/20	20	12.60	0	0.00	12.55	20	493	4.06%
2023/02/17	0	12.40	0	0.00	12.40	0	497	0.00%
2023/02/16	0	12.50	0	0.00	12.45	0	508	0.00%
2023/02/15	0	12.80	0	0.00	12.30	0	529	0.00%
2023/02/09	0	0.00	0.5	12.45	12.40	-0.5	566	-0.09%
2023/02/08	0	0.00	0	12.65	12.60	0	571	0.00%
2023/02/07	0	12.80	0	0.00	12.70	0	579	0.00%
2023/02/06	0	12.60	0	0.00	12.55	0	580	0.00%
2023/02/03	3	12.60	0	12.60	12.60	3	586	0.51%
2023/02/02	0.3	12.33	10	12.35	12.25	-9.7	564	-1.72%
2023/02/01	0.2	12.35	14	12.38	12.25	-13.8	560	-2.46%
2023/01/06	0	11.95	0	0.00	11.90	0	549	0.00%
2022/12/16	3	12.05	0	0.00	12.10	3	601	0.50%
2022/12/15	18	12.34	0	0.00	12.30	18	603	2.98%
2022/12/12	3	12.25	0	0.00	12.40	3	622	0.48%
2022/12/05	0	0.00	12	13.33	13.20	-12	670	-1.79%
2022/12/02	0	0.00	10	13.17	13.10	-10	675	-1.48%
2022/12/01	0	0.00	3	13.15	13.05	-3	680	-0.44%
2022/11/29	5	12.80	0	0.00	12.95	5	799	0.63%
2022/11/28	0	0.00	1	12.85	12.80	-1	826	-0.12%
2022/11/23	0	12.93	0	0.00	12.70	0	917	0.00%
2022/11/17	10	13.10	2	13.30	13.15	8	1,053	0.76%
2022/11/16	0	0.00	30	13.15	12.85	-30	1,104	-2.72%
2022/11/15	0	0.00	0	13.00	13.10	0	1,149	0.00%
2022/11/08	0	0.00	5	12.95	12.85	-5	1,405	-0.36%
2022/11/07	5	12.70	0	0.00	12.65	5	1,443	0.35%
2022/10/20	0	11.65	0	0.00	11.60	0	1,738	0.00%
2022/10/19	5	12.00	0	0.00	11.75	5	1,745	0.29%
2022/10/18	0	11.95	0	0.00	11.85	0	1,762	0.00%
2022/10/14	0	0.00	0	11.80	11.65	0	1,757	0.00%
2022/10/13	0	0.00	2	11.80	11.30	-2	1,756	-0.11%
2022/10/11	0.5	12.35	0	0.00	12.00	0.5	1,737	0.03%
2022/10/05	5	13.20	0	0.00	13.10	5	1,720	0.29%
2022/10/04	0	0.00	0	12.90	13.20	0	1,715	0.00%
2022/10/03	0	0.00	0	12.75	12.70	0	1,706	0.00%
2022/09/28	0	0.00	1	12.25	12.30	-1	1,707	-0.06%
2022/09/26	0.4	13.00	0	0.00	12.65	0.4	1,693	0.02%
2022/09/22	0	0.00	1	13.60	13.90	-1	1,677	-0.06%
2022/09/19	0.1	14.15	0	0.00	14.15	0.1	1,668	0.01%
2022/09/15	10	14.75	0	0.00	14.55	10	1,671	0.60%
2022/09/12	6	14.22	0	0.00	14.05	6	1,665	0.36%
2022/09/07	0	0.00	7	13.62	13.95	-7	1,686	-0.41%
2022/09/06	5	14.30	20	14.05	13.75	-15	1,710	-0.88%
2022/09/05	4	15.40	0	0.00	14.70	4	1,691	0.24%
2022/09/02	0	0.00	2	15.15	15.15	-2	1,665	-0.12%
2022/09/01	0	15.00	0	0.00	14.95	0	1,763	0.00%
2022/08/31	1	15.35	2	15.33	15.25	-1	1,741	-0.06%
2022/08/30	0	0.00	5	15.10	15.15	-5	1,712	-0.29%
2022/08/29	1	14.50	4	14.48	14.55	-3	1,709	-0.18%
2022/08/26	1	14.90	2	15.10	14.90	-1	1,735	-0.06%
2022/08/25	19	14.92	0	0.00	15.05	19	1,692	1.12%
2022/08/24	0	0.00	3	14.72	14.65	-3	1,663	-0.18%
2022/08/23	0	0.00	5	15.29	15.10	-5	1,629	-0.31%
2022/08/22	0	0.00	2	15.43	15.40	-2	1,570	-0.13%
2022/08/19	7	15.61	28.1	16.32	15.80	-21.1	1,520	-1.39%
2022/08/18	0	0.00	6	15.31	15.30	-6	1,404	-0.43%
2022/08/17	4	14.79	7	14.72	14.70	-3	1,350	-0.22%
2022/08/16	10	15.05	0	0.00	15.10	10	1,321	0.76%
2022/08/15	3	14.68	8	14.81	15.20	-5	1,292	-0.39%
2022/08/12	7	14.49	9	14.22	14.50	-2	1,245	-0.16%
2022/08/11	10	14.71	0	0.00	14.45	10	1,205	0.83%
2022/08/10	4	14.88	19	14.71	15.00	-15	1,168	-1.28%
2022/08/09	12	14.46	22	14.43	14.40	-10	1,144	-0.87%
2022/08/08	16	14.30	8.1	14.59	14.60	7.9	1,097	0.72%
2022/07/29	2	13.00	2	13.03	13.10	0	971	0.00%
2022/07/27	1	12.70	0	0.00	12.90	1	966	0.10%
2022/07/25	1	13.40	0	0.00	13.40	1	954	0.10%
2022/07/06	0	0.00	16	11.10	11.05	-16	979	-1.63%
2022/07/01	3	11.30	0	0.00	11.30	3	990	0.30%
2022/06/30	2	12.10	0	0.00	12.05	2	991	0.20%
2022/06/24	0.1	12.65	0	0.00	12.45	0.1	992	0.01%
2022/06/23	4	12.55	1	12.30	12.55	3	990	0.30%
2022/06/22	2	13.00	4	13.25	13.00	-2	980	-0.20%
2022/06/21	4	13.60	8	13.61	13.60	-4	973	-0.41%
2022/06/20	12	13.71	1.1	13.62	13.60	10.9	986	1.11%
2022/06/17	6.1	13.23	5	13.50	13.85	1.1	974	0.11%
2022/06/16	5	14.05	7	13.46	13.30	-2	966	-0.21%
2022/06/15	14	13.97	13	13.99	13.85	1	939	0.11%
2022/06/14	2	13.35	15.1	13.21	14.20	-13.1	907	-1.45%
2022/06/13	14.1	13.31	1	13.40	13.35	13.1	879	1.49%
2022/06/10	1	13.15	11.4	13.88	13.95	-10.4	834	-1.24%
2022/06/08	1	12.60	0	0.00	12.60	1	709	0.14%
2022/06/07	0	0.00	6	12.66	12.55	-6	711	-0.84%
2022/06/06	4	12.65	0.5	13.10	13.10	3.5	691	0.51%
2022/05/31	0	11.80	0	0.00	11.90	0	688	0.00%
2022/05/30	1	11.70	0	0.00	11.80	1	682	0.15%
2022/05/27	0.2	11.70	0	0.00	11.60	0.2	694	0.03%
2022/05/25	1.2	11.80	0	0.00	11.70	1.2	716	0.16%
2022/05/24	1	11.80	5	11.55	11.55	-4	751	-0.53%
2022/05/23	0.2	11.80	0	0.00	11.85	0.2	755	0.02%
2022/05/20	1.1	12.13	0	0.00	12.00	1.1	776	0.14%
2022/05/19	0.2	12.20	0	12.50	12.45	0.1	771	0.02%
2022/05/18	9.1	12.42	0	0.00	12.55	9.1	769	1.18%
2022/05/17	8	12.43	0.3	12.72	12.75	7.7	770	1.00%
2022/05/16	0	0.00	0.1	11.80	11.80	-0.1	727	-0.02%
2022/05/12	0	0.00	5	10.70	10.60	-5	732	-0.68%
2022/05/10	0	10.70	0	0.00	10.75	0	777	0.00%
2022/04/29	0	11.00	0	0.00	10.90	0	901	0.00%
2022/04/28	0.2	10.73	0	0.00	10.65	0.2	971	0.02%
2022/04/27	3.3	10.44	0.1	11.00	10.60	3.2	1,103	0.29%
2022/04/18	1	11.75	0	0.00	11.80	1	1,465	0.07%
2022/04/14	0	12.55	1	12.20	12.20	-1	1,550	-0.06%
2022/04/13	6	12.41	0	0.00	12.45	6	1,585	0.38%
2022/04/08	1	12.80	0	0.00	12.85	1	1,754	0.06%
2022/04/07	0	13.25	0	0.00	12.85	0	1,790	0.00%
2022/04/06	0	13.48	0	0.00	13.35	0	1,843	0.00%
2022/04/01	0	0.00	0.1	13.10	13.10	-0.1	1,948	0.00%
2022/03/30	0	0.00	1.1	13.11	13.20	-1.1	2,217	-0.05%
2022/03/25	1	12.95	0	0.00	12.95	1	2,703	0.04%
2022/03/23	2	13.28	0	14.30	13.35	2	3,061	0.07%
2022/03/21	0.2	12.78	0	0.00	12.75	0.2	3,105	0.01%
2022/03/17	0	12.35	0	0.00	12.35	0	3,218	0.00%
2022/03/16	0	11.90	7	12.03	12.00	-7	3,258	-0.21%
2022/03/15	0	12.15	0	0.00	12.05	0	3,298	0.00%
2022/03/10	0	13.60	0	0.00	12.65	0	3,758	0.00%
2022/03/08	0	12.25	0	0.00	11.95	0	3,887	0.00%
2022/03/07	2	12.60	0	0.00	12.50	2	3,909	0.05%
2022/03/04	0	0.00	3	13.47	13.35	-3	4,014	-0.07%
2022/02/24	2	13.68	0	0.00	13.35	2	5,185	0.04%
2022/02/23	0	0.00	1	14.05	14.05	-1	5,257	-0.02%
2022/02/22	2	14.15	2	14.05	14.10	0	5,415	0.00%
2022/02/21	0	14.77	0	0.00	14.55	0	5,396	0.00%
2022/02/18	0	14.65	1	14.60	14.60	-1	5,396	-0.02%
2022/02/17	5	14.84	1	15.15	14.60	4	5,405	0.07%
2022/02/16	1	14.85	2	14.98	14.80	-1	5,406	-0.02%
2022/02/15	0	0.00	2	14.55	14.50	-2	5,423	-0.04%
2022/02/14	1	14.55	0	0.00	14.65	1	5,422	0.02%
2022/02/11	0	0.00	1	15.20	15.20	-1	5,416	-0.02%
2022/02/09	0	0.00	2	14.75	15.00	-2	5,411	-0.04%
2022/01/26	0	0.00	4	13.94	14.00	-4	5,388	-0.07%
2022/01/25	0	0.00	1	14.25	14.00	-1	5,379	-0.02%
2022/01/24	1	14.00	0.1	14.00	14.60	0.9	5,355	0.02%
2022/01/21	3	14.88	1	14.80	15.00	2	5,334	0.04%
2022/01/20	5.2	15.86	8	15.92	15.85	-2.8	5,268	-0.05%
2022/01/19	10.1	15.60	19	15.86	16.25	-8.9	5,135	-0.17%
2022/01/18	1	14.90	26	14.77	14.85	-25	4,941	-0.51%
2022/01/17	0	13.75	4	14.15	14.55	-4	4,898	-0.08%
2022/01/14	4	13.33	0	0.00	13.55	4	4,879	0.08%
2022/01/13	10	13.90	0	0.00	13.75	10	4,839	0.21%
2022/01/12	6	13.93	0	0.00	13.85	6	4,827	0.12%
2022/01/11	10	14.37	0	0.00	14.00	10	4,787	0.21%
2022/01/10	10	14.90	13	14.81	14.90	-3	4,738	-0.06%
2022/01/07	30	14.92	0	0.00	14.80	30	4,714	0.64%
2022/01/06	3	15.52	5	15.65	15.85	-2	4,632	-0.04%
2022/01/05	11	15.67	1	16.10	15.50	10	4,592	0.22%
2022/01/04	5	15.87	15	15.83	16.00	-10	4,550	-0.22%
2022/01/03	6	16.02	9	16.33	15.95	-3	4,478	-0.07%
2021/12/30	6	16.53	6	16.62	16.50	0	4,442	0.00%
2021/12/29	0	0.00	32	16.84	16.55	-32	4,405	-0.73%
2021/12/28	17	17.03	36	16.88	16.80	-19	4,344	-0.44%
2021/12/27	57	16.66	12	16.59	17.15	45	4,229	1.06%
2021/12/24	20	15.46	57	15.69	15.60	-37	4,072	-0.91%
2021/12/23	11	16.15	10	16.16	16.10	1	3,954	0.03%
2021/12/22	5	16.67	112	16.52	16.50	-107	3,870	-2.76%	大賣/鉅額交易
2021/12/21	77	15.86	18	15.81	17.00	59	3,736	1.58%
2021/12/20	67	15.95	27	16.20	16.20	40	3,458	1.16%
2021/12/17	36	14.24	31	14.31	14.75	5	3,308	0.15%
2021/12/16	1	13.40	0	0.00	13.45	1	3,091	0.03%
2021/12/15	10	13.45	0	0.00	13.60	10	3,054	0.33%
2021/12/14	31	13.50	23	13.48	13.35	8	3,019	0.26%
2021/12/13	18	13.36	19	13.40	13.25	-1	2,947	-0.03%
2021/12/10	2	13.48	2	13.40	13.20	0	2,893	0.00%
2021/12/09	33	13.16	13	13.30	13.10	20	2,852	0.70%
2021/12/08	13	13.72	19	13.74	13.30	-6	2,811	-0.21%
2021/12/07	30	14.05	36	14.20	14.00	-6	2,715	-0.22%
2021/12/06	27	13.62	34	13.89	14.15	-7	2,541	-0.28%
2021/12/03	1	12.50	0	0.00	12.90	1	2,352	0.04%
2021/12/02	16	13.17	3	12.97	12.85	13	2,295	0.57%
2021/12/01	7	12.76	13	12.82	12.80	-6	2,207	-0.27%
2021/11/30	22	13.02	14	12.95	12.85	8	2,161	0.37%
2021/11/29	38	13.48	19	13.19	13.20	19	2,040	0.93%
2021/11/26	63	13.35	12	13.92	14.45	51	1,916	2.66%
2021/11/25	5	13.84	42	14.05	14.15	-37	1,640	-2.26%
2021/11/24	8	12.14	39	12.22	12.90	-31	1,351	-2.29%
2021/11/23	33	12.45	175	12.83	11.75	-142	1,185	-11.98%	大賣/鉅額交易
2021/11/22	6	11.90	2	11.90	12.25	4	828	0.48%
2021/11/19	13	10.89	138	10.85	11.15	-125	717	-17.42%	大賣/鉅額交易
2021/11/18	18	9.97	0	0.00	10.15	18	551	3.26%
2021/11/16	3	9.99	0	0.00	10.05	3	528	0.57%
2021/11/15	0	0.00	39	10.50	10.30	-39	512	-7.61%
2021/11/12	0	10.40	62	10.35	10.35	-62	485	-12.76%
2021/11/11	0	0.00	1	9.98	10.00	-1	459	-0.22%
2021/11/09	73	9.94	0	0.00	9.88	73	446	16.36%
2021/11/08	4	9.88	13	9.90	9.99	-9	432	-2.08%
2021/11/05	27	9.55	8	9.49	9.68	19	410	4.63%
2021/11/04	10	9.34	4	9.35	9.37	6	386	1.55%
2021/11/03	50	9.30	0	0.00	9.34	50	384	12.99%
2021/11/02	35	9.32	0	0.00	9.30	35	386	9.05%
2021/11/01	6	9.37	0	0.00	9.40	6	389	1.54%
2021/10/28	5	9.12	5	9.10	9.13	0	382	0.00%
2021/10/22	0	0.00	2	9.05	9.04	-2	410	-0.49%
2021/10/21	0	0.00	2	9.00	9.03	-2	440	-0.45%
2021/10/08	18	9.18	0	0.00	9.10	18	579	3.10%
2021/10/06	18	8.80	0	0.00	8.79	18	555	3.24%
2021/10/04	0	0.00	2	8.76	8.76	-2	558	-0.36%
2021/10/01	1	8.73	0	0.00	8.77	1	556	0.18%
2021/09/29	1	8.78	0	0.00	8.81	1	564	0.18%
2021/09/23	1	8.65	0	0.00	8.70	1	586	0.17%
2021/09/22	3	8.59	1	8.60	8.63	2	591	0.34%
2021/09/17	4	8.71	0	0.00	8.74	4	593	0.67%
2021/09/16	5	8.70	0	0.00	8.73	5	598	0.84%
2021/09/15	2	8.70	0	0.00	8.70	2	600	0.33%
2021/09/14	10	8.75	27	8.79	8.84	-17	605	-2.81%
2021/09/10	1	8.95	0	0.00	9.01	1	605	0.17%
2021/09/09	27	8.96	5	8.88	8.96	22	603	3.65%
2021/09/06	1	8.64	0	0.00	8.69	1	598	0.17%
2021/09/02	0	0.00	11	8.91	8.94	-11	601	-1.83%
2021/09/01	8	9.01	0	0.00	9.02	8	601	1.33%
2021/08/30	2	8.66	0	0.00	8.69	2	588	0.34%
2021/08/27	0	0.00	3	8.63	8.65	-3	590	-0.51%
2021/08/26	1	8.60	0	0.00	8.64	1	594	0.17%
2021/08/25	1	8.63	0	0.00	8.63	1	600	0.17%
2021/08/23	0	0.00	2	8.66	8.69	-2	603	-0.33%
2021/08/18	0	0.00	3	8.79	8.81	-3	614	-0.49%
2021/08/10	0	0.00	1	9.10	9.10	-1	637	-0.16%
2021/08/05	0	0.00	30	9.04	9.15	-30	688	-4.36%
2021/08/04	1	9.27	0	0.00	9.08	1	727	0.14%
2021/08/03	2	9.17	0	0.00	9.25	2	751	0.27%
2021/08/02	2	9.32	0	0.00	9.41	2	768	0.26%
2021/07/30	24	9.66	1	9.50	9.52	23	784	2.93%
2021/07/29	0	0.00	1	9.41	9.63	-1	787	-0.13%
2021/07/28	0	0.00	10	9.25	9.19	-10	791	-1.26%
2021/07/27	12	9.70	5	9.58	9.36	7	832	0.84%
2021/07/26	7	9.99	27	9.82	9.94	-20	840	-2.38%
2021/07/23	33	9.18	0	0.00	9.40	33	808	4.08%
2021/07/16	1	8.50	0	0.00	8.53	1	981	0.10%
2021/07/06	0	0.00	16	8.75	8.78	-16	1,620	-0.99%
2021/07/05	16	8.81	0	0.00	8.82	16	1,768	0.90%
2021/07/01	0	0.00	45	8.68	8.65	-45	1,918	-2.35%
2021/06/28	0	0.00	10	8.67	8.75	-10	2,046	-0.49%
2021/06/25	9	8.54	0	0.00	8.60	9	2,050	0.44%
2021/06/21	0	0.00	16	8.57	8.52	-16	2,129	-0.75%
2021/06/17	0	0.00	6	8.78	8.79	-6	2,366	-0.25%
2021/06/16	0	0.00	25	8.75	8.80	-25	2,393	-1.04%
2021/06/11	32	8.62	0	0.00	8.60	32	2,396	1.34%
2021/06/09	0	0.00	3	8.42	8.43	-3	2,424	-0.12%
2021/06/04	3	8.36	0	0.00	8.47	3	2,435	0.12%
2021/06/02	10	8.50	0	0.00	8.45	10	2,431	0.41%
2021/05/27	0	0.00	1	8.27	8.15	-1	2,448	-0.04%
2021/05/24	1	8.00	0	0.00	8.34	1	2,448	0.04%
2021/05/20	0	8.00	0	0.00	7.99	0	2,456	0.00%
2021/05/19	0	0.00	15	7.95	8.04	-15	2,455	-0.61%
2021/05/17	0	0.00	1	7.46	7.39	-1	2,437	-0.04%
2021/05/14	15	8.36	0	0.00	8.11	15	2,427	0.62%
2021/05/12	1	8.16	7	8.21	8.12	-6	2,396	-0.25%
2021/05/11	30	9.01	0	0.00	9.02	30	2,351	1.28%
2021/05/07	0	0.00	5	9.54	9.90	-5	2,301	-0.22%
2021/05/06	8	9.49	0	9.35	9.40	8	2,289	0.35%
2021/05/05	0	0.00	17	9.72	9.59	-17	2,270	-0.75%
2021/05/04	9	9.34	13	9.94	9.30	-4	2,267	-0.18%
2021/05/03	4	10.15	0	0.00	10.10	4	2,220	0.18%
2021/04/29	8	10.75	44	10.49	10.50	-36	2,185	-1.65%
2021/04/28	0	0.00	182	10.52	10.50	-182	2,157	-8.43%	大賣/鉅額交易
2021/04/27	0	0.00	20	10.25	10.20	-20	2,134	-0.94%
2021/04/26	5	10.35	62	10.40	10.35	-57	2,127	-2.68%
2021/04/23	17	10.24	3	10.15	10.30	14	2,104	0.67%
2021/04/22	12	11.37	35	10.59	10.00	-23	2,093	-1.10%
2021/04/21	5	10.90	2	10.65	10.90	3	2,033	0.15%
2021/04/20	20	10.05	41	10.01	10.00	-21	1,965	-1.07%
2021/04/19	5	10.01	22	9.99	10.05	-17	1,944	-0.87%
2021/04/16	151	10.05	1	10.05	10.05	150	1,918	7.82%	大買/鉅額交易
2021/04/15	0	10.00	38	9.93	9.90	-38	1,887	-2.01%
2021/04/14	94	10.16	68	9.89	9.99	26	1,866	1.39%
2021/04/13	24	10.75	114	10.65	10.25	-90	1,795	-5.01%	大賣/
2021/04/12	52	11.01	102	11.11	11.20	-50	1,671	-2.99%	大賣/
2021/04/09	65	9.47	40	9.91	10.35	25	1,427	1.75%
2021/04/08	63	9.44	3	9.43	9.46	60	1,291	4.64%
2021/04/07	41	9.27	18	9.22	9.17	23	1,238	1.86%
2021/04/06	16	8.85	10	8.95	9.05	6	1,169	0.51%
2021/04/01	5	8.14	40	8.14	8.24	-35	1,103	-3.17%
2021/03/31	3	8.08	3	8.11	8.14	0	1,152	0.00%
2021/03/30	6	8.14	20	8.09	8.10	-14	1,170	-1.19%
2021/03/29	8	8.06	0	0.00	8.11	8	1,165	0.69%
2021/03/26	4	8.09	0	0.00	8.11	4	1,153	0.35%
2021/03/25	2	8.18	0	0.00	8.22	2	1,142	0.18%
2021/03/24	1	8.32	1	8.45	8.40	0	1,122	0.00%
2021/03/23	28	8.84	60	8.55	8.53	-32	1,093	-2.93%
2021/03/22	0	0.00	15	8.32	8.64	-15	975	-1.54%
2021/03/19	0	0.00	20	7.88	7.86	-20	855	-2.34%
2021/03/18	0	8.14	20	7.97	8.00	-20	829	-2.41%
2021/03/17	0	8.07	10	8.00	8.00	-10	830	-1.20%
2021/03/16	0	8.80	0	0.00	8.04	0	823	0.00%
2021/03/15	0	0.00	30	8.03	8.02	-30	815	-3.68%
2021/03/12	11	7.89	0	0.00	7.88	11	798	1.38%
2021/03/10	36	7.71	0	0.00	7.73	36	792	4.54%
2021/03/09	0	0.00	0	7.73	7.73	0	795	0.00%
2021/03/08	16	7.77	0	0.00	7.72	16	800	2.00%
2021/03/05	0	7.79	0	0.00	7.79	0	803	0.00%
2021/03/04	0	7.81	0	0.00	7.84	0	811	0.00%
2021/03/03	0	7.89	0	0.00	7.95	0	820	0.00%
2021/03/02	0	7.95	0	0.00	7.89	0	819	0.00%
2021/02/05	5	7.32	0	0.00	7.40	5	757	0.66%
2021/02/03	13	7.34	0	0.00	7.40	13	751	1.73%
2021/02/01	0	0.00	10	7.53	7.43	-10	739	-1.35%
2021/01/29	0	0.00	4	7.76	7.72	-4	734	-0.54%
2021/01/25	5	7.81	0	0.00	7.81	5	715	0.70%
2021/01/22	0	0.00	3	7.85	7.80	-3	710	-0.42%
2021/01/21	0	0.00	10	7.83	7.80	-10	705	-1.42%
2021/01/20	10	7.79	0	0.00	7.80	10	699	1.43%
2021/01/19	0	0.00	1	8.06	8.09	-1	673	-0.15%
2021/01/18	0	7.92	0	0.00	7.89	0	646	0.00%
2021/01/14	24	8.06	0	0.00	8.08	24	618	3.88%
2021/01/13	0	0.00	0	7.52	7.78	0	581	0.00%
2021/01/07	0	0.00	1	7.95	7.89	-1	575	-0.17%
2021/01/05	3	7.88	0	0.00	7.89	3	559	0.54%
2020/12/29	1	8.00	1	7.89	7.99	0	524	0.00%
2020/12/28	11	8.03	1	8.11	8.03	10	505	1.98%
2020/12/25	1	7.69	1	7.58	7.86	0	455	0.00%
2020/12/24	1	7.44	0	0.00	7.42	1	391	0.26%
2020/12/09	8	7.06	0	0.00	7.10	8	507	1.58%
2020/12/08	0	7.10	2	7.17	7.12	-2	509	-0.39%
2020/12/07	2	7.21	0	0.00	7.18	2	520	0.38%
2020/11/30	0	0.00	33	7.23	7.28	-33	525	-6.28%
2020/11/27	0	0.00	382	7.18	7.19	-382	518	-73.73%	大賣/鉅額交易
2020/11/17	1	6.72	0	0.00	6.69	1	528	0.19%
2020/10/29	4	6.91	0	0.00	6.91	4	557	0.72%
2020/10/19	2	6.97	0	0.00	6.98	2	549	0.36%
2020/10/16	19	6.98	0	0.00	6.98	19	543	3.50%
2020/10/13	0	0.00	100	7.05	7.06	-100	532	-18.77%
2020/10/12	6	7.13	87	7.13	7.10	-81	528	-15.33%
2020/10/08	15	7.19	85	7.16	7.19	-70	527	-13.27%
2020/10/06	4	7.28	0	0.00	7.30	4	515	0.78%
2020/09/30	0	7.30	0	0.00	7.33	0	524	0.00%
2020/09/28	74	7.47	0	0.00	7.45	74	592	12.48%
2020/09/25	51	7.47	118	7.86	7.52	-67	616	-10.87%	大賣/
2020/09/24	12	8.00	69	7.99	7.99	-57	575	-9.90%
2020/09/22	0	7.55	0	0.00	7.48	0	492	0.00%
2020/09/15	5	7.26	0	0.00	7.28	5	450	1.11%
2020/09/11	10	7.13	0	0.00	7.18	10	452	2.21%
2020/09/10	4	7.47	0	0.00	7.41	4	447	0.89%
2020/08/28	5	7.10	0	0.00	7.10	5	432	1.16%
2020/08/24	5	6.83	0	0.00	6.83	5	401	1.25%
2020/08/19	3	7.00	0	0.00	6.98	3	390	0.77%
2020/08/10	2	7.07	0	0.00	7.07	2	387	0.52%
2020/07/15	6	7.21	0	0.00	7.20	6	444	1.35%
2020/07/08	2	7.47	0	0.00	7.55	2	435	0.46%
2020/07/02	21	7.07	0	0.00	7.04	21	336	6.24%
2020/06/30	4	6.99	0	0.00	7.14	4	333	1.20%
2020/06/24	27	7.07	0	0.00	7.07	27	328	8.23%
2020/06/22	16	7.10	0	0.00	7.09	16	328	4.87%
2020/06/19	2	7.10	0	0.00	7.10	2	328	0.61%
2020/06/17	7	7.13	0	0.00	7.11	7	325	2.15%
2020/06/12	107	6.64	0	0.00	6.78	107	325	32.84%	大買/鉅額交易
2020/06/10	31	7.17	0	0.00	7.14	31	333	9.31%
2020/06/08	1	7.09	0	0.00	7.08	1	344	0.29%
2020/06/05	10	6.92	0	0.00	6.90	10	335	2.98%
2020/06/03	1	6.65	0	0.00	6.71	1	337	0.30%
2020/06/02	12	6.76	0	0.00	6.79	12	333	3.60%
2020/05/28	14	6.64	0	0.00	6.62	14	335	4.18%
2020/05/27	2	6.63	0	0.00	6.67	2	339	0.59%
2020/05/26	26	6.67	0	0.00	6.61	26	341	7.61%
2020/05/25	24	6.64	0	0.00	6.68	24	338	7.08%
2020/05/22	43	6.63	0	0.00	6.62	43	341	12.59%
2020/05/21	22	6.69	0	0.00	6.67	22	338	6.50%
2020/05/20	27	6.76	0	0.00	6.73	27	336	8.01%
2020/05/15	15	6.96	0	0.00	6.80	15	330	4.54%
2020/05/04	22	6.00	0	0.00	6.00	22	285	7.71%
2020/04/30	19	6.19	0	0.00	6.10	19	283	6.69%
2020/04/28	21	5.87	0	0.00	5.87	21	277	7.57%
2020/04/27	15	5.86	0	0.00	5.87	15	302	4.96%
2020/04/24	45	5.81	0	0.00	5.79	45	303	14.84%
2020/04/23	19	5.82	0	0.00	5.79	19	305	6.21%
2020/04/22	10	5.85	0	0.00	5.85	10	308	3.24%
2020/04/14	0	6.06	0	0.00	6.06	0	298	0.00%
2020/04/13	4	6.05	0	0.00	6.08	4	302	1.32%
2020/04/10	1	6.01	0	0.00	6.09	1	304	0.33%
2020/04/09	2	5.69	0	0.00	5.80	2	301	0.66%
2020/03/25	0	5.25	0	0.00	5.25	0	307	0.00%
2020/03/06	4	6.76	0	0.00	6.83	4	310	1.29%
2020/02/25	0	6.93	0	0.00	7.00	0	345	0.00%
2020/02/20	0	7.13	0	0.00	7.06	0	350	0.00%
2020/02/14	2	7.03	0	0.00	7.07	2	362	0.55%
2020/02/12	2	7.00	0	0.00	7.00	2	374	0.53%
2020/02/11	0	7.00	0	0.00	6.99	0	371	0.00%
2020/01/15	9	7.52	0	0.00	7.50	9	334	2.69%
2020/01/13	0	7.61	0	0.00	7.67	0	322	0.00%
2020/01/10	3	7.58	0	0.00	7.60	3	322	0.93%
2020/01/08	6	7.57	0	0.00	7.50	6	322	1.86%
2020/01/07	51	7.53	0	0.00	7.55	51	322	15.81%
2020/01/03	3	7.74	0	0.00	7.76	3	325	0.92%
2020/01/02	3	7.80	0	0.00	7.81	3	326	0.92%
2019/12/31	5	7.86	0	0.00	7.81	5	323	1.54%
2019/12/27	14	7.96	0	0.00	7.96	14	321	4.35%
2019/12/26	1	7.96	0	0.00	7.96	1	315	0.32%
2019/12/25	1	7.84	0	0.00	7.87	1	308	0.32%
2019/12/23	0	0.00	1	7.83	7.83	-1	308	-0.32%
2019/12/20	4	7.87	0	0.00	7.86	4	309	1.29%
2019/12/18	19	7.90	0	0.00	7.90	19	311	6.10%
2019/12/17	0	7.92	0	0.00	7.99	0	311	0.00%
2019/12/16	0	7.94	1	8.00	7.99	-1	308	-0.32%
2019/12/10	1	8.08	0	0.00	8.05	1	301	0.33%
2019/12/09	2	7.93	0	0.00	7.84	2	290	0.69%
2019/12/05	4	8.01	0	0.00	8.00	4	297	1.34%
2019/12/04	20	8.05	0	0.00	8.11	20	293	6.81%
2019/11/27	16	7.94	0	0.00	7.90	16	262	6.11%
2019/11/26	17	7.90	0	0.00	7.93	17	260	6.54%
2019/11/22	5	7.64	4	7.65	7.67	1	256	0.39%
2019/11/21	10	7.59	0	0.00	7.63	10	256	3.90%
2019/11/20	0	0.00	1	7.55	7.57	-1	256	-0.39%
2019/11/18	15	7.65	0	0.00	7.67	15	262	5.72%
2019/11/14	8	7.38	0	0.00	7.39	8	265	3.02%
2019/11/12	10	7.41	3	7.35	7.43	7	273	2.56%
2019/11/11	8	7.14	0	0.00	7.07	8	295	2.71%
2019/11/08	12	7.30	5	7.30	7.31	7	313	2.24%
2019/11/07	20	7.33	0	0.00	7.30	20	327	6.11%
2019/11/06	10	7.34	0	0.00	7.35	10	335	2.98%
2019/11/05	8	7.33	0	0.00	7.32	8	344	2.32%
2019/11/04	11	7.34	5	7.32	7.32	6	352	1.70%
2019/10/30	0	7.37	0	0.00	7.37	0	436	0.00%
2019/10/29	5	7.37	0	0.00	7.37	5	449	1.11%
2019/10/17	0	7.36	0	0.00	7.40	0	666	0.00%
2019/09/05	0	7.83	0	0.00	7.87	0	708	0.00%
2019/08/14	0	0.00	1	7.88	7.81	-1	701	-0.14%
2019/08/13	0	0.00	1	8.06	8.05	-1	676	-0.15%
2019/08/12	2	8.33	0	0.00	8.30	2	668	0.30%
2019/08/02	14	8.58	0	0.00	8.54	14	639	2.19%
2019/08/01	30	8.75	0	0.00	8.76	30	625	4.80%
2019/07/25	0	0.00	4	8.72	8.62	-4	573	-0.70%
2019/07/22	1	8.54	0	0.00	8.47	1	519	0.19%
2019/07/02	0	0.00	2	7.75	7.68	-2	1,114	-0.18%
2019/06/28	0	0.00	1	7.42	7.38	-1	1,517	-0.07%
2019/06/24	1	7.28	0	0.00	7.27	1	1,664	0.06%
2019/05/17	2	7.60	0	0.00	7.55	2	1,773	0.11%
2019/05/15	0	0.00	3	8.02	7.96	-3	1,761	-0.17%
2019/05/09	3	7.80	0	0.00	7.80	3	1,748	0.17%
2019/05/08	0	0.00	1	8.05	8.03	-1	1,732	-0.06%
2019/05/07	1	7.71	0	0.00	7.77	1	1,719	0.06%
2019/04/30	0	0.00	34	7.91	7.85	-34	1,689	-2.01%
2019/04/29	1	8.03	46	8.04	8.01	-45	1,672	-2.69%
2019/04/25	0	8.35	0	0.00	8.39	0	1,640	0.00%
2019/04/17	10	8.54	0	0.00	8.50	10	1,463	0.68%
2019/04/16	40	8.69	0	0.00	8.40	40	1,440	2.78%
2019/04/15	0	0.00	14	9.13	9.04	-14	1,375	-1.02%
2019/04/12	40	8.99	0	0.00	9.05	40	1,343	2.98%
2019/04/10	0	0.00	20	9.26	9.32	-20	1,236	-1.62%
2019/04/09	22	9.31	20	9.32	9.28	2	1,152	0.17%
2019/04/08	0	9.15	26	9.25	9.18	-26	1,039	-2.50%
2019/04/03	46	9.21	30	8.95	9.27	16	908	1.76%
2019/04/01	30	8.17	50	7.95	8.37	-20	485	-4.12%
2019/03/29	0	0.00	9	7.80	8.14	-9	420	-2.14%
2019/03/28	40	7.81	0	0.00	7.62	40	375	10.65%
2019/03/27	10	8.04	0	0.00	8.02	10	349	2.86%
2019/03/26	0	0.00	10	8.20	8.24	-10	322	-3.10%
2019/03/18	0	7.10	0	0.00	7.03	0	194	0.00%
2019/03/11	0	7.03	0	0.00	6.97	0	186	0.00%
2019/03/05	0	7.08	0	0.00	7.07	0	187	0.00%
2019/02/15	0	7.01	0	0.00	7.10	0	149	0.00%
2019/01/14	0	6.70	0	0.00	6.72	0	153	0.00%
2018/12/06	0	0.00	15	6.78	6.82	-15	151	-9.92%
2018/11/23	0	0.00	2	6.88	6.82	-2	144	-1.38%
2018/11/08	0	0.00	3	6.48	6.49	-3	105	-2.84%
2018/11/05	0	6.40	0	0.00	6.34	0	112	0.00%
2018/11/02	0	0.00	3	6.34	6.33	-3	114	-2.62%
2018/10/08	0	6.74	0	0.00	6.76	0	149	0.00%
2018/09/11	0	6.98	0	0.00	6.98	0	410	0.00%
2018/07/17	0	6.80	0	0.00	6.85	0	503	0.00%
2018/07/03	6	7.59	0	0.00	7.51	6	481	1.25%
2018/07/02	7	8.02	0	0.00	7.81	7	470	1.49%
2018/06/28	1	7.92	0	0.00	7.94	1	430	0.23%
2018/06/27	10	7.83	0	0.00	7.93	10	414	2.41%
2018/06/26	18	7.79	0	0.00	8.16	18	364	4.94%
2018/06/19	0	7.20	0	0.00	7.24	0	305	0.00%
2018/06/15	1	7.20	0	0.00	7.25	1	313	0.32%
2018/06/12	2	7.57	0	0.00	7.54	2	309	0.65%
2018/06/11	0	0.00	35	7.50	7.59	-35	305	-11.47%
2018/06/06	10	7.26	0	0.00	7.20	10	283	3.53%
2018/05/29	11	6.52	0	0.00	6.58	11	265	4.15%
2018/05/25	4	6.55	0	0.00	6.56	4	263	1.52%
2018/05/23	10	6.59	0	0.00	6.61	10	265	3.76%
2018/05/22	1	6.49	0	0.00	6.51	1	262	0.38%
2018/05/21	1	6.46	0	0.00	6.50	1	260	0.38%
2018/05/17	0	0.00	22	6.41	6.44	-22	264	-8.32%
2018/05/11	5	6.11	0	0.00	6.27	5	279	1.79%
2018/05/10	3	6.22	0	0.00	6.27	3	273	1.10%
2018/05/07	0	0.00	1	6.38	6.34	-1	273	-0.37%
2018/04/24	3	6.58	0	0.00	6.63	3	290	1.03%
2018/04/23	0	7.44	0	0.00	6.66	0	288	0.00%
2018/04/19	1	6.75	0	0.00	6.73	1	291	0.34%
2018/04/17	9	6.81	0	0.00	6.80	9	294	3.05%
2018/04/12	2	6.89	0	0.00	6.90	2	312	0.64%
2018/04/11	1	6.90	0	0.00	7.00	1	315	0.32%
2018/04/10	1	6.85	0	0.00	6.85	1	314	0.32%
2018/04/09	5	6.95	0	0.00	6.97	5	312	1.60%
2018/03/08	0	7.10	0	0.00	7.08	0	313	0.00%
2018/03/06	4	7.05	0	0.00	7.14	4	323	1.23%
2018/02/27	0	7.22	0	0.00	7.15	0	341	0.00%
2018/02/21	2	7.00	0	0.00	7.07	2	361	0.55%
2018/02/07	22	6.97	0	0.00	6.85	22	386	5.69%
2018/02/06	7	7.06	0	0.00	6.91	7	394	1.78%
2018/02/05	0	7.56	0	0.00	7.56	0	403	0.00%
2018/01/26	2	7.63	0	0.00	7.63	2	416	0.48%
2018/01/15	0	7.61	0	0.00	7.63	0	440	0.00%
2018/01/12	10	7.62	0	0.00	7.69	10	443	2.26%
2018/01/10	3	7.54	0	0.00	7.54	3	445	0.67%