海韻電 (6203)-新光-桃園券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	66.72	66.90	-12	215	-5.57%
2024/12/12	0	68.90	2	69.30	68.00	-2	213	-0.93%
2024/12/10	0	0.00	1	68.30	64.90	-1	202	-0.49%
2024/12/09	34	70.41	0	0.00	68.50	34	194	17.45%
2024/12/06	7	74.23	3	77.10	72.00	4	183	2.18%
2024/12/05	2	70.55	3	72.07	72.90	-1	155	-0.64%
2024/12/04	0	0.00	1	66.70	66.70	-1	136	-0.73%
2024/11/19	0.1	59.80	0	0.00	60.50	0.1	135	0.04%
2024/11/15	0.1	60.70	0	0.00	60.10	0.1	134	0.07%
2024/11/14	0.1	61.20	0	0.00	60.80	0.1	135	0.07%
2024/11/13	1	62.10	0	0.00	62.10	1	134	0.74%
2024/11/08	2	65.10	0	0.00	64.40	2	144	1.39%
2024/11/07	2	65.20	0	0.00	65.80	2	142	1.40%
2024/11/06	0	0.00	0	65.70	64.00	0	140	0.00%
2024/11/05	0.2	63.50	0	0.00	63.00	0.2	141	0.14%
2024/11/01	0	0.00	1	63.80	65.50	-1	147	-0.68%
2024/10/30	0.1	64.90	6	64.63	64.50	-6	148	-4.00%
2024/10/29	0.5	66.26	0	0.00	65.70	0.5	147	0.32%
2024/10/28	0.3	68.27	0	0.00	67.80	0.3	146	0.22%
2024/10/22	1.1	68.71	0	0.00	68.70	1.1	147	0.71%
2024/10/18	0	0.00	1.1	69.95	69.20	-1.1	148	-0.74%
2024/10/17	1	69.40	0	0.00	69.40	1	149	0.67%
2024/10/14	2	70.10	0	0.00	70.10	2	148	1.35%
2024/10/08	0	71.33	0	0.00	71.70	0	159	0.02%
2024/10/07	0	72.57	0	0.00	72.70	0	159	0.01%
2024/10/04	0	79.90	28	79.11	78.80	-28	157	-17.82%
2024/09/27	2	78.91	1	79.30	79.10	1	146	0.70%
2024/09/26	2	77.50	0	0.00	77.70	2	142	1.40%
2024/09/23	1	76.10	1	76.10	76.10	0	144	0.00%
2024/09/11	1	71.30	0	0.00	71.30	1	156	0.64%
2024/09/10	1	72.10	0	0.00	72.00	1	159	0.63%
2024/09/05	11	75.00	0	74.20	73.70	11	166	6.61%
2024/09/04	0.2	74.01	0	0.00	75.10	0.2	172	0.11%
2024/09/03	0	0.00	0	76.10	76.00	0	176	-0.01%
2024/08/27	5	73.70	0	0.00	73.90	5	188	2.66%
2024/08/23	0	0.00	0	73.50	73.00	0	189	-0.01%
2024/08/22	1	73.21	0	0.00	73.20	1	195	0.52%
2024/08/20	0	0.00	0	74.00	73.20	0	200	-0.01%
2024/08/19	0	0.00	1	72.70	73.00	-1	201	-0.50%
2024/08/14	0	0.00	1	71.70	72.10	-1	204	-0.49%
2024/08/13	11.1	72.93	0	0.00	71.90	11.1	204	5.43%
2024/08/06	0	0.00	1	72.87	74.70	-1	210	-0.47%
2024/08/05	0.1	78.20	0	78.20	74.70	0	208	0.00%
2024/07/29	9.1	81.97	0	0.00	81.50	9.1	209	4.35%
2024/07/26	1	81.01	0	0.00	81.60	1	211	0.48%
2024/07/23	0	82.72	0	0.00	82.50	0	212	0.01%
2024/07/22	1	81.99	0	0.00	81.30	1	212	0.48%
2024/07/18	0	83.77	0	83.60	83.40	0	209	0.01%
2024/07/15	0	0.00	0	84.70	84.10	0	214	-0.01%
2024/07/12	0	83.90	1	83.92	83.70	-1	215	-0.47%
2024/07/11	3.1	83.88	1	84.60	83.40	2.1	214	0.95%
2024/07/10	1	86.10	0	0.00	85.90	1	209	0.48%
2024/07/09	1	86.10	0	0.00	86.40	1	213	0.47%
2024/07/08	1	86.80	0	0.00	86.80	1	213	0.47%
2024/07/05	0	0.00	15	87.62	87.80	-15	215	-6.95%
2024/07/04	0	0.00	9	86.90	86.70	-9	220	-4.09%
2024/07/03	1	86.80	0	0.00	86.10	1	220	0.45%
2024/07/01	0	0.00	1	87.60	87.60	-1	218	-0.46%
2024/06/28	0	0.00	1	86.90	86.80	-1	217	-0.46%
2024/06/27	1	86.30	0	0.00	86.10	1	217	0.46%
2024/06/25	1	85.60	0	0.00	85.70	1	218	0.46%
2024/06/21	0	0.00	1	87.00	87.00	-1	223	-0.45%
2024/06/20	1	86.00	1	85.70	86.10	0	223	0.00%
2024/06/19	3	86.20	0	0.00	85.30	3	224	1.34%
2024/06/17	4	86.00	1	86.70	86.00	3	230	1.30%
2024/06/14	0	84.30	0	0.00	84.20	0	231	0.02%
2024/06/12	1	84.10	0	0.00	84.10	1	232	0.43%
2024/06/11	2	85.15	0	0.00	84.70	2	234	0.85%
2024/06/07	1	87.50	2	87.65	87.50	-1	237	-0.42%
2024/06/06	0	0.00	0.1	88.50	88.00	-0.1	237	-0.04%
2024/05/29	6	87.60	0	0.00	87.70	6	304	1.97%
2024/05/28	1	88.10	0	0.00	87.80	1	312	0.32%
2024/05/27	0	0.00	1.1	86.12	86.40	-1.1	312	-0.34%
2024/05/23	2	86.00	0	0.00	84.80	2	318	0.63%
2024/05/10	1	86.30	0	0.00	86.40	1	333	0.30%
2024/05/09	1	84.00	0	0.00	83.50	1	326	0.31%
2024/04/23	0	0.00	16	81.79	81.60	-16	331	-4.83%
2024/04/22	1	81.00	0	0.00	81.00	1	332	0.30%
2024/04/19	1	82.50	2	83.10	82.60	-1	333	-0.30%
2024/04/16	1	83.10	1	83.78	82.60	0	333	0.00%
2024/04/12	0	0.00	0.2	87.00	86.10	-0.2	333	-0.06%
2024/04/10	1	87.00	2	87.55	87.00	-1	345	-0.29%
2024/04/09	1	88.30	3	88.30	88.40	-2	347	-0.58%
2024/03/28	1	87.90	0	0.00	87.80	1	490	0.20%
2024/03/27	2	86.60	1	87.00	87.70	1	489	0.20%
2024/03/26	2	87.85	1	88.81	87.70	1	487	0.20%
2024/03/25	1	87.90	0	0.00	88.60	1	486	0.21%
2024/03/22	3	90.00	0	0.00	89.60	3	486	0.62%
2024/03/21	1.1	90.09	0	0.00	90.10	1.1	485	0.23%
2024/03/20	0	0.00	2	89.25	88.90	-2	484	-0.41%
2024/03/19	0	0.00	3.3	88.55	88.60	-3.3	486	-0.67%
2024/03/18	6	88.02	0.7	88.18	88.10	5.3	492	1.07%
2024/03/13	1	88.10	0	0.00	88.10	1	496	0.20%
2024/03/12	1	89.10	0	0.00	89.30	1	489	0.20%
2024/03/08	2	89.25	0	0.00	88.90	2	485	0.41%
2024/03/07	11	91.21	2	91.00	91.10	9	471	1.91%
2024/03/06	0	0.00	2	97.75	97.70	-2	434	-0.46%
2024/03/04	2	96.65	3	97.57	96.20	-1	424	-0.24%
2024/03/01	1	96.30	2	97.20	96.30	-1	421	-0.24%
2024/02/29	0	0.00	2	96.25	96.10	-2	415	-0.48%
2024/02/27	4	94.50	1.9	94.89	94.80	2.1	412	0.51%
2024/02/26	0	0.00	4	95.83	96.30	-4	416	-0.96%
2024/02/23	2.1	94.72	10.1	94.60	94.50	-8	420	-1.90%
2024/02/22	2	95.90	2	97.00	95.50	0	420	0.00%
2024/02/21	1	95.40	1	95.24	95.00	0	414	0.00%
2024/02/20	2	94.60	0.4	95.10	94.60	1.6	415	0.38%
2024/02/16	0	0.00	0.9	95.30	95.20	-0.9	425	-0.22%
2024/02/02	1	93.60	2	93.15	93.30	-1	452	-0.22%
2024/01/30	1	92.50	0	0.00	92.80	1	456	0.22%
2024/01/29	0	0.00	2	92.80	92.70	-2	461	-0.43%
2024/01/26	0.3	92.50	0	0.00	92.30	0.3	463	0.06%
2024/01/25	0	0.00	0	93.50	92.80	0	467	0.00%
2024/01/24	1	93.00	2.3	93.45	93.10	-1.3	468	-0.27%
2024/01/23	3	93.20	2	94.10	92.60	1	469	0.21%
2024/01/22	0	0.00	1.1	93.78	93.80	-1.1	469	-0.23%
2024/01/19	0.1	91.60	0	0.00	92.00	0.1	467	0.02%
2024/01/18	4	91.45	0	0.00	91.70	4	467	0.85%
2024/01/17	0.4	93.00	0	0.00	92.00	0.4	469	0.08%
2024/01/15	0	0.00	1	93.60	93.70	-1	469	-0.21%
2024/01/11	0	0.00	1	93.20	93.00	-1	476	-0.21%
2024/01/10	1	92.60	0	0.00	92.60	1	488	0.20%
2024/01/09	3	93.40	1	93.10	93.00	2	493	0.41%
2024/01/05	0.1	95.00	0	0.00	94.60	0.1	489	0.01%
2024/01/04	12	95.44	0	0.00	95.00	12	493	2.43%
2024/01/03	1.1	96.95	0	0.00	96.70	1.1	491	0.22%
2024/01/02	0.2	96.80	0	0.00	96.80	0.2	485	0.04%
2023/12/29	2	99.45	5	99.30	98.80	-3	473	-0.63%
2023/12/28	14.3	97.49	12	99.98	99.10	2.3	456	0.49%
2023/12/27	0	0.00	4	94.08	94.60	-4	358	-1.12%
2023/12/22	1.1	91.73	0	0.00	91.70	1.1	365	0.29%
2023/12/21	3	91.60	0	0.00	91.60	3	369	0.81%
2023/12/20	1	92.00	0	0.00	92.00	1	371	0.27%
2023/12/19	1.1	92.74	0	0.00	91.90	1.1	375	0.29%
2023/12/15	1	93.20	0	0.00	93.30	1	387	0.26%
2023/12/13	1	93.80	7	94.26	94.10	-6	387	-1.55%
2023/12/12	3	93.07	0	0.00	92.70	3	383	0.78%
2023/12/11	1	93.80	11	94.15	94.00	-10	383	-2.61%
2023/12/08	0	0.00	13	93.28	93.70	-13	386	-3.37%
2023/12/07	2	92.70	0	0.00	92.70	2	394	0.51%
2023/12/06	0	0.00	2	93.60	93.70	-2	438	-0.46%
2023/12/04	1	92.60	0	0.00	92.60	1	483	0.21%
2023/11/27	3	92.77	1	93.40	92.10	2	535	0.37%
2023/11/24	2	93.50	0	0.00	93.60	2	551	0.36%
2023/11/16	3	92.87	1	93.80	92.00	2	676	0.30%
2023/11/13	7	92.73	1	92.70	91.90	6	814	0.74%
2023/11/10	1	96.00	2	97.10	95.80	-1	890	-0.11%
2023/11/09	0.2	95.20	3	95.60	95.40	-2.8	937	-0.30%
2023/11/08	2	96.30	0	0.00	95.60	2	979	0.20%
2023/11/06	1	94.70	1	94.90	95.20	0	1,083	0.00%
2023/11/02	0	0.00	5	93.00	93.30	-5	1,256	-0.40%
2023/10/31	0	0.00	4	93.70	90.50	-4	1,330	-0.30%
2023/10/26	1	92.20	0	0.00	91.50	1	1,488	0.07%
2023/10/23	1	90.70	0	0.00	90.00	1	1,823	0.05%
2023/10/20	10	89.04	0	0.00	89.80	10	1,901	0.53%
2023/10/19	0.2	90.00	0	0.00	90.60	0.2	1,927	0.01%
2023/10/18	3	91.50	2	91.60	91.50	1	1,945	0.05%
2023/10/17	5	94.40	0	0.00	94.00	5	1,951	0.26%
2023/10/16	2	95.40	0	0.00	95.40	2	1,965	0.10%
2023/10/11	10	94.70	1	94.60	94.40	9	2,073	0.43%
2023/10/04	0	0.00	20	94.68	94.50	-20	2,138	-0.94%
2023/10/02	0	0.00	1	97.20	96.70	-1	2,248	-0.04%
2023/09/26	10	96.50	0	0.00	95.20	10	2,339	0.43%
2023/09/25	0	0.00	5	96.90	97.30	-5	2,370	-0.21%
2023/09/20	10	96.90	0	0.00	95.80	10	2,423	0.41%
2023/09/19	1	96.50	0	0.00	96.50	1	2,479	0.04%
2023/09/14	0.1	98.00	1	97.90	97.40	-0.9	2,865	-0.03%
2023/09/13	5	96.00	0	0.00	95.90	5	2,915	0.17%
2023/09/12	0	0.00	2.3	96.70	96.50	-2.3	2,964	-0.08%
2023/09/11	9	96.72	39.2	97.29	95.70	-30.2	2,973	-1.02%
2023/09/08	0	0.00	2.7	104.19	104.00	-2.7	2,940	-0.09%
2023/09/07	3	104.83	1	104.00	105.00	2	2,952	0.07%
2023/09/06	2	103.50	1	101.50	103.50	1	2,958	0.03%
2023/09/05	0	0.00	15	99.67	101.50	-15	2,999	-0.50%
2023/09/04	12	97.65	0	0.00	97.80	12	3,047	0.39%
2023/09/01	1	98.70	1	99.20	98.50	0	3,066	0.00%
2023/08/31	0.2	99.40	9	99.16	99.50	-8.8	3,076	-0.29%
2023/08/30	3	99.43	1	97.30	99.30	2	3,083	0.06%
2023/08/29	3.2	96.04	3	95.63	96.70	0.2	3,078	0.01%
2023/08/28	15	96.90	11	98.47	94.90	4	3,072	0.13%
2023/08/25	4.1	100.77	3	100.83	100.00	1.1	3,031	0.04%
2023/08/24	7.1	103.13	1	101.53	101.00	6.1	3,065	0.20%
2023/08/23	0.1	103.50	2	104.50	103.00	-1.9	3,084	-0.06%
2023/08/22	23.1	106.70	0	0.00	104.00	23.1	3,074	0.75%
2023/08/21	0	0.00	2	105.75	106.00	-2	3,052	-0.07%
2023/08/18	6.5	107.93	20	105.50	105.50	-13.5	3,040	-0.44%
2023/08/17	3	108.66	4	109.88	111.50	-1	2,994	-0.03%
2023/08/16	4	110.50	6	109.00	111.50	-2	2,967	-0.07%
2023/08/15	4	107.38	5	108.70	109.00	-1	2,899	-0.03%
2023/08/14	1	104.00	1	107.50	103.50	0	2,864	0.00%
2023/08/11	14	105.57	18	105.16	105.50	-4	2,869	-0.14%
2023/08/10	4	99.95	6	100.59	99.40	-2	2,811	-0.07%
2023/08/09	7	102.86	15	105.60	102.50	-8	2,785	-0.29%
2023/08/08	26	108.73	6	110.00	109.50	20	2,733	0.73%
2023/08/07	1	107.00	3	108.33	107.50	-2	2,644	-0.08%
2023/08/04	0	0.00	6.1	100.41	103.00	-6.1	2,616	-0.23%
2023/08/02	9	102.94	2	104.50	102.50	7	2,616	0.27%
2023/08/01	20	103.00	24	103.83	103.50	-4	2,566	-0.16%
2023/07/31	2	102.25	10.1	104.40	103.00	-8.1	2,559	-0.32%
2023/07/28	13	109.85	2	110.75	109.50	11	2,482	0.44%
2023/07/27	25.1	111.64	28.2	111.93	112.00	-3.1	2,403	-0.13%
2023/07/26	12	105.29	8.1	107.26	105.50	3.9	2,249	0.17%
2023/07/25	15.1	103.31	10.4	102.42	105.50	4.6	2,153	0.22%
2023/07/24	1	95.60	9	95.84	96.00	-8	2,075	-0.39%
2023/07/21	12	98.28	4	98.68	98.50	8	2,046	0.39%
2023/07/20	2	100.50	4.6	99.42	99.30	-2.6	2,024	-0.13%
2023/07/19	6	98.90	0	0.00	97.30	6	2,009	0.30%
2023/07/18	10.1	100.85	6.1	99.80	100.50	4	2,001	0.20%
2023/07/17	5	98.56	27.3	99.76	99.80	-22.3	1,955	-1.14%
2023/07/14	14	93.49	0	0.00	93.70	14	1,909	0.73%
2023/07/13	2	93.15	0.1	92.40	92.30	2	1,905	0.10%
2023/07/12	8.2	93.26	6	92.65	92.00	2.2	1,890	0.12%
2023/07/11	11.3	91.80	20.4	91.74	91.60	-9.1	1,888	-0.48%
2023/07/10	16.2	94.36	5	94.04	93.60	11.2	1,861	0.60%
2023/07/07	17	107.15	8	106.00	104.00	9	1,819	0.49%
2023/07/06	12.1	107.96	8	108.00	108.00	4.1	1,801	0.22%
2023/07/05	21	108.07	10	105.90	105.50	11	1,768	0.62%
2023/07/04	18	105.06	21	104.38	105.00	-3	1,736	-0.17%
2023/07/03	9.4	106.08	9	105.67	108.00	0.4	1,707	0.02%
2023/06/30	2	103.50	0	0.00	104.00	2	1,681	0.12%
2023/06/29	0	0.00	1	102.00	102.50	-1	1,666	-0.06%
2023/06/27	3	103.00	6	102.00	101.00	-3	1,618	-0.19%
2023/06/26	11	109.55	8	107.19	103.50	3	1,567	0.19%
2023/06/21	32	109.89	32	109.45	112.00	0	1,436	0.00%
2023/06/20	11	100.59	7	102.00	102.00	4	1,269	0.32%
2023/06/19	6	100.58	14	98.84	101.00	-8	1,186	-0.67%
2023/06/16	9	96.42	4	98.20	95.60	5	1,133	0.44%
2023/06/15	0	0.00	1.1	92.40	93.80	-1.1	1,078	-0.10%
2023/06/14	5	92.72	7	92.39	92.00	-2	1,062	-0.19%
2023/06/13	12	91.83	12	91.73	91.70	0	1,047	0.00%
2023/06/12	3.1	93.59	0	0.00	91.50	3.1	1,021	0.30%
2023/06/09	21	95.30	22	97.54	96.70	-1	975	-0.10%
2023/06/08	21	94.69	5	94.78	92.70	16	915	1.75%
2023/06/07	5	94.40	5	94.60	94.40	0	852	0.00%
2023/06/05	0	0.00	8	90.00	89.90	-8	804	-0.99%
2023/06/02	8	90.01	1	89.40	88.30	7	787	0.89%
2023/05/31	1	88.40	0	0.00	88.90	1	763	0.13%
2023/05/30	1	88.30	0	0.00	87.10	1	751	0.13%
2023/05/29	18	84.56	18	85.27	86.00	0	704	0.00%
2023/05/24	4	80.77	9	80.84	81.50	-5	642	-0.78%
2023/05/23	2	81.45	1	83.40	81.50	1	629	0.16%
2023/05/22	5	84.72	3	83.33	82.60	2	612	0.33%
2023/05/19	5	81.86	3	80.77	80.40	2	573	0.35%
2023/05/18	1	82.70	2	83.25	84.00	-1	546	-0.18%
2023/05/17	1	81.89	0	0.00	81.80	1	514	0.20%
2023/05/16	2	76.50	0	0.00	77.80	2	467	0.43%
2023/05/15	1	77.90	5	76.64	75.80	-4	458	-0.87%
2023/05/12	2	80.00	3	78.80	80.00	-1	441	-0.23%
2023/05/10	5	77.24	5	76.10	77.00	0	406	0.00%
2023/05/09	2	76.80	4	77.80	75.00	-2	381	-0.52%
2023/05/08	1	74.60	0	0.00	74.10	1	352	0.28%
2023/05/02	0	0.00	3	72.10	72.00	-3	318	-0.94%
2023/04/21	0	0.00	1	67.70	68.20	-1	294	-0.34%
2023/04/19	4	72.90	4	72.70	73.00	0	271	0.00%
2023/04/18	1	72.00	1	75.30	72.20	0	264	0.00%
2023/04/14	2	72.00	1	72.30	73.50	1	242	0.41%
2023/04/13	1	71.30	0	0.00	70.90	1	225	0.44%
2023/04/12	6	71.85	1	72.40	71.60	5	215	2.34%
2023/04/11	0	0.00	5	71.30	71.90	-5	195	-2.56%
2023/04/10	1	65.20	0	0.00	65.40	1	155	0.64%
2023/04/07	1	64.50	0	0.00	65.00	1	148	0.67%
2023/04/06	0	0.00	1	63.50	63.30	-1	141	-0.71%
2023/03/30	0	0.00	2	59.95	61.70	-2	128	-1.56%
2023/03/22	1	58.70	0	0.00	58.80	1	93	1.07%
2023/03/20	1	56.50	0	0.00	57.10	1	77	1.30%
2023/03/14	0	0.00	1	55.60	55.50	-1	70	-1.41%
2023/03/13	0	0.00	1	56.00	55.80	-1	73	-1.37%
2023/03/10	1	56.50	2	56.00	56.40	-1	73	-1.36%
2023/02/14	1	56.00	0	0.00	55.90	1	59	1.69%
2023/02/10	1	54.40	0	0.00	53.90	1	56	1.78%
2023/02/09	2	53.45	0	0.00	53.40	2	54	3.70%
2023/02/06	0	0.00	2	53.00	52.50	-2	49	-4.01%
2023/02/01	2	53.10	0	0.00	53.00	2	49	4.08%
2023/01/16	0	0.00	1	51.50	51.10	-1	48	-2.04%
2022/12/16	0	0.00	2	52.80	52.80	-2	54	-3.70%
2022/12/15	0	0.00	2	52.70	52.90	-2	54	-3.68%
2022/12/14	0	0.00	1	52.70	52.90	-1	54	-1.83%
2022/12/13	0	0.00	0	52.80	52.80	0	55	-0.01%
2022/12/09	0	0.00	0	52.50	51.90	0	55	-0.01%
2022/12/07	0	0.00	4	52.00	52.00	-4	56	-7.08%
2022/12/05	0	0.00	0.1	53.80	54.00	-0.1	55	-0.14%
2022/11/25	0	0.00	1	50.00	49.90	-1	80	-1.24%
2022/11/21	1	49.65	0	0.00	49.55	1	91	1.09%
2022/10/25	0	0.00	0	45.60	45.50	0	126	-0.01%
2022/10/05	1	46.00	0	0.00	46.00	1	134	0.74%
2022/10/04	1	45.35	0	0.00	45.50	1	136	0.73%
2022/09/30	0	0.00	3	44.50	44.90	-3	138	-2.16%
2022/09/29	2	46.30	2	46.53	45.40	0	137	0.00%
2022/09/28	0	0.00	3	46.60	46.50	-3	137	-2.19%
2022/09/26	0	47.45	0	0.00	47.00	0	133	0.01%
2022/09/22	0	0.00	1	48.85	49.95	-1	133	-0.75%
2022/09/16	0	0.00	1	50.60	50.50	-1	133	-0.75%
2022/09/12	0	50.50	0	0.00	50.50	0	137	0.03%
2022/09/07	2	50.40	0	0.00	50.40	2	138	1.45%
2022/09/02	0	0.00	0.1	61.20	59.80	-0.1	121	-0.04%
2022/09/01	0	0.00	3	60.30	60.40	-3	120	-2.49%
2022/08/31	3	60.60	0.5	60.50	60.60	2.5	120	2.07%
2022/08/30	1	59.80	0	0.00	59.60	1	125	0.79%
2022/08/26	0	0.00	1	59.50	59.20	-1	124	-0.81%
2022/08/23	0	0.00	6	59.15	59.30	-6	126	-4.75%
2022/08/22	0	0.00	5	60.20	60.10	-5	122	-4.08%
2022/08/19	1	55.70	0	0.00	55.80	1	104	0.96%
2022/08/16	0	0.00	4	55.20	55.10	-4	107	-3.73%
2022/08/15	2	55.00	0	0.00	55.00	2	109	1.83%
2022/08/11	1	53.40	4	53.78	54.00	-3	126	-2.38%
2022/08/10	4	54.15	0	0.00	54.20	4	136	2.92%
2022/08/08	1	53.40	0	0.00	53.90	1	138	0.72%
2022/07/12	1	49.85	3	49.55	49.85	-2	160	-1.24%
2022/07/08	1	52.00	0	0.00	51.90	1	163	0.61%
2022/07/06	0	0.00	3	52.60	51.20	-3	169	-1.77%
2022/06/22	5	56.40	0	0.00	54.20	5	239	2.09%
2022/06/21	1	55.00	0	0.00	55.40	1	249	0.40%
2022/06/17	0	0.00	1	56.30	56.00	-1	278	-0.36%
2022/06/16	1	57.20	0	0.00	56.90	1	279	0.36%
2022/06/09	1	60.30	0	0.00	60.00	1	328	0.30%
2022/06/08	2	58.65	0	0.00	59.70	2	342	0.58%
2022/06/01	0.1	57.85	0	0.00	57.60	0.1	340	0.03%
2022/05/27	0	0.00	1	55.50	55.40	-1	337	-0.30%
2022/05/20	0	0.00	5	57.74	56.80	-5	337	-1.48%
2022/05/19	1	56.60	0	0.00	57.10	1	331	0.30%
2022/05/18	8	54.75	3	56.03	56.50	5	322	1.55%
2022/05/09	0.1	52.80	0	0.00	52.00	0.1	326	0.02%
2022/04/26	0	0.00	2	54.60	54.40	-2	326	-0.61%
2022/04/13	0	0.00	1	56.40	56.80	-1	353	-0.28%
2022/04/11	0.1	55.56	0	0.00	54.30	0.1	353	0.02%
2022/04/08	0.5	58.43	0	0.00	57.30	0.5	346	0.16%
2022/04/07	1.1	59.21	0	0.00	58.60	1.1	336	0.32%
2022/04/06	0.1	60.56	1	60.40	60.00	-0.9	329	-0.27%
2022/04/01	0	0.00	1	61.30	61.30	-1	321	-0.31%
2022/03/31	1.1	62.71	0	0.00	61.90	1.1	314	0.34%
2022/03/30	1	62.30	0	0.00	62.70	1	311	0.32%
2022/03/29	1	62.00	0	0.00	61.90	1	308	0.32%
2022/03/25	1	62.90	1	63.10	62.80	0	301	0.00%
2022/03/24	3	63.00	3	62.80	63.00	0	295	0.00%
2022/03/23	6	64.48	2	64.60	64.30	4	285	1.40%
2022/03/22	0	0.00	1	67.10	68.00	-1	262	-0.38%
2022/03/17	2	67.95	3	67.90	68.10	-1	254	-0.39%
2022/03/15	0	0.00	1	62.30	62.50	-1	215	-0.46%
2022/03/14	1	62.00	2	62.10	62.40	-1	211	-0.47%
2022/03/11	5	63.28	1	63.00	63.20	4	208	1.93%
2022/03/08	1	68.56	1	67.20	67.00	0	189	0.01%
2022/03/04	1	70.20	0	0.00	70.00	1	188	0.53%
2022/02/24	0	0.00	2	69.50	69.60	-2	200	-1.00%
2022/02/23	1.1	71.49	0	0.00	71.30	1.1	199	0.53%
2022/02/22	0	0.00	3	71.50	71.80	-3	199	-1.50%
2022/02/21	1	71.30	0	0.00	72.00	1	200	0.50%
2022/02/18	1	71.00	0	0.00	71.30	1	202	0.49%
2022/02/15	1	71.40	0	0.00	71.30	1	206	0.48%
2022/02/14	0	72.20	0	0.00	71.40	0	205	0.00%
2022/01/17	1	73.70	0	0.00	73.90	1	210	0.48%
2022/01/12	0.5	76.50	0.2	75.90	75.40	0.3	210	0.13%
2022/01/11	2	77.50	1	76.30	76.20	1	208	0.48%
2022/01/04	0	0.00	1	87.00	87.00	-1	205	-0.49%
2021/12/30	0	0.00	1	84.90	85.50	-1	202	-0.49%
2021/12/29	0	0.00	1	85.10	85.00	-1	202	-0.49%
2021/12/24	0	0.00	0.1	84.40	84.00	-0.1	213	-0.04%
2021/12/16	0	0.00	1	84.70	84.70	-1	218	-0.46%
2021/12/15	0	0.00	1	83.20	82.80	-1	216	-0.46%
2021/12/08	1	84.10	0	0.00	83.80	1	233	0.43%
2021/12/07	0	0.00	0	85.00	84.50	0	248	0.00%
2021/11/30	1	84.30	0	0.00	83.50	1	254	0.39%
2021/11/29	1	82.80	0	0.00	81.80	1	254	0.39%
2021/11/19	0	0.00	1	82.20	82.50	-1	254	-0.39%
2021/10/26	1	79.40	1	78.30	78.20	0	311	0.00%
2021/10/13	1	73.00	0	0.00	71.00	1	347	0.29%
2021/10/12	0	73.30	1	73.00	73.30	-1	351	-0.28%
2021/10/08	1	82.40	0	0.00	80.90	1	344	0.29%
2021/10/04	0	77.90	0	0.00	76.80	0	458	0.00%
2021/10/01	0.5	81.40	0	0.00	80.10	0.5	461	0.11%
2021/09/28	0.1	86.90	0	0.00	86.00	0.1	565	0.02%
2021/09/23	0.1	88.00	0	0.00	87.80	0.1	633	0.01%
2021/09/22	0	86.80	0	0.00	86.90	0	643	0.00%
2021/09/17	0	89.00	0	0.00	88.50	0	654	0.00%
2021/09/13	0	0.00	1	86.00	85.80	-1	677	-0.15%
2021/09/10	0	0.00	2	88.80	88.40	-2	682	-0.29%
2021/09/08	0	0.00	1	91.20	90.60	-1	692	-0.14%
2021/09/06	1	96.60	0	0.00	94.10	1	715	0.14%
2021/09/02	0	0.00	1	96.90	97.60	-1	829	-0.12%
2021/09/01	5	98.00	5	97.50	97.40	0	835	0.00%
2021/08/25	3	98.93	3	99.80	98.60	0	892	0.00%
2021/08/23	3	94.60	3	94.70	94.80	0	911	0.00%
2021/08/19	0.4	93.70	0	0.00	91.60	0.4	919	0.04%
2021/08/16	0	0.00	2	93.00	95.50	-2	951	-0.21%
2021/08/13	2	98.15	2	96.40	95.50	0	955	0.00%
2021/08/12	1	97.20	0	0.00	97.00	1	983	0.10%
2021/08/11	4	100.00	4	98.00	97.60	0	1,019	0.00%
2021/08/06	1	100.00	0	0.00	101.00	1	1,133	0.09%
2021/08/03	0	0.00	1	103.00	104.00	-1	1,236	-0.08%
2021/08/02	1	102.50	0	0.00	102.50	1	1,255	0.08%
2021/07/30	0.1	103.00	0	0.00	102.50	0.1	1,259	0.01%
2021/07/28	1	100.00	0	0.00	102.00	1	1,296	0.08%
2021/07/19	1	101.00	0	0.00	103.00	1	1,364	0.07%
2021/07/15	2	100.00	0	0.00	100.50	2	1,371	0.15%
2021/07/12	3	105.68	1.2	106.27	105.50	1.9	1,358	0.14%
2021/07/09	5	116.40	5	117.00	117.00	0	1,306	0.00%
2021/07/08	0	0.00	1	115.50	115.00	-1	1,326	-0.08%
2021/07/07	3	115.17	1.1	114.10	115.50	2	1,337	0.15%
2021/07/06	1	114.50	2	116.50	114.00	-1	1,365	-0.07%
2021/07/05	5	112.81	9	117.00	119.50	-4	1,357	-0.29%
2021/07/02	1	110.00	0	0.00	109.50	1	1,326	0.08%
2021/07/01	0	0.00	1	110.50	109.50	-1	1,339	-0.07%
2021/06/30	6.1	110.97	11	113.64	113.00	-4.9	1,357	-0.36%
2021/06/29	0.1	108.49	0	0.00	106.50	0.1	1,347	0.01%
2021/06/28	0	0.00	3	109.67	110.00	-3	1,374	-0.22%
2021/06/25	1	106.50	0	0.00	106.50	1	1,409	0.07%
2021/06/21	0	0.00	1	108.00	107.00	-1	1,545	-0.06%
2021/06/17	3	113.50	3	112.00	113.00	0	1,661	0.00%
2021/06/16	2	111.50	1	111.50	111.50	1	1,679	0.06%
2021/06/15	8	112.38	8	111.00	111.50	0	1,725	0.00%
2021/06/11	9	112.78	7	111.50	111.50	2	1,750	0.11%
2021/06/10	7	112.86	7	113.29	111.50	0	1,773	0.00%
2021/06/09	0	0.00	1	107.00	106.50	-1	1,760	-0.06%
2021/06/08	0.1	104.00	0	0.00	105.00	0.1	1,792	0.00%
2021/06/07	2	105.50	1	105.00	105.00	1	1,815	0.06%
2021/06/04	0	0.00	2	106.75	106.50	-2	1,829	-0.11%
2021/06/03	0	0.00	2	105.50	105.50	-2	1,838	-0.11%
2021/06/02	3	103.33	0	0.00	103.50	3	1,857	0.16%
2021/05/28	0	0.00	2	105.50	104.50	-2	1,911	-0.10%
2021/05/26	6	103.92	4	103.50	104.00	2	2,087	0.10%
2021/05/25	0.2	103.00	2	104.75	105.00	-1.8	2,150	-0.09%
2021/05/24	1	101.50	0	0.00	100.00	1	2,266	0.04%
2021/05/20	1	101.50	2	101.50	98.10	-1	2,360	-0.04%
2021/05/19	5	100.30	3	103.00	102.00	2	2,390	0.08%
2021/05/18	4	99.78	0	0.00	99.80	4	2,430	0.16%
2021/05/14	3	102.10	1	99.90	99.90	2	2,400	0.08%
2021/05/13	2	103.00	62	101.35	101.50	-60	2,354	-2.55%
2021/05/12	3.5	96.48	4	99.23	97.60	-0.5	2,306	-0.02%
2021/05/11	0.5	109.50	0	0.00	104.00	0.5	2,267	0.02%
2021/05/07	0	0.00	2	114.50	115.00	-2	2,237	-0.09%
2021/05/06	2	111.00	3	111.83	109.00	-1	2,231	-0.04%
2021/05/04	0	0.00	4	105.63	110.50	-4	2,197	-0.18%
2021/05/03	1	110.00	0	0.00	107.50	1	2,178	0.05%
2021/04/29	2	113.25	0	0.00	113.50	2	2,163	0.09%
2021/04/28	1	114.50	1	115.00	112.50	0	2,161	0.00%
2021/04/26	5	118.40	6	117.67	116.50	-1	2,154	-0.05%
2021/04/23	1	114.00	1	115.50	116.50	0	2,144	0.00%
2021/04/22	2	112.00	5	114.90	111.50	-3	2,152	-0.14%
2021/04/21	1	117.50	2	115.25	115.50	-1	2,147	-0.05%
2021/04/20	1	115.50	1	115.50	115.50	0	2,150	0.00%
2021/04/19	4	115.75	3	118.50	114.00	1	2,170	0.05%
2021/04/16	2	119.50	2	119.50	118.00	0	2,218	0.00%
2021/04/15	5	119.20	1.1	119.05	120.00	4	2,215	0.18%
2021/04/14	4	115.38	1	118.00	118.00	3	2,208	0.14%
2021/04/13	2	120.00	2	118.50	117.00	0	2,183	0.00%
2021/04/12	5	120.60	6	121.50	117.00	-1	2,170	-0.05%
2021/04/09	3	124.67	2	126.50	126.00	1	2,140	0.05%
2021/04/08	2	126.75	3	128.67	129.00	-1	2,116	-0.05%
2021/04/07	0	0.00	1	124.50	122.50	-1	2,085	-0.05%
2021/04/06	6	126.25	4	125.75	125.50	2	2,070	0.10%
2021/04/01	3	120.50	2	121.75	121.00	1	2,049	0.05%
2021/03/31	1	117.50	0	0.00	116.50	1	2,018	0.05%
2021/03/30	0	0.00	6	117.83	120.50	-6	1,987	-0.30%
2021/03/29	7	112.14	0	0.00	115.00	7	1,944	0.36%
2021/03/26	8	108.13	8	107.69	110.50	0	1,923	0.00%
2021/03/25	2	108.25	1	108.00	108.50	1	1,897	0.05%
2021/03/24	9	110.39	3	111.67	108.50	6	1,870	0.32%
2021/03/23	7.1	119.70	0	0.00	115.00	7.1	1,807	0.39%
2021/03/22	11	121.45	6	125.92	127.50	5	1,742	0.29%
2021/03/19	8	114.69	5	113.70	116.00	3	1,677	0.18%
2021/03/18	3	115.00	3	115.33	113.50	0	1,653	0.00%
2021/03/17	1.1	110.52	12	109.42	109.50	-11	1,619	-0.68%
2021/03/16	3.1	111.33	3.7	109.82	112.00	-0.6	1,596	-0.04%
2021/03/15	12	107.00	8	107.56	109.00	4	1,558	0.26%
2021/03/12	11	98.09	16	98.35	102.50	-5	1,490	-0.34%
2021/03/11	1	96.30	4	97.80	98.00	-3	1,473	-0.20%
2021/03/10	4	94.05	5	95.46	94.80	-1	1,549	-0.06%
2021/03/09	6	95.65	2	95.60	95.20	4	1,539	0.26%
2021/03/08	4	95.70	1	92.70	93.30	3	1,533	0.20%
2021/03/05	4.4	97.81	21	96.36	95.00	-16.6	1,514	-1.09%
2021/03/04	7	100.23	7	99.01	98.00	0	1,512	0.00%
2021/03/03	6.1	100.31	5	99.26	97.80	1.1	1,492	0.07%
2021/03/02	9.1	109.42	3	110.00	101.00	6.1	1,464	0.42%
2021/02/26	23	105.78	6.1	106.08	112.00	16.9	1,387	1.22%
2021/02/25	17	111.38	5	110.20	106.00	12	1,340	0.90%
2021/02/24	18.1	109.09	28.2	107.43	106.50	-10.1	1,313	-0.76%
2021/02/23	3.2	101.21	6	101.37	105.50	-2.9	1,238	-0.23%
2021/02/22	6.1	95.96	5	94.54	96.30	1.1	1,300	0.08%
2021/02/19	3	91.63	6	91.48	94.70	-3	1,297	-0.23%
2021/02/18	30	88.64	14	89.56	88.60	16	1,243	1.29%
2021/02/17	5	84.90	5	84.06	84.40	0	1,184	0.00%
2021/02/01	0	0.00	1	78.30	77.50	-1	1,235	-0.08%
2021/01/25	0	0.00	1	79.20	80.70	-1	1,193	-0.08%
2021/01/20	2	77.95	2	77.00	76.50	0	1,183	0.00%
2021/01/12	2	82.75	0	0.00	81.00	2	1,135	0.18%
2021/01/11	55	83.96	58	82.38	84.50	-3	1,111	-0.27%
2021/01/07	1	79.00	0	0.00	78.60	1	1,054	0.09%
2021/01/06	3	78.93	8	78.60	77.50	-5	1,055	-0.47%
2021/01/05	1	79.80	0	0.00	79.90	1	1,053	0.09%
2020/12/29	0	0.00	1	77.80	78.20	-1	1,057	-0.09%
2020/12/28	0	0.00	4	78.75	79.00	-4	1,059	-0.38%
2020/12/25	2	76.65	0	0.00	76.70	2	1,047	0.19%
2020/12/24	6	76.60	0	0.00	76.40	6	1,047	0.57%
2020/12/23	6	75.73	0	0.00	75.40	6	1,047	0.57%
2020/12/22	0	0.00	6	75.10	75.00	-6	1,057	-0.57%
2020/12/17	2	77.60	0	0.00	77.50	2	1,078	0.19%
2020/12/16	4	77.93	0	0.00	77.70	4	1,090	0.37%
2020/12/15	1	77.00	2	77.25	77.10	-1	1,091	-0.09%
2020/12/14	1	78.70	0	0.00	78.90	1	1,110	0.09%
2020/12/11	1	78.10	8	77.80	78.00	-7	1,161	-0.60%
2020/12/10	3	79.80	0	0.00	79.60	3	1,145	0.26%
2020/12/09	0	0.00	2	82.10	81.20	-2	1,137	-0.18%
2020/12/07	0	0.00	1	81.30	81.30	-1	1,192	-0.08%
2020/12/04	8	88.05	18	87.54	83.50	-10	1,173	-0.85%
2020/12/03	2	84.40	3	83.17	85.30	-1	1,076	-0.09%
2020/12/02	4	82.15	2	82.20	82.30	2	1,056	0.19%
2020/12/01	8	81.83	3	82.10	82.10	5	1,053	0.47%
2020/11/30	1	83.00	1	82.90	82.20	0	1,057	0.00%
2020/11/27	1	81.60	0	83.40	83.40	1	1,049	0.09%
2020/11/24	2	83.70	0	0.00	82.20	2	1,039	0.19%
2020/11/23	16	84.69	20	83.50	84.80	-4	1,039	-0.38%
2020/11/20	2	82.45	0	0.00	82.50	2	996	0.20%
2020/11/19	12	83.38	9	81.99	83.00	3	948	0.32%
2020/11/18	3	77.60	2	77.30	78.00	1	830	0.12%
2020/11/09	1	71.00	0	0.00	71.40	1	787	0.13%
2020/11/02	2	67.45	1	68.10	68.10	1	991	0.10%
2020/10/30	1	68.80	0	0.00	68.10	1	1,005	0.10%
2020/10/27	0	0.00	7	69.24	69.80	-7	1,054	-0.66%
2020/10/12	0	0.00	1	73.00	71.50	-1	1,340	-0.07%
2020/10/08	0	0.00	2	72.05	71.90	-2	1,359	-0.15%
2020/10/06	13	71.32	12	70.96	71.00	1	1,477	0.07%
2020/10/05	2	69.00	0	0.00	70.80	2	1,492	0.13%
2020/09/25	0	0.00	4	66.90	67.00	-4	1,560	-0.26%
2020/09/24	3	69.93	4	70.13	69.00	-1	1,655	-0.06%
2020/09/23	1	74.00	0	0.00	72.20	1	1,702	0.06%
2020/09/22	5	73.08	0	0.00	73.10	5	1,743	0.29%
2020/09/21	3	75.97	0	0.00	75.90	3	1,730	0.17%
2020/09/18	3	75.20	4	75.25	74.80	-1	1,722	-0.06%
2020/09/17	4	76.20	4	76.25	75.20	0	1,725	0.00%
2020/09/16	14	74.64	12	75.03	75.40	2	1,705	0.12%
2020/09/11	0	0.00	1	71.40	70.30	-1	1,663	-0.06%
2020/09/10	17	75.04	13	74.69	72.40	4	1,650	0.24%
2020/09/09	1	68.40	0	0.00	69.50	1	1,600	0.06%
2020/09/07	2	69.75	0	0.00	68.30	2	1,628	0.12%
2020/09/04	1	69.50	0	0.00	70.00	1	1,670	0.06%
2020/09/03	1	69.70	1	71.00	69.70	0	1,698	0.00%
2020/09/01	2	68.90	0	0.00	68.90	2	1,692	0.12%
2020/08/28	1	71.80	0	0.00	71.90	1	1,707	0.06%
2020/08/27	2	72.35	4	72.95	72.80	-2	1,718	-0.12%
2020/08/20	1	64.10	1	65.50	64.00	0	1,867	0.00%
2020/08/19	1	72.70	0	0.00	71.10	1	1,855	0.05%
2020/08/13	13	73.24	15	71.70	71.70	-2	1,913	-0.10%
2020/08/12	16	70.83	17	71.13	73.30	-1	1,922	-0.05%
2020/08/11	4	74.10	16	75.02	73.00	-12	1,899	-0.63%
2020/08/10	23	79.98	5	79.40	78.50	18	1,962	0.92%
2020/08/07	9	86.42	10	88.16	87.20	-1	1,950	-0.05%
2020/08/06	8	86.36	10	86.42	84.90	-2	1,987	-0.10%
2020/08/05	12	85.52	11	85.69	85.10	1	1,984	0.05%
2020/08/04	14	84.01	18	84.54	86.00	-4	2,002	-0.20%
2020/08/03	11	83.22	10	82.98	82.50	1	1,985	0.05%
2020/07/31	8	81.65	9	82.63	83.50	-1	1,975	-0.05%
2020/07/30	22	83.00	17	82.75	81.50	5	1,967	0.25%
2020/07/29	14	80.33	10	80.62	83.00	4	1,923	0.21%
2020/07/28	3	77.60	4	76.98	77.00	-1	1,874	-0.05%
2020/07/27	2	77.25	3	77.93	76.60	-1	1,863	-0.05%
2020/07/24	7	78.74	2	79.50	77.40	5	1,856	0.27%
2020/07/23	2	78.60	6	79.03	79.30	-4	1,841	-0.22%
2020/07/22	4	78.38	3	79.60	78.90	1	1,832	0.05%
2020/07/21	3	79.93	4	79.28	77.60	-1	1,824	-0.05%
2020/07/20	1	77.50	3	75.70	77.50	-2	1,776	-0.11%
2020/07/17	2	74.35	0	0.00	74.00	2	1,757	0.11%
2020/07/16	9	75.12	9	75.39	76.20	0	1,740	0.00%
2020/07/15	2	75.00	2	74.50	73.50	0	1,712	0.00%
2020/07/14	8	78.00	4	78.75	77.70	4	1,694	0.24%
2020/07/13	0	0.00	6	75.18	77.10	-6	1,630	-0.37%
2020/07/10	6	69.02	8	69.60	70.10	-2	1,584	-0.13%
2020/07/09	3	68.13	8	68.93	68.30	-5	1,577	-0.32%
2020/07/08	11	69.34	5	69.16	69.00	6	1,575	0.38%
2020/07/07	1	68.60	1	67.50	67.20	0	1,554	0.00%
2020/07/06	3	67.30	2	66.80	68.00	1	1,539	0.06%
2020/07/03	19	68.73	15	67.41	66.40	4	1,520	0.26%
2020/07/02	5	62.60	5	66.20	67.10	0	1,416	0.00%
2020/07/01	8	61.96	7	61.81	61.00	1	1,355	0.07%
2020/06/30	0	0.00	2	59.25	59.30	-2	1,308	-0.15%
2020/06/29	2	58.70	0	0.00	58.20	2	1,303	0.15%
2020/06/24	3	60.20	4	59.15	59.70	-1	1,294	-0.08%
2020/06/22	1	60.10	1	59.70	59.30	0	1,285	0.00%
2020/06/19	0	0.00	1	59.20	59.20	-1	1,280	-0.08%
2020/06/18	6	58.77	13	58.78	58.60	-7	1,272	-0.55%
2020/06/17	1	57.10	1	57.30	57.20	0	1,263	0.00%
2020/06/16	1	57.60	2	57.55	57.60	-1	1,262	-0.08%
2020/06/15	3	56.97	1	57.20	56.50	2	1,267	0.16%
2020/06/12	9	57.46	3	57.30	57.70	6	1,266	0.47%
2020/06/11	17	60.36	5	60.40	58.70	12	1,252	0.96%
2020/06/10	0	0.00	5	59.56	63.30	-5	1,212	-0.41%
2020/06/09	9	58.43	4	58.55	57.80	5	1,186	0.42%
2020/06/08	32	57.55	4	57.98	57.10	28	1,183	2.37%
2020/06/05	4	57.80	1	57.90	57.80	3	1,192	0.25%
2020/06/04	4	57.58	4	58.00	58.10	0	1,184	0.00%
2020/06/03	12	56.50	10	56.43	56.00	2	1,163	0.17%
2020/06/02	14	60.39	16	59.66	55.50	-2	1,144	-0.17%
2020/06/01	1	58.70	3	59.50	58.90	-2	1,090	-0.18%
2020/05/28	11	58.55	11	58.05	57.90	0	1,073	0.00%
2020/05/27	17	58.26	17	60.12	59.50	0	1,045	0.00%
2020/05/26	2	53.60	6	53.68	55.30	-4	963	-0.42%
2020/05/25	1	53.90	2	54.90	53.60	-1	952	-0.11%
2020/05/22	12	55.97	3	55.50	55.10	9	934	0.96%
2020/05/21	11	55.73	6	55.50	55.60	5	926	0.54%
2020/05/20	11	54.92	10	54.39	54.40	1	931	0.11%
2020/05/19	8	54.74	7	54.74	54.00	1	934	0.11%
2020/05/18	11	51.82	9	52.09	53.40	2	931	0.21%
2020/05/15	1	52.00	6	52.50	51.00	-5	917	-0.54%
2020/05/14	3	49.77	7	49.54	48.00	-4	809	-0.49%
2020/05/13	7	48.21	12	48.25	51.50	-5	813	-0.61%
2020/05/12	8	46.56	3	46.35	46.95	5	765	0.65%
2020/05/11	7	45.65	1	46.20	46.00	6	807	0.74%
2020/05/08	1	43.50	4	43.46	43.70	-3	805	-0.37%
2020/05/06	1	41.90	0	0.00	41.95	1	791	0.13%
2020/05/05	1	41.25	0	0.00	41.55	1	785	0.13%
2020/04/30	0	0.00	1.1	42.06	41.70	-1.1	779	-0.14%
2020/04/29	0	0.00	1	41.45	41.65	-1	773	-0.13%
2020/04/24	2	39.50	2	39.65	39.55	0	761	0.00%
2020/04/21	0	0.00	1	37.60	37.80	-1	738	-0.14%
2020/04/17	1	38.90	0	0.00	39.00	1	729	0.14%
2020/04/16	0	0.00	1	37.60	38.95	-1	714	-0.14%
2020/04/15	1	37.25	1	37.40	37.30	0	704	0.00%
2020/04/14	1	37.75	0	0.00	37.50	1	701	0.14%
2020/04/13	2	36.20	1	36.00	36.05	1	690	0.14%
2020/04/10	1	36.90	0	0.00	38.00	1	676	0.15%
2020/04/08	1	35.55	1	36.15	36.25	0	664	0.00%
2020/04/07	1	35.60	2	35.40	35.50	-1	660	-0.15%
2020/04/06	0	0.00	1	34.20	34.75	-1	657	-0.15%
2020/03/31	1	34.75	10	34.05	34.30	-9	656	-1.37%
2020/03/27	1	34.25	0	0.00	33.85	1	654	0.15%
2020/03/25	1	34.25	0	0.00	33.70	1	645	0.15%
2020/03/23	0	0.00	2	31.00	31.05	-2	636	-0.31%
2020/03/17	0	0.00	2	34.50	34.30	-2	604	-0.33%
2020/03/16	1	35.65	0	0.00	35.20	1	598	0.17%
2020/03/13	3	35.53	1	35.80	37.00	2	593	0.34%
2020/03/11	1	40.40	0	0.00	39.50	1	567	0.18%
2020/03/10	0	0.00	8	37.70	38.80	-8	548	-1.46%
2020/03/09	1	38.75	0	0.00	38.60	1	540	0.18%
2020/02/25	1	41.70	0	0.00	42.20	1	472	0.21%
2020/02/21	0	0.00	7	42.64	42.20	-7	449	-1.56%
2020/02/20	17	44.71	11	44.23	44.30	6	418	1.43%
2020/02/19	0	0.00	3	43.63	45.40	-3	387	-0.77%
2020/02/18	2	43.10	2	43.38	43.10	0	358	0.00%
2020/02/17	22	42.38	0	0.00	42.80	22	328	6.69%
2020/02/14	10	42.56	10	42.44	42.45	0	324	0.00%
2020/02/13	0	0.00	2	40.88	40.70	-2	292	-0.68%
2020/02/12	13	40.60	15	40.68	40.90	-2	283	-0.71%
2020/02/07	3	36.62	0	0.00	36.60	3	213	1.40%
2020/01/31	1	36.25	0	0.00	36.60	1	227	0.44%
2019/12/10	0	0.00	1	38.55	39.25	-1	353	-0.28%
2019/12/09	1	38.10	0	0.00	38.25	1	352	0.28%
2019/11/13	1	38.25	6	38.80	37.90	-5	376	-1.33%
2019/11/12	4	39.03	1	38.60	39.00	3	367	0.82%
2019/11/11	0	0.00	2	40.58	39.75	-2	356	-0.56%
2019/11/08	0	0.00	1	41.70	41.85	-1	346	-0.29%
2019/11/07	0	0.00	3	41.42	41.30	-3	339	-0.88%
2019/11/06	5	41.77	0	0.00	41.80	5	335	1.49%
2019/11/04	0	0.00	2	40.28	40.60	-2	322	-0.62%
2019/10/30	0	0.00	1	40.40	40.30	-1	311	-0.32%
2019/10/29	1	41.65	1	41.25	40.50	0	308	0.00%
2019/10/25	2	40.05	0	0.00	39.30	2	286	0.70%
2019/10/24	1	38.90	1	38.75	38.75	0	254	0.00%
2019/10/23	0	0.00	1	38.35	38.30	-1	255	-0.39%
2019/10/22	6	38.76	0	0.00	38.85	6	263	2.28%
2019/10/21	0	0.00	3	38.70	38.60	-3	262	-1.14%
2019/10/17	0	0.00	2	39.25	39.55	-2	252	-0.79%
2019/10/16	0	0.00	1	38.90	38.50	-1	242	-0.41%
2019/10/15	13	38.96	10	38.38	39.10	3	231	1.30%
2019/10/08	0	0.00	1	34.55	34.50	-1	167	-0.60%
2019/09/25	0	0.00	3	35.40	35.40	-3	169	-1.77%
2019/09/23	1	35.10	0	0.00	34.95	1	167	0.60%
2019/09/12	0	0.00	1	35.20	35.20	-1	161	-0.62%
2019/09/11	0	0.00	6	35.30	35.20	-6	161	-3.71%
2019/09/10	2	35.25	2	35.53	34.90	0	157	0.00%
2019/08/27	5	35.02	0	0.00	35.00	5	125	4.00%
2019/08/20	3	34.95	0	0.00	35.00	3	116	2.58%
2019/08/14	0	0.00	1	34.95	34.50	-1	109	-0.91%
2019/08/02	6	33.60	0	0.00	33.45	6	112	5.32%
2019/07/30	1	34.15	0	0.00	34.00	1	110	0.90%
2019/07/24	0	0.00	2	35.00	35.50	-2	103	-1.93%
2019/07/10	1	34.20	0	0.00	34.00	1	101	0.99%
2019/07/09	1	34.10	0	0.00	34.30	1	105	0.95%
2019/07/01	0	0.00	3	33.60	33.50	-3	112	-2.66%
2019/06/28	0	0.00	4	33.50	33.25	-4	114	-3.50%
2019/06/27	0	0.00	3	33.00	33.00	-3	117	-2.55%
2019/06/25	0	0.00	1	33.15	32.80	-1	132	-0.76%
2019/05/17	1	31.55	0	0.00	31.45	1	257	0.39%
2019/05/15	0	0.00	32	32.50	32.20	-32	257	-12.43%
2019/05/13	32	31.00	0	0.00	30.80	32	255	12.52%
2019/05/10	5	31.61	0	0.00	31.05	5	254	1.96%
2019/05/09	1	31.80	0	0.00	31.70	1	253	0.39%
2019/04/30	3	31.82	0	0.00	31.85	3	253	1.18%
2019/04/29	1	32.05	0	0.00	31.90	1	252	0.40%
2019/04/26	1	32.20	0	0.00	32.15	1	250	0.40%
2019/04/25	2	32.50	0	0.00	32.50	2	249	0.80%
2019/04/23	2	32.65	0	0.00	32.65	2	249	0.80%
2019/04/19	0	0.00	5	33.05	33.05	-5	249	-2.01%
2019/04/15	0	0.00	2	33.75	33.90	-2	255	-0.78%
2019/04/10	1	32.85	0	0.00	32.95	1	294	0.34%
2019/04/02	2	33.00	0	0.00	33.00	2	284	0.70%
2019/03/27	8	36.41	3	33.65	33.70	5	261	1.91%
2019/03/26	0	0.00	1	35.60	35.60	-1	209	-0.48%
2019/03/20	0	0.00	3	32.10	32.00	-3	153	-1.95%
2019/03/11	2	31.40	0	0.00	31.35	2	149	1.34%
2019/02/26	1	32.00	0	0.00	32.10	1	141	0.71%
2019/02/21	1	31.05	0	0.00	31.00	1	134	0.74%
2018/12/11	0	0.00	1	30.75	30.70	-1	80	-1.24%
2018/11/22	0.1	30.20	0	0.00	30.40	0.1	88	0.11%
2018/10/09	1	30.50	0	0.00	30.25	1	115	0.87%
2018/10/08	2	32.00	0	0.00	32.00	2	112	1.78%
2018/08/15	1	36.80	1	37.50	36.80	0	259	0.00%
2018/08/01	1	35.60	1	35.70	35.70	0	324	0.00%
2018/07/20	0	0.00	1	35.50	35.35	-1	332	-0.30%
2018/07/18	0	0.00	4	35.40	35.70	-4	338	-1.18%
2018/07/13	2	36.10	0	0.00	36.00	2	345	0.58%
2018/07/09	2	36.70	0	0.00	35.20	2	361	0.55%
2018/06/21	1	40.10	0	0.00	39.90	1	394	0.25%
2018/06/15	1	41.00	0	0.00	40.30	1	439	0.23%
2018/06/14	0	0.00	1	40.25	39.70	-1	482	-0.21%
2018/06/13	0	0.00	1	40.75	40.85	-1	493	-0.20%
2018/06/12	2	42.78	0	0.00	41.85	2	492	0.41%
2018/06/11	1	43.20	0	0.00	43.95	1	486	0.21%
2018/06/08	1	38.25	1	38.55	40.00	0	456	0.00%
2018/06/01	1	36.70	0	0.00	36.65	1	769	0.13%
2018/05/30	0	0.00	1	35.85	35.80	-1	925	-0.11%
2018/05/25	1	36.55	0	0.00	36.60	1	1,036	0.10%
2018/05/16	1	36.40	1	35.80	36.40	0	1,027	0.00%
2018/05/14	12	39.21	12	38.33	38.65	0	1,014	0.00%
2018/04/19	2	37.00	2	37.15	36.95	0	949	0.00%
2018/04/03	0	0.00	1	40.40	39.15	-1	908	-0.11%
2018/03/28	0	0.00	1	40.10	39.85	-1	870	-0.11%
2018/03/27	0	0.00	1	40.15	39.60	-1	863	-0.12%
2018/03/26	1	40.40	0	0.00	39.95	1	856	0.12%
2018/03/23	1	39.65	0	0.00	40.00	1	850	0.12%
2018/03/22	1	45.10	2	43.85	42.35	-1	831	-0.12%
2018/03/20	1	43.40	1	44.45	45.10	0	793	0.00%
2018/03/19	3	43.45	5	42.38	42.30	-2	741	-0.27%
2018/03/16	0	0.00	5	41.60	41.70	-5	723	-0.69%
2018/03/15	2	42.93	0	0.00	42.95	2	713	0.28%
2018/03/13	1	44.20	12	43.90	43.65	-11	684	-1.61%
2018/03/12	8	43.09	0	0.00	42.30	8	652	1.23%
2018/03/09	4	46.18	3	46.27	45.50	1	610	0.16%
2018/03/08	47	52.21	42	52.06	46.60	5	562	0.89%
2018/03/07	4	49.14	3	49.55	49.55	1	395	0.25%
2018/03/06	2	45.20	2	45.45	45.05	0	347	0.00%
2018/03/05	22	48.02	21	48.08	45.70	1	300	0.33%
2018/03/02	0	0.00	25	45.85	45.85	-25	186	-13.37%
2018/03/01	1	43.70	0	0.00	41.70	1	128	0.78%
2018/02/21	0	0.00	2	32.00	32.10	-2	49	-4.03%
2018/02/05	2	31.25	0	0.00	31.35	2	40	4.94%
2018/01/24	0	0.00	1	30.55	30.45	-1	27	-3.60%