• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
幃翔 (6185)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11315.1500.0015.1532651.13%
2024/12/05015.2500.0014.9002510.00%
2024/11/250.114.9000.0014.700.12390.04%
2024/11/08016.1500.0015.9502190.00%
2024/10/28015.9000.0015.8001710.00%
2024/10/2100.00415.1015.10-4171-2.33%
2024/10/18015.2500.0015.1001740.00%
2024/10/0700.00615.7515.80-6197-3.04%
2024/10/0400.00415.8515.90-4205-1.95%
2024/09/271.116.15116.1016.150.12100.04%
2024/09/24516.4400.0016.3552122.35%
2024/09/23115.80516.0516.05-4201-1.99%
2024/09/20016.0500.0015.9001980.00%
2024/09/1900.00115.8015.80-1201-0.50%
2024/09/1600.00115.9515.85-1218-0.46%
2024/09/131016.09116.0515.9592184.12%
2024/09/110.115.0500.0015.150.12100.03%
2024/08/270.115.4500.0015.450.12680.03%
2024/08/08114.5000.0014.8012910.34%
2024/08/072.114.5600.0014.552.12910.71%
2024/08/0500.00314.1713.90-3298-1.01%
2024/08/02115.0000.0015.0513010.33%
2024/07/23015.9000.0015.6502990.00%
2024/07/2200.00315.7515.65-3302-0.99%
2024/07/11116.0500.0016.2012950.34%
2024/07/09116.5500.0016.5512920.34%
2024/07/08516.97117.1017.0542961.35%
2024/07/03616.9000.0016.9562902.07%
2024/07/0100.00616.8016.65-6285-2.10%
2024/06/27016.5000.0016.4502820.01%
2024/06/24217.0000.0016.8022840.70%
2024/06/21116.8500.0017.0012890.35%
2024/06/20216.7000.0016.8022760.72%
2024/06/19416.7500.0016.7042731.46%
2024/06/17216.6000.0016.6022660.75%
2024/06/12416.4500.0016.2542661.50%
2024/06/11016.3500.0016.2002650.00%
2024/06/07016.7000.0016.7002640.00%
2024/06/0400.00016.4516.3002480.00%
2024/05/31016.3000.0016.2502560.01%
2024/05/27216.1500.0016.0523150.63%
2024/05/08016.6500.0016.3004050.00%
2024/05/03017.0500.0016.8504080.00%
2024/04/26316.7500.0016.7534340.69%
2024/04/22316.6000.0016.6035280.57%
2024/04/09017.0000.0017.0005640.01%
2024/04/0200.00016.7616.8005700.00%
2024/04/01016.9200.0016.8005780.00%
2024/03/29017.0400.0016.7505810.00%
2024/03/28017.2600.0016.9005800.00%
2024/03/2100.000.216.8016.65-0.2606-0.04%
2024/03/2000.00116.7516.60-1616-0.16%
2024/03/1900.003.316.6716.75-3.3619-0.54%
2024/03/18016.7000.0016.6506200.00%
2024/03/14016.7800.0016.5506340.00%
2024/03/12017.7800.0016.9506500.00%
2024/03/11017.0500.0016.8506550.00%
2024/03/08417.1300.0016.9046570.61%
2024/03/07417.7000.0017.4046550.61%
2024/03/050.117.45517.4517.45-4.9664-0.74%
2024/03/04117.6500.0017.5016650.15%
2024/03/01017.9000.0017.6506620.00%
2024/02/290.118.1100.0017.900.16630.02%
2024/02/27018.4500.0018.3006220.00%
2024/02/26518.4000.0018.3056150.81%
2024/02/23318.83818.5118.25-5615-0.81%
2024/02/22218.00218.1018.1005680.00%
2024/02/21017.7700.0017.7505620.00%
2024/02/20017.6000.0017.5505710.00%
2024/02/19017.7500.0017.6006820.00%
2024/02/02017.8500.0017.6007050.00%
2024/01/3100.00018.1517.8007550.00%
2024/01/30118.1500.0018.1018170.12%
2024/01/25618.20118.3517.9058860.56%
2024/01/23018.0000.0018.0508680.00%
2024/01/22318.00518.0017.95-2869-0.23%
2024/01/18318.0500.0018.1038580.35%
2024/01/17618.0800.0018.0068510.70%
2024/01/10317.0000.0016.9037790.38%
2024/01/09117.1500.0017.1017730.13%
2024/01/08017.6500.0017.4007690.00%
2024/01/05017.5500.0017.4507730.00%
2024/01/04317.7000.0017.9037660.39%
2023/12/28517.5000.0017.4557510.66%
2023/12/2200.00017.5017.2007400.00%
2023/12/1400.00517.5017.50-5712-0.70%
2023/12/13017.5000.0017.5007090.00%
2023/12/08617.3000.0017.1566960.86%
2023/12/07217.253417.3117.40-32688-4.65%
2023/12/06317.1000.0017.0536920.43%
2023/12/013717.04317.0017.00346864.95%
2023/11/30117.1000.0017.0516770.15%
2023/11/2800.00116.9017.05-1676-0.15%
2023/11/27316.7000.0016.6036830.44%
2023/11/2400.00417.0516.85-4678-0.59%
2023/11/21216.6500.0016.6026660.30%
2023/11/16216.881217.0716.70-10687-1.45%
2023/11/1300.00116.8016.35-1576-0.17%
2023/11/10516.8500.0016.8055750.87%
2023/11/09216.7500.0016.8025680.35%
2023/11/08717.04816.8816.70-1570-0.17%
2023/11/07916.631516.5616.50-6537-1.11%
2023/11/06117.052717.1617.20-26495-5.24%
2023/11/02215.2000.0015.2526020.33%
2023/11/01015.1000.0014.9506080.00%
2023/10/31415.3000.0014.9046150.65%
2023/10/30215.3800.0015.3026340.32%
2023/10/271515.2000.0015.15156452.32%
2023/10/2500.00215.1015.15-2674-0.30%
2023/10/20114.8500.0014.8517040.14%
2023/10/18314.8000.0015.1037470.40%
2023/10/12015.5000.0015.4008820.00%
2023/10/11315.6000.0015.3039620.31%
2023/10/06316.25316.2516.3009710.00%
2023/10/051016.3500.0016.20101,0021.00%
2023/09/27016.6000.0016.5001,1280.00%
2023/09/20316.9500.0016.7531,4320.21%
2023/09/11316.8500.0016.8031,6670.18%
2023/08/24317.6500.0017.5532,7280.11%
2023/08/10116.90316.9017.00-23,032-0.07%
2023/08/09516.97117.2017.0043,0670.13%
2023/08/08619.0200.0018.7063,0280.20%
2023/08/0200.00618.0518.00-63,247-0.18%
2023/08/01018.60018.2518.2003,2690.00%
2023/07/31018.6200.0018.4503,2830.00%
2023/07/20219.75119.5519.7513,3620.03%
2023/07/19119.55119.6019.5003,3630.00%
2023/07/182220.052019.4519.4523,3880.06%
2023/07/172620.392820.3920.45-23,386-0.06%
2023/07/14320.971020.2921.00-73,354-0.21%
2023/07/1300.00919.4919.10-93,335-0.27%
2023/07/12319.60019.2519.1033,4530.09%
2023/07/11419.8019.119.8019.80-15.13,446-0.44%
2023/07/102519.662619.5019.45-13,469-0.03%
2023/07/072720.012020.2320.1073,4460.20%
2023/07/06420.5600.0020.2543,4460.12%
2023/07/05320.67320.7220.7003,4450.00%
2023/07/041420.36620.2920.4583,4580.23%
2023/07/0323020.1022920.3620.4013,4710.03% 大買/大賣/
2023/06/301219.9800.0019.95123,4260.35%
2023/06/2900.003419.7719.65-343,330-1.02%
2023/06/281020.4300.0020.30103,2460.31%
2023/06/271120.871020.4520.5013,2330.03%
2023/06/26521.000.221.3021.204.93,2050.15%
2023/06/210.121.60521.5021.50-4.93,205-0.15%
2023/06/20721.8800.0021.2573,1940.22%
2023/06/19222.58122.4022.5513,1710.03%
2023/06/16121.9500.0022.0013,1700.03%
2023/06/15122.6500.0022.6513,1350.03%
2023/06/14622.985.122.9222.400.93,1270.03%
2023/06/13323.4700.0023.5033,0720.10%
2023/06/12723.473123.5123.65-243,027-0.79%
2023/06/09824.28124.3524.2572,9650.24%
2023/06/08125.7000.0025.2012,8750.03%
2023/06/07426.031326.0625.90-92,828-0.32%
2023/06/06926.382225.9026.10-132,777-0.47%
2023/06/0552.126.285026.6427.002.12,6380.08%
2023/06/023224.854625.5026.15-142,425-0.58%
2023/06/013522.56223.1523.80332,1741.52%
2023/05/2900.000.121.4621.75-0.12,0010.00%
2023/05/26221.85222.3020.9501,9880.00%
2023/05/25322.0000.0022.0031,9390.15%
2023/05/241022.1500.0022.25101,9220.52%
2023/05/2300.00322.9022.55-31,892-0.16%
2023/05/22222.55322.6822.80-11,849-0.05%
2023/05/1800.000.221.9021.85-0.21,757-0.01%
2023/05/171821.301621.5421.6021,7150.12%
2023/05/16120.6000.0020.6011,6420.06%
2023/05/15720.99221.2020.9551,6110.31%
2023/05/1200.001421.8121.60-141,557-0.90%
2023/05/115721.784921.5721.5081,5320.52%
2023/05/101521.331021.2021.6551,4030.36%
2023/05/08620.202820.3820.50-221,186-1.85%
2023/05/05319.53120.0519.5521,1420.18%
2023/05/04319.57519.5719.45-21,115-0.18%
2023/05/03219.1000.0019.1521,0980.18%
2023/05/02220.28219.6519.6501,0750.00%
2023/04/28319.271319.8219.90-101,021-0.98%
2023/04/27219.05219.1519.1009710.00%
2023/04/26318.5200.0018.8539480.32%
2023/04/25818.06618.1818.3029330.21%
2023/04/24317.93118.3018.3029160.22%
2023/04/21317.82218.2518.2019550.10%
2023/04/201218.7600.0018.50129161.31%
2023/04/19419.5100.0019.3548710.46%
2023/04/18919.62619.7819.8038290.36%
2023/04/172219.457.919.4219.5014.17641.84%
2023/04/13317.251117.1217.15-8598-1.34%
2023/04/124.916.71417.0016.600.95560.16%
2023/04/110.317.10417.2016.85-3.7537-0.69%
2023/04/10016.7400.0016.8005110.00%
2023/04/07016.7500.0015.9504890.00%
2023/04/06015.9500.0016.3004450.00%
2023/03/31015.4000.0015.3504000.00%
2023/03/29015.6000.0015.3003810.00%
2023/03/28015.4300.0015.4003680.00%
2023/03/16013.50913.4013.45-9198-4.54%
2023/03/15013.75313.6013.50-3200-1.50%
2023/03/14013.65313.4813.45-3201-1.49%
2023/03/10213.90514.0013.90-3200-1.50%
2023/03/09114.2000.0014.1511960.51%
2023/03/08113.8500.0013.9011910.52%
2023/03/06013.8000.0013.8501890.00%
2023/02/24513.8100.0013.6551862.68%
2023/02/23013.6000.0013.5501760.00%
2023/02/20413.4000.0013.5041742.30%
2023/02/17213.2000.0013.4521731.16%
2023/02/16213.2000.0013.2021681.19%
2023/02/14213.2000.0013.1521841.09%
2023/02/13513.1000.0013.1051932.58%
2023/02/09213.20113.2513.3012210.45%
2023/02/07012.85212.7512.70-2205-0.97%
2023/01/1700.00112.5012.45-1202-0.49%
2023/01/1200.00312.5012.55-3202-1.48%
2023/01/1100.00512.8812.50-5200-2.49%
2023/01/060.112.3000.0012.300.11440.04%
2023/01/0400.00212.3512.35-2152-1.31%
2022/12/30512.2500.0012.2551533.27%
2022/12/2900.00312.3512.30-3153-1.95%
2022/12/20012.3500.0012.2501730.01%
2022/12/1900.00012.5012.400183-0.01%
2022/12/16012.5000.0012.4002010.00%
2022/12/1400.00412.4512.40-4364-1.10%
2022/12/1300.00112.4512.35-1366-0.27%
2022/12/0700.00112.7012.75-1370-0.27%
2022/12/01312.3500.0012.4033770.79%
2022/11/30212.3500.0012.3023830.52%
2022/11/29812.3000.0012.3083852.08%
2022/11/28512.2900.0012.2553881.29%
2022/11/23012.2000.0012.2003990.00%
2022/11/220.112.1500.0012.100.14070.01%
2022/11/1500.00112.3512.30-1618-0.16%
2022/11/14112.2500.0012.2516180.16%
2022/10/28011.9500.0011.7505610.01%
2022/10/20012.1400.0012.0005660.00%
2022/10/18012.3500.0012.1505650.00%
2022/10/1400.00012.1012.2005660.00%
2022/10/0400.00012.7512.7005540.00%
2022/10/0300.00012.4512.5005550.00%
2022/09/2600.00112.7512.60-1540-0.19%
2022/09/229.114.19913.9013.600.15180.02%
2022/09/21214.58214.5514.0005070.00%
2022/09/14013.9000.0013.8003950.00%
2022/09/120.213.6500.0013.600.23810.04%
2022/09/08013.7000.0013.5503790.00%
2022/08/3100.00114.0014.05-1365-0.27%
2022/08/3000.000.114.0013.80-0.1361-0.03%
2022/08/2600.00214.1514.15-2347-0.58%
2022/08/25513.89213.9513.9033400.88%
2022/08/24414.201114.3714.40-7299-2.33%
2022/08/18013.1000.0013.0001490.03%
2022/08/0400.00112.9013.00-1151-0.66%
2022/08/03113.0000.0013.0511530.65%
2022/08/01012.9000.0012.9001650.00%
2022/07/280.112.7500.0012.700.11630.05%
2022/07/25012.8000.0012.7501610.02%
2022/07/2200.000.112.8512.75-0.1163-0.05%
2022/07/2100.000.112.7012.75-0.1166-0.05%
2022/07/20012.7500.0012.6501660.03%
2022/07/15012.6000.0012.3501690.02%
2022/07/1100.00512.5512.55-5177-2.82%
2022/06/28113.40113.2512.9501600.00%
2022/06/24012.350.112.3012.25-0.1132-0.07%
2022/06/200.312.5500.0012.150.31650.19%
2022/06/170.212.4200.0012.250.21660.11%
2022/06/13012.9000.0012.6501690.01%
2022/06/100.112.9000.0012.700.11700.06%
2022/06/01012.4000.0012.7004100.01%
2022/05/30012.8500.0012.2504040.00%
2022/05/2500.000.112.5512.45-0.1400-0.02%
2022/05/12112.1500.0012.0014050.25%
2022/05/10012.4500.0012.3004040.01%
2022/05/090.113.0000.0012.700.13930.03%
2022/04/2800.00013.0012.900409-0.01%
2022/04/270.212.9300.0012.800.24090.04%
2022/04/210.113.3000.0013.200.14220.01%
2022/04/12013.7500.0013.4507180.00%
2022/04/08013.9000.0013.8007360.00%
2022/04/07013.8700.0013.6007410.00%
2022/03/2900.00114.1014.10-1953-0.10%
2022/03/251014.45914.1014.0519860.10%
2022/03/21013.8000.0013.7001,1890.00%
2022/03/17013.8500.0013.7001,2330.00%
2022/03/16013.6800.0013.6001,2680.00%
2022/03/14013.9000.0013.7001,3260.00%
2022/03/10514.04313.9814.1021,3170.15%
2022/03/09013.3500.0013.1501,0900.00%
2022/03/08013.1500.0013.0501,1440.00%
2022/03/07013.3300.0013.1501,1470.00%
2022/03/02013.5000.0013.4001,1450.00%
2022/02/23013.5500.0013.5501,1430.00%
2022/02/21013.682913.5513.55-291,142-2.54%
2022/02/18013.6400.0013.6501,1440.00%
2022/02/17013.7500.0013.5001,1450.00%
2022/02/14013.7500.0013.6501,1470.00%
2022/01/24213.25213.2513.3501,1510.00%
2022/01/210.113.55313.4013.55-2.91,153-0.25%
2022/01/190.113.9500.0013.650.11,2170.01%
2022/01/118415.908415.2414.5501,1870.00%
2022/01/07214.8300.0014.6529590.21%
2022/01/0600.00115.1015.40-1944-0.11%
2022/01/05014.9000.0014.7509080.00%
2022/01/03315.2500.0015.1538870.34%
2021/12/30015.0500.0015.1508790.00%
2021/12/28115.051115.0515.05-10869-1.15%
2021/12/24215.351015.3215.25-8834-0.96%
2021/12/233515.91516.0915.70308053.72%
2021/12/21515.34515.0015.0006430.00%
2021/12/20714.90715.0114.9006190.00%
2021/12/173915.17914.8014.80305645.31%
2021/12/16115.00114.9515.2505090.00%
2021/12/1400.00114.4013.85-1402-0.25%
2021/12/13314.85315.1114.6503810.01%
2021/12/1000.00414.6514.80-4356-1.12%
2021/12/094814.2142.214.3714.605.83201.81%
2021/12/08013.4500.0013.4002600.00%
2021/12/070.913.4500.0013.400.92600.33%
2021/12/02513.905.213.9913.60-0.2263-0.06%
2021/12/01113.0000.0013.4012150.46%
2021/11/23013.3500.0013.2502930.00%
2021/11/220.113.4000.0013.300.12930.03%
2021/11/180.113.3500.0013.250.12920.03%
2021/11/15013.4000.0013.2502860.00%
2021/11/12013.3500.0013.2002850.00%
2021/11/05013.6500.0013.5502770.00%
2021/11/0400.00113.5013.50-1277-0.36%
2021/10/2800.00314.0713.30-3277-1.08%
2021/10/27313.3000.0013.3032061.45%
2021/10/19113.2000.0013.2512130.47%
2021/10/120.213.0000.0012.900.22360.06%
2021/10/05012.9300.0012.8002420.00%
2021/09/2800.00113.1013.15-1246-0.41%
2021/09/24113.2500.0013.2512560.39%
2021/09/0800.00912.9012.75-9263-3.41%
2021/09/06913.4300.0013.4592593.47%
2021/09/02113.551314.1413.85-12237-5.05%
2021/08/2700.00112.8512.80-1173-0.58%
2021/08/16012.9000.0012.8001840.01%
2021/08/1000.00013.3513.050184-0.01%
2021/08/05413.4400.0013.5042011.99%
2021/07/30313.1500.0013.1032231.34%
2021/07/28013.2500.0013.1002350.01%
2021/07/27313.4000.0013.2532471.21%
2021/07/26213.4500.0013.4522620.76%
2021/07/22113.5000.0013.4513400.29%
2021/07/21113.2500.0013.5513550.28%
2021/07/2000.000.313.2513.10-0.3347-0.08%
2021/07/1600.00413.0013.00-4353-1.13%
2021/07/1400.00413.0013.05-4361-1.11%
2021/07/0600.00013.4013.0503840.00%
2021/06/280.112.9500.0012.850.14900.01%
2021/06/25012.9500.0012.9004880.00%
2021/06/2300.00512.7012.75-5490-1.02%
2021/06/16313.0000.0012.8534870.62%
2021/06/08513.0500.0013.1054911.02%
2021/05/27312.65312.7012.6505140.00%
2021/05/2400.00112.5512.60-1584-0.17%
2021/05/20112.4500.0012.4015850.17%
2021/05/17012.0000.0011.7005850.00%
2021/05/1400.00412.7012.65-4576-0.69%
2021/05/13012.6000.0012.5505730.01%
2021/05/11313.5000.0013.3535540.54%
2021/05/10614.1700.0013.9565451.10%
2021/05/0700.00114.3514.30-1540-0.19%
2021/05/0500.00614.8514.60-6537-1.12%
2021/05/04414.40314.1314.4515300.19%
2021/05/03414.9800.0014.9545160.77%
2021/04/29515.927.115.9615.90-2.1500-0.42%
2021/04/2800.00414.9515.50-4453-0.88%
2021/04/271514.831014.6514.6554251.17%
2021/04/26014.3500.0014.2504090.00%
2021/04/2000.001014.0514.15-10398-2.51%
2021/04/1900.00114.0013.95-1394-0.25%
2021/04/13014.50114.4514.20-1386-0.25%
2021/04/12014.6000.0014.4503810.00%
2021/04/0900.00114.2014.40-1373-0.27%
2021/04/08314.1300.0014.3033630.83%
2021/04/07014.1000.0013.9503020.00%
2021/04/06014.10114.0514.05-1301-0.33%
2021/04/012614.052514.0013.9012930.34%
2021/03/31013.7000.0013.6502680.00%
2021/03/30013.70413.6513.70-4269-1.48%
2021/03/2600.001313.5013.50-13269-4.82%
2021/03/25013.75613.5513.50-6268-2.24%
2021/03/23013.85313.8513.65-3269-1.11%
2021/03/220.113.9000.0013.700.12710.03%
2021/03/1900.00313.8513.80-3269-1.11%
2021/03/1800.001213.9613.90-12268-4.47%
2021/03/17014.0700.0013.9002680.00%
2021/03/16013.8000.0013.7002670.00%
2021/03/10013.6600.0013.6002840.00%
2021/03/09014.00013.9513.8502830.00%
2021/03/08013.9900.0013.8502820.00%
2021/03/05013.9500.0013.9502830.00%
2021/03/04014.05513.9014.00-5283-1.76%
2021/03/03514.4500.0014.1052841.76%
2021/03/02014.1000.0013.8502780.00%
2021/02/240.213.25513.0013.00-4.8208-2.31%
2021/02/2300.000.413.5013.15-0.4211-0.20%
2021/02/18013.4000.0012.8502880.00%
2021/02/17412.7500.0012.7542931.36%
2021/02/05012.7500.0012.5502940.00%
2021/01/25012.8500.0012.7503040.00%
2021/01/18013.5000.0013.0003070.00%
2021/01/13713.25713.3713.2003010.00%
2021/01/0700.00513.3013.35-5300-1.66%
2021/01/06113.5500.0013.3013040.33%
2021/01/0400.001013.5013.50-10305-3.28%
2020/12/31313.45313.5913.4003160.00%
2020/12/30413.46413.5813.6003120.00%
2020/12/29213.352.313.5213.35-0.3305-0.10%
2020/12/2500.000.413.5513.30-0.4304-0.14%
2020/12/24013.4500.0013.4003040.01%
2020/12/21013.6500.0013.2003050.00%
2020/12/16213.2500.0013.3523060.65%
2020/12/14213.4500.0013.4523270.61%
2020/12/10213.45113.6013.4013300.30%
2020/12/09713.7600.0013.6073262.14%
2020/12/08713.8500.0013.8073232.16%
2020/12/070.113.94513.8513.80-4.9325-1.52%
2020/12/04413.9800.0013.8543431.17%
2020/12/030.114.10213.9013.90-1.9331-0.56%
2020/12/01413.9000.0013.9543461.15%
2020/11/30613.8200.0013.8063601.67%
2020/11/27113.7500.0013.7513620.28%
2020/11/26613.7800.0013.8063581.67%
2020/11/25213.8800.0013.8523570.56%
2020/11/240.214.1500.0013.900.23570.06%
2020/11/2000.00213.9014.10-2366-0.55%
2020/11/19814.32414.4614.0543641.10%
2020/11/1800.00213.8513.85-2327-0.61%
2020/11/1700.00212.8212.60-2300-0.66%
2020/11/12013.4000.0013.3002960.00%
2020/11/06213.4500.0013.4523000.67%
2020/11/032.113.4100.0013.402.13060.68%
2020/10/30513.6500.0013.6053081.62%
2020/10/29513.6500.0013.6553071.62%
2020/09/2500.00614.2014.00-6473-1.27%
2020/09/22014.5000.0014.5004820.00%
2020/09/2100.00114.9014.55-1484-0.21%
2020/09/18614.8300.0014.8564851.24%
2020/09/081014.7500.0014.65104962.02%
2020/09/03614.6000.0014.4564961.21%
2020/08/2100.00414.2814.25-4538-0.74%
2020/07/27115.45115.2514.8009560.00%
2020/07/24215.6000.0015.1029650.21%
2020/07/2200.00115.1015.10-1946-0.11%
2020/07/2100.00115.1015.15-1946-0.11%
2020/07/20115.0000.0014.9519550.10%
2020/07/1700.00214.9514.85-2960-0.21%
2020/07/13015.70115.9515.70-11,002-0.10%
2020/07/10115.8000.0015.7511,0130.10%
2020/07/09416.23116.2516.2031,0190.29%
2020/07/08116.55616.9816.35-51,015-0.49%
2020/07/07317.2500.0016.8031,0000.30%
2020/07/061717.4900.0017.65171,0001.70%
2020/06/24016.6000.0016.7509670.00%
2020/06/1900.00116.2016.30-1949-0.11%
2020/06/1600.00316.3016.30-3975-0.31%
2020/06/15416.0500.0016.0549970.40%
2020/06/1000.00216.1516.25-21,051-0.19%
2020/06/09116.4000.0016.3011,0810.09%
2020/06/0400.00617.0716.95-61,135-0.53%
2020/06/0200.00417.0016.90-41,147-0.35%
2020/06/01517.20117.5017.1541,1480.35%
2020/05/28216.75116.3516.3511,1180.09%
2020/05/27517.1400.0016.7051,1230.45%
2020/05/26117.0500.0017.0511,1140.09%
2020/05/1100.00117.1517.10-11,037-0.10%
2020/05/08317.77217.5017.5011,0290.10%
2020/05/06216.80217.4016.9509830.00%
2020/05/0500.00516.0516.65-5931-0.54%
2020/04/301015.00515.2514.9058640.58%
2020/04/29514.53514.4014.3508640.00%
2020/04/2800.00114.2014.10-1900-0.11%
2020/04/27114.1000.0014.0519100.11%
2020/04/22513.455.313.6113.75-0.3910-0.03%
2020/04/2100.001013.8513.80-10913-1.09%
2020/04/201014.1400.0014.60109051.10%
2020/04/1500.001413.3513.50-14884-1.58%
2020/04/14013.5000.0013.3508860.00%
2020/04/091812.94413.0013.00148881.58%
2020/03/25011.8000.0011.8501,0660.00%
2020/02/25017.5000.0017.3002,2940.00%
2020/02/20318.3000.0018.2532,3410.13%
2020/02/19318.3000.0018.3032,3680.13%
2020/02/13018.3500.0018.4502,3960.00%
2020/02/11018.5000.0018.4502,4200.00%
2020/02/0600.00119.2019.95-12,498-0.04%
2020/02/05118.8000.0018.8512,4940.04%
2020/02/0400.001018.1018.75-102,486-0.40%
2020/02/03216.98317.2017.40-12,471-0.04%
2020/01/311018.5800.0018.80102,4540.41%
2020/01/13022.4000.0022.4002,5300.00%
2020/01/100.522.6000.0022.700.52,5420.02%
2020/01/030.522.65122.3522.80-0.52,627-0.02%
2019/12/3100.00122.6022.60-12,623-0.04%
2019/12/3000.006.722.3922.35-6.72,620-0.25%
2019/12/2700.000.924.1024.20-0.92,548-0.03%
2019/12/2600.00424.7824.70-42,523-0.16%
2019/12/25225.10225.2025.0002,5120.00%
2019/12/2400.000.125.1025.25-0.12,4870.00%
2019/12/2000.00125.2025.65-12,423-0.04%
2019/12/19125.0000.0025.1512,4000.04%
2019/12/18024.70324.9524.85-32,375-0.13%
2019/12/17524.92524.8424.9502,3560.00%
2019/12/16723.591323.9324.20-62,291-0.26%
2019/12/13726.341826.1025.10-112,151-0.51%
2019/12/12627.73327.4527.8532,0350.15%
2019/12/111427.841727.9828.40-31,920-0.16%
2019/12/10526.582.326.5926.702.71,8010.15%
2019/12/09125.40824.9625.45-71,708-0.41%
2019/12/06624.80524.9124.9511,6580.06%
2019/12/05724.49124.3024.6561,6230.37%
2019/12/03424.95625.0525.10-21,536-0.13%
2019/12/02924.46924.3224.9001,4820.00%
2019/11/29423.79923.8724.05-51,387-0.36%
2019/11/28723.75623.4223.0011,2610.08%
2019/11/25122.002522.0722.10-241,126-2.13%
2019/11/2225.221.580.121.6021.7525.11,0812.32%
2019/11/2100.00620.2020.35-61,006-0.60%
2019/11/20219.75219.9019.7509930.00%
2019/11/19119.70119.9519.7509740.00%
2019/11/18519.89619.9219.85-1966-0.10%
2019/11/15219.4800.0019.5529400.21%
2019/11/14419.4000.0019.4549260.43%
2019/11/1300.00219.3519.55-2912-0.22%
2019/11/1200.00119.3019.35-1892-0.11%
2019/11/08119.60219.2019.50-1861-0.12%
2019/11/07319.30219.3519.1518430.12%
2019/11/061519.47219.5319.70138171.59%
2019/11/05218.80218.9518.9007550.00%
2019/11/0400.00218.3818.50-2729-0.27%
2019/11/0100.00118.5018.45-1716-0.14%
2019/10/31118.35518.4518.45-4713-0.56%
2019/10/3000.00618.3918.45-6704-0.85%
2019/10/291417.941518.1418.10-1680-0.15%
2019/10/2800.00119.1019.10-1635-0.16%
2019/10/2500.00119.0019.15-1622-0.16%
2019/10/2300.00318.1018.50-3584-0.51%
2019/10/2100.00117.9017.70-1534-0.19%
2019/10/17517.0000.0017.0054941.01%
2019/10/1600.002.216.9817.10-2.2484-0.45%
2019/10/15716.570.416.2016.206.64561.44%
2019/10/142016.402716.6416.45-7438-1.60%
2019/10/08515.3000.0015.3053651.37%
2019/09/1000.00114.1514.15-1311-0.32%
2019/09/0600.000.514.7014.70-0.5303-0.17%
2019/09/0500.00014.5514.550302-0.01%
2019/08/30214.75214.6014.3002540.00%
2019/08/2900.00114.1514.60-1224-0.45%
2019/08/2300.00313.0512.95-3175-1.71%
2019/08/20013.1500.0013.1001490.00%
2019/07/1800.00112.9012.85-1119-0.84%
2019/07/1700.00113.0013.10-1116-0.86%
2019/05/15413.9000.0013.9541582.52%
2019/05/14513.7000.0013.9051603.12%
2019/05/100.214.4500.0014.450.21560.12%
2019/05/090.114.6500.0014.500.11550.05%
2019/05/070.114.8500.0014.900.11560.09%
2019/04/30015.0000.0015.0501570.02%
2019/04/25015.2500.0015.1001630.00%
2019/04/1600.00115.4015.45-1160-0.62%
2019/03/18015.5000.0015.5001320.00%
2019/03/1500.00215.6515.70-2131-1.52%
2019/03/14215.4500.0015.6521231.61%
2019/03/06015.2000.0015.200910.00%
2019/03/05015.1000.0015.150890.00%
2019/02/25015.5000.0014.900870.00%
2019/02/13115.2000.0015.251751.33%
2019/01/14013.9000.0013.900620.00%
2018/11/27513.7000.0014.005736.83%
2018/11/260.213.7000.0013.550.2690.31%
2018/11/20113.4500.0013.651811.22%
2018/11/0600.0012.313.5013.45-12.388-13.88%
2018/11/05013.6500.0013.450880.00%
2018/10/120.914.0000.0013.850.91070.87%
2018/10/11413.5000.0013.5541083.69%
2018/10/08015.3500.0015.150970.00%
2018/09/11015.6000.0015.5001230.00%
2018/09/07016.0500.0016.0501230.00%
2018/08/1500.00115.9015.80-1124-0.80%
2018/08/13115.7000.0015.6511240.80%
2018/08/080.116.1500.0016.150.11220.08%
2018/08/060.216.1000.0016.050.21330.14%
2018/07/12016.9500.0016.9001550.00%
2018/06/22217.2000.0017.1521751.14%
2018/06/19017.7000.0017.4501780.00%
2018/06/08018.0500.0018.0501850.00%
2018/06/0600.00217.9517.95-2190-1.05%
2018/06/050.217.8000.0017.800.21940.09%
2018/05/3100.00317.7017.55-3204-1.47%
2018/05/1400.00817.0016.90-8258-3.10%
2018/05/0900.00117.5017.60-1247-0.40%
2018/05/07217.7500.0017.7522390.84%
2018/04/27018.2000.0018.1502400.00%
2018/04/26118.3000.0018.3012380.42%
2018/04/25118.5000.0018.5012400.42%
2018/04/23218.9000.0018.9022360.85%
2018/04/20219.1000.0019.0522330.86%
2018/04/16119.3000.0019.3012490.40%
2018/04/11219.2500.0019.4522710.74%
2018/04/1000.00119.2019.20-1270-0.37%
2018/03/30119.8000.0019.8512650.38%
2018/03/26119.7000.0019.8512600.38%
2018/03/23319.7500.0019.8032591.16%
2018/03/19620.0300.0020.0062542.36%
2018/03/1600.00120.3020.30-1246-0.41%
2018/03/15120.2500.0020.3012440.41%
2018/03/14120.3000.0020.4012430.41%
2018/03/090.820.1500.0020.150.82420.33%
2018/03/08020.3500.0020.4502370.00%
2018/03/0700.00220.5520.50-2237-0.84%
2018/03/02120.3500.0020.6512500.40%
2018/03/01220.2000.0020.3522470.81%
2018/02/27020.5000.0020.2502490.00%
2018/02/21520.0000.0020.0052482.01%
2018/02/0700.00119.6019.60-1240-0.42%
2018/02/05020.0500.0020.0502340.00%
2018/01/24220.1500.0020.2522490.80%
2018/01/23120.4000.0020.3512470.40%
2018/01/15020.6000.0020.6002740.00%
2018/01/0500.00220.3520.40-2288-0.69%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音