艾華 (6204)-新光-桃園券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	123.98	1	127.50	123.00	0.1	812	0.01%
2024/04/25	2.1	124.02	1	123.50	124.00	1.1	811	0.13%
2024/04/24	1	118.00	5	117.80	119.00	-4	810	-0.49%
2024/04/23	4	113.50	0	0.00	113.00	4	814	0.49%
2024/04/22	0	0.00	52	111.11	112.00	-52	821	-6.33%
2024/04/19	1	119.00	2	118.97	115.50	-1	839	-0.12%
2024/04/18	1	123.50	0	0.00	121.50	1	843	0.12%
2024/04/17	0	129.00	0	126.63	126.00	0	853	0.00%
2024/04/16	0	0.00	1	124.00	124.00	-1	874	-0.11%
2024/04/15	13	140.00	1	138.50	137.00	12	871	1.38%
2024/04/12	1	143.00	0	0.00	143.50	1	874	0.11%
2024/04/09	0	0.00	0	148.50	147.00	0	918	0.00%
2024/04/03	0.1	142.50	0	0.00	142.00	0.1	1,038	0.00%
2024/04/02	0	0.00	0	144.50	144.00	0	1,091	0.00%
2024/03/29	3	151.50	10	150.46	145.00	-7	1,104	-0.64%
2024/03/28	8	148.00	0	142.50	149.00	8	1,124	0.71%
2024/03/27	0	146.17	0	0.00	142.00	0	1,136	0.00%
2024/03/26	1	147.52	0	0.00	144.50	1	1,148	0.09%
2024/03/25	0	146.00	1	147.00	147.00	-1	1,149	-0.09%
2024/03/22	1	144.51	0	0.00	144.50	1	1,151	0.09%
2024/03/21	1	147.50	1	145.00	144.50	0	1,159	0.00%
2024/03/20	1	145.00	1	146.01	145.50	0	1,193	0.00%
2024/03/19	0	0.00	0	143.67	144.50	0	1,229	0.00%
2024/03/18	0	144.50	0	142.75	141.00	0	1,228	0.00%
2024/03/14	0	140.00	0	0.00	139.00	0	1,212	0.00%
2024/03/13	0	148.00	0	0.00	142.00	0	1,203	0.00%
2024/03/08	0	0.00	1	139.00	141.00	-1	1,171	-0.09%
2024/03/05	1	152.00	0	0.00	147.00	1	1,152	0.09%
2024/03/04	0	0.00	1	148.00	145.50	-1	1,186	-0.08%
2024/03/01	1	146.02	0	0.00	146.00	1	1,279	0.08%
2024/02/29	1.2	148.35	1	148.00	148.00	0.2	1,296	0.02%
2024/02/26	1.2	165.50	1	166.98	162.00	0.1	1,364	0.01%
2024/02/23	1	159.01	2	159.50	158.00	-1	1,361	-0.07%
2024/02/22	2.3	151.08	2	148.50	154.00	0.3	1,314	0.02%
2024/02/21	0	0.00	0	140.00	140.00	0	1,275	0.00%
2024/02/20	0	0.00	1	135.01	134.50	-1	1,250	-0.08%
2024/02/16	0	137.00	0	135.50	135.50	0	1,251	0.00%
2024/02/15	2	131.75	2	132.25	134.50	0	1,249	0.00%
2024/01/31	1	126.50	5	128.00	126.50	-4	1,201	-0.33%
2024/01/25	1	128.00	0	0.00	125.50	1	1,233	0.08%
2024/01/24	5	126.00	0	0.00	124.00	5	1,225	0.41%
2024/01/15	3	129.33	4	129.38	131.00	-1	1,198	-0.09%
2024/01/11	1	125.50	3	128.17	125.50	-2	1,190	-0.17%
2024/01/10	2	128.50	1	130.50	126.00	1	1,195	0.08%
2024/01/03	2	130.00	2	130.25	130.00	0	1,181	0.00%
2024/01/02	1	129.50	1	133.00	128.00	0	1,226	0.00%
2023/12/29	21	138.43	5.1	137.46	136.50	15.9	1,242	1.28%
2023/12/28	14	123.89	9	128.94	131.00	5	1,137	0.44%
2023/12/27	9	122.00	0	0.00	120.50	9	1,089	0.83%
2023/12/26	6	120.75	0	0.00	123.50	6	1,086	0.55%
2023/12/25	2	119.00	10	123.45	123.00	-8	1,084	-0.74%
2023/12/22	10.1	119.46	0	0.00	119.00	10.1	1,067	0.95%
2023/12/19	0	0.00	1	112.57	112.50	-1	1,044	-0.10%
2023/12/15	0	0.00	2	123.50	117.50	-2	1,015	-0.20%
2023/12/14	3	129.33	7	129.93	130.50	-4	973	-0.41%
2023/12/13	7	114.50	0	0.00	119.00	7	922	0.76%
2023/12/11	0	0.00	1	116.00	116.00	-1	911	-0.11%
2023/12/08	0	115.00	0	0.00	114.50	0	909	0.00%
2023/12/07	0	0.00	0.1	117.50	114.00	-0.1	912	-0.01%
2023/12/04	0	0.00	2	119.00	117.50	-2	911	-0.22%
2023/12/01	1	117.00	0	0.00	117.50	1	914	0.11%
2023/11/29	5	117.70	4.2	119.24	121.00	0.9	914	0.09%
2023/11/28	5	112.30	4.1	110.06	113.50	1	863	0.11%
2023/11/27	2	104.00	2.1	105.96	109.00	-0.1	762	-0.01%
2023/11/24	5	99.16	6.1	99.70	99.20	-1.1	728	-0.15%
2023/11/22	1	87.20	1	88.70	88.70	0	625	0.00%
2023/11/15	0	0.00	1	79.40	79.00	-1	605	-0.17%
2023/11/14	0	0.00	7	79.96	80.20	-7	605	-1.16%
2023/11/13	4	79.33	2	79.15	79.50	2	598	0.33%
2023/11/10	1	76.80	0	0.00	76.60	1	602	0.17%
2023/11/08	0.6	78.56	0	0.00	77.90	0.6	628	0.10%
2023/11/07	0.4	78.20	1	78.40	78.70	-0.6	626	-0.10%
2023/11/06	4	78.68	0	0.00	78.70	4	627	0.64%
2023/11/03	3	79.63	2	79.35	78.50	1	666	0.15%
2023/11/02	0	0.00	3	76.57	77.50	-3	636	-0.47%
2023/11/01	1	71.60	0	0.00	70.50	1	617	0.16%
2023/10/31	1	72.90	1	72.40	72.50	0	615	0.00%
2023/10/23	1	77.60	1	78.80	77.40	0	591	0.00%
2023/10/20	1	77.60	0	0.00	77.20	1	587	0.17%
2023/10/19	0	0.00	4	78.50	79.10	-4	582	-0.69%
2023/10/18	5	79.32	1	75.50	78.50	4	560	0.71%
2023/10/12	1	78.40	1	80.50	79.60	0	517	0.00%
2023/10/11	1	81.50	0	0.00	77.40	1	502	0.20%
2023/10/06	6	81.42	6	84.58	85.50	0	473	0.00%
2023/10/05	0	0.00	5	80.80	80.80	-5	409	-1.22%
2023/10/04	5	72.40	0	0.00	73.50	5	371	1.35%
2023/09/27	1	69.30	1	69.80	69.00	0	332	0.00%
2023/09/26	0	0.00	1	66.50	67.30	-1	305	-0.33%
2023/09/21	0.1	57.64	0	0.00	58.00	0.1	271	0.05%
2023/09/20	0	58.90	1	58.50	58.50	-1	270	-0.36%
2023/09/19	0	0.00	0.1	59.36	59.00	-0.1	269	-0.04%
2023/09/18	1	60.20	0	0.00	59.60	1	268	0.37%
2023/09/15	0	0.00	0.2	60.01	59.70	-0.2	267	-0.07%
2023/09/13	0	0.00	1	61.10	60.80	-1	265	-0.38%
2023/09/12	0	0.00	0	61.00	59.90	0	263	0.00%
2023/09/11	0	0.00	1	61.20	61.10	-1	258	-0.39%
2023/09/08	0.1	65.00	0	0.00	64.00	0.1	253	0.02%
2023/09/07	0.2	66.00	0	0.00	65.10	0.2	249	0.08%
2023/09/05	1	67.00	0	0.00	66.00	1	238	0.42%
2023/08/25	0.1	53.60	0	0.00	54.00	0.1	199	0.05%
2023/08/23	1	71.60	4	70.75	70.50	-3	189	-1.59%
2023/08/18	0	0.00	1.2	75.00	74.90	-1.2	156	-0.77%
2023/08/17	1	75.00	0.1	75.40	74.90	0.9	148	0.61%
2023/08/16	0	0.00	1.7	74.54	74.80	-1.7	138	-1.21%
2023/08/15	6	74.52	2	74.25	75.60	4	122	3.25%
2023/08/10	0	61.20	0	61.60	62.80	0	90	-0.02%
2023/08/09	3.4	65.22	0	0.00	63.00	3.4	86	3.93%
2023/04/25	0	0.00	1	57.80	57.20	-1	36	-2.74%
2023/03/29	1	60.70	1	60.90	57.00	0	31	0.00%
2023/02/14	0	54.50	0	0.00	54.50	0	25	0.03%
2022/07/04	0	0.00	0	48.05	48.80	0	25	0.00%
2022/06/27	1	49.90	0	0.00	49.90	1	25	3.99%
2022/06/24	0	0.00	3	49.60	49.55	-3	25	-11.77%
2022/04/25	1	57.70	0	0.00	58.00	1	59	1.67%
2022/03/30	0	0.00	0	66.10	65.70	0	57	0.00%
2022/03/29	0	0.00	0.1	65.03	66.20	-0.1	56	-0.21%
2022/03/17	0	72.00	0	0.00	72.10	0	37	0.03%
2022/03/15	0.1	72.00	0	0.00	71.50	0.1	37	0.27%
2022/02/18	0	70.20	0	0.00	69.60	0	32	0.02%
2022/02/15	0	0.00	1	69.80	69.40	-1	35	-2.78%
2022/01/12	0	70.90	0	0.00	70.00	0	95	0.00%
2022/01/05	1	71.20	0	0.00	71.30	1	98	1.01%
2021/11/19	0	0.00	10	73.57	73.50	-10	92	-10.85%
2021/11/18	10	73.60	0	0.00	73.50	10	91	10.91%
2021/11/05	0	0.00	1	76.90	76.80	-1	83	-1.19%
2021/11/04	1	75.40	0	0.00	75.40	1	83	1.20%
2021/10/28	1	92.50	0	0.00	92.50	1	76	1.31%
2021/10/27	1	95.90	0	0.00	94.50	1	66	1.51%
2021/10/26	1	95.50	0	0.00	95.40	1	60	1.66%
2021/10/19	0	0.00	0.1	95.09	91.10	-0.1	39	-0.30%
2021/10/18	0.1	95.00	0	0.00	90.80	0.1	38	0.30%
2021/10/06	0	0.00	0	90.50	90.10	0	38	-0.01%
2021/10/04	0	0.00	2	91.70	90.80	-2	39	-5.12%
2021/10/01	0	93.92	0	0.00	92.30	0	39	0.01%
2021/09/15	0	0.00	1	93.80	93.80	-1	42	-2.34%
2021/09/09	1	93.60	0	0.00	93.60	1	45	2.19%
2021/06/21	0	0.00	4	94.58	94.20	-4	110	-3.62%
2021/06/15	0	0.00	2	99.55	98.20	-2	110	-1.81%
2021/06/02	0	0.00	0	105.50	106.50	0	108	-0.02%
2021/06/01	4	118.00	0	0.00	119.50	4	104	3.83%
2021/05/28	2	115.50	0	0.00	117.00	2	96	2.07%
2021/05/27	1	113.53	0	0.00	113.50	1	94	1.08%
2021/05/03	1	108.00	3	108.00	106.50	-2	61	-3.25%
2021/04/29	0	0.00	0.2	108.14	108.00	-0.2	62	-0.32%
2021/04/26	2	106.75	0	0.00	106.50	2	66	3.00%
2021/04/19	3	104.00	0	0.00	103.50	3	65	4.58%
2021/04/08	1	108.50	0	0.00	108.50	1	71	1.40%
2021/03/24	0.2	121.00	0	0.00	121.00	0.2	69	0.29%
2021/02/24	2	113.00	3	115.17	111.50	-1	100	-1.00%
2021/02/23	1	107.00	0	0.00	111.50	1	101	0.98%
2021/01/22	0	0.00	1	110.00	105.50	-1	139	-0.71%
2021/01/21	1	103.50	0	0.00	104.50	1	147	0.68%
2021/01/12	0	0.00	4	119.00	122.00	-4	163	-2.45%
2021/01/08	2	130.25	2	126.00	123.00	0	171	0.00%
2020/12/30	0	0.00	1	136.00	136.50	-1	177	-0.56%
2020/12/24	1	137.00	2	137.50	137.00	-1	187	-0.53%
2020/12/18	2	138.00	0	0.00	138.00	2	208	0.96%
2020/12/17	0	0.00	1	138.00	137.50	-1	212	-0.47%
2020/12/15	1	132.00	0	0.00	133.00	1	230	0.43%
2020/12/11	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/12/03	0	0.00	0	114.00	118.50	0	274	0.00%
2020/12/02	0	114.00	0	0.00	114.00	0	275	0.00%
2020/11/27	0	0.00	1	120.00	119.00	-1	282	-0.36%
2020/11/26	1	119.00	1	120.00	119.50	0	282	-0.01%
2020/11/25	0	0.00	2	120.25	120.00	-2	281	-0.71%
2020/11/24	1	118.99	1	119.00	122.50	0	280	0.01%
2020/11/23	1	112.72	1	115.00	115.00	0	276	0.00%
2020/11/20	2.6	114.68	4.6	114.25	112.00	-2	274	-0.73%
2020/11/19	2	116.32	1	117.00	118.50	1	269	0.37%
2020/11/18	2	107.11	1	108.00	108.00	1	266	0.37%
2020/11/17	1	98.00	2	98.60	98.50	-1	264	-0.38%
2020/11/16	1	96.80	10	96.95	97.50	-9	261	-3.44%
2020/11/12	1	94.36	2	95.85	94.80	-1	260	-0.38%
2020/11/11	2	95.55	1	97.10	95.40	1	259	0.38%
2020/11/10	1.5	95.46	0.5	96.68	95.40	1	260	0.38%
2020/11/09	2	96.25	2	96.20	97.00	0	258	0.00%
2020/11/06	1	95.03	0.3	99.00	93.70	0.7	254	0.26%
2020/11/05	1.3	92.58	0	0.00	92.80	1.3	255	0.52%
2020/11/03	0	0.00	0	90.27	89.90	0	253	-0.02%
2020/11/02	2	93.57	3	94.10	93.50	-1	243	-0.40%
2020/10/30	1.1	92.98	2	94.65	92.00	-0.9	240	-0.39%
2020/10/29	3	94.49	3	96.10	93.10	0	237	-0.02%
2020/10/28	2.6	95.96	1	96.40	94.10	1.6	228	0.72%
2020/10/27	0.4	88.80	0	0.00	89.10	0.4	216	0.16%
2020/10/21	0	0.00	1	80.80	80.80	-1	207	-0.48%
2020/10/20	1	79.90	1	83.40	80.40	0	206	0.00%
2020/10/19	1	79.70	1	80.80	79.90	0	204	0.00%
2020/10/16	2	80.00	1	79.90	79.90	1	195	0.51%
2020/10/15	0.9	81.10	1	81.70	81.90	-0.1	194	-0.07%
2020/10/14	1.1	80.50	2	81.30	81.10	-0.9	192	-0.44%
2020/10/12	2	81.20	2	83.15	81.60	0	191	0.00%
2020/10/08	1	82.20	1	79.90	83.00	0	189	0.00%
2020/10/07	1	78.00	1	78.80	78.80	0	189	0.00%
2020/10/06	1	76.70	0	0.00	77.20	1	192	0.52%
2020/10/05	0	0.00	1	74.60	73.80	-1	188	-0.53%
2020/09/30	1	72.20	1	73.20	73.00	0	187	0.00%
2020/09/29	1	71.00	1	74.70	71.20	0	187	0.00%
2020/09/28	1	72.00	0	0.00	72.40	1	188	0.53%
2020/09/25	0	0.00	1	76.30	72.30	-1	190	-0.53%
2020/09/24	1	72.00	1.6	72.79	72.40	-0.6	188	-0.34%
2020/09/23	1	78.00	1	80.80	78.20	0	184	0.00%
2020/09/22	1	79.00	1	80.30	79.50	0	189	0.00%
2020/09/21	1	79.00	3	77.20	79.50	-2	196	-1.02%
2020/09/18	3	76.07	1	72.10	76.60	2	187	1.07%
2020/09/17	1	69.50	2	64.20	69.70	-1	176	-0.57%
2020/09/16	2	63.00	2	63.90	63.40	0	170	0.00%
2020/09/15	2	62.50	2	64.90	62.80	0	169	0.00%
2020/09/14	2	62.80	2	59.90	63.60	0	165	0.00%
2020/09/11	9	57.81	2	57.30	59.00	7	155	4.49%
2020/09/10	2	56.60	0	0.00	57.30	2	151	1.32%
2020/09/08	0	0.00	9	52.82	51.30	-9	135	-6.63%
2020/09/01	0	0.00	1	41.10	41.80	-1	108	-0.92%
2020/08/20	0	0.00	1	40.50	40.85	-1	109	-0.92%
2020/08/18	1	41.95	0	0.00	42.00	1	110	0.90%
2020/08/17	2	42.48	0	0.00	42.00	2	111	1.80%
2020/08/11	16	39.98	0	0.00	39.30	16	110	14.47%
2020/07/09	0	0.00	0.3	35.30	35.75	-0.3	106	-0.30%
2020/07/07	0	0.00	1	36.35	36.00	-1	104	-0.96%
2020/07/06	1	35.90	2.1	38.36	36.20	-1.1	102	-1.10%
2020/07/03	2	37.70	7	38.11	38.05	-5	98	-5.10%
2020/07/02	0	0.00	1	37.55	37.50	-1	93	-1.07%
2019/12/25	0	0.00	1	24.00	24.05	-1	21	-4.62%
2019/12/24	0.3	24.00	1	24.00	24.00	-0.7	21	-3.41%
2019/12/17	0	0.00	0.2	24.70	24.25	-0.2	23	-0.73%
2019/11/05	0	0.00	0.1	26.65	26.40	-0.1	85	-0.08%
2019/10/31	0	0.00	0.6	26.80	26.80	-0.6	86	-0.66%
2019/07/30	0	0.00	0.4	23.55	23.55	-0.4	67	-0.63%
2019/07/15	0	0.00	4	21.30	21.30	-4	61	-6.55%
2019/07/11	0	0.00	2	21.20	21.25	-2	118	-1.69%
2019/07/01	0.1	21.00	0	0.00	21.05	0.1	138	0.04%
2019/06/18	0	0.00	0	21.40	21.20	0	157	-0.03%
2019/06/06	0	0.00	0.1	21.25	21.25	-0.1	159	-0.03%
2019/06/05	0.2	23.65	0	0.00	21.55	0.2	160	0.10%
2019/05/22	1	20.75	1	21.50	21.35	0	164	0.00%
2019/05/21	0.1	21.00	0	0.00	20.75	0.1	163	0.06%
2019/05/06	0.1	22.70	0	0.00	22.75	0.1	169	0.04%
2019/05/02	0	0.00	0.1	23.00	22.80	-0.1	166	-0.06%
2019/04/23	0.3	22.85	0	0.00	22.85	0.3	167	0.19%
2019/04/18	0	0.00	0.2	23.00	22.95	-0.2	162	-0.12%
2019/04/17	6	24.40	0	0.00	23.80	6	152	3.93%
2019/04/03	0	0.00	25	21.38	21.20	-25	98	-25.33%
2019/04/02	25	21.64	0	0.00	21.70	25	85	29.09%
2019/02/19	0.2	19.75	0	0.00	19.70	0.2	66	0.30%
2018/11/29	0	0.00	1	19.65	19.35	-1	115	-0.86%
2018/11/28	1	19.60	0	0.00	19.55	1	118	0.85%
2018/10/05	1	20.55	0	0.00	20.50	1	376	0.27%
2018/09/21	0.1	21.90	0	0.00	21.55	0.1	926	0.01%
2018/09/19	0.1	22.15	0	0.00	21.70	0.1	1,039	0.01%
2018/09/12	0	0.00	1	21.70	21.70	-1	1,130	-0.09%
2018/08/29	0.1	24.70	0	0.00	24.30	0.1	1,248	0.01%
2018/08/17	1	24.15	2	24.65	24.00	-1	1,235	-0.08%
2018/08/16	1	23.90	0	0.00	23.75	1	1,219	0.08%
2018/08/02	0	0.00	1	24.80	25.00	-1	1,168	-0.09%
2018/07/23	1	29.30	0	0.00	29.45	1	1,108	0.09%
2018/07/18	0	0.00	3	27.65	28.00	-3	1,068	-0.28%
2018/07/17	0	0.00	2	30.20	29.50	-2	1,052	-0.19%
2018/07/16	1	31.85	0	0.00	32.05	1	1,031	0.10%
2018/07/12	6	32.63	8	32.66	33.20	-2	996	-0.20%
2018/07/11	2	33.00	5	32.81	31.30	-3	953	-0.31%
2018/07/10	1	33.70	18	33.43	32.65	-17	917	-1.85%
2018/07/09	19	38.44	4	39.63	35.25	15	874	1.72%
2018/07/06	16	38.40	23	38.28	37.60	-7	786	-0.89%
2018/07/05	30	39.38	6	39.63	39.50	24	742	3.23%
2018/07/04	6	36.83	7	37.24	37.80	-1	591	-0.17%
2018/07/03	4	34.75	3	35.30	34.40	1	506	0.20%
2018/07/02	0	0.00	1	32.85	33.55	-1	469	-0.21%
2018/06/29	3	34.57	21	34.60	33.50	-18	438	-4.11%
2018/06/28	14	33.65	1	33.35	33.65	13	363	3.57%
2018/06/27	4	29.18	3	29.73	30.60	1	326	0.31%
2018/06/26	5	28.00	0	0.00	27.85	5	311	1.61%
2018/06/25	1	29.05	1	29.80	30.00	0	283	0.00%
2018/06/13	0	0.00	1	27.30	27.25	-1	204	-0.49%
2018/06/12	1	29.80	0	0.00	28.95	1	195	0.51%
2018/06/11	0	0.00	1	29.60	29.80	-1	185	-0.54%
2018/06/07	1	29.10	0	0.00	29.20	1	145	0.69%
2018/06/01	0	0.00	1	23.40	23.40	-1	77	-1.30%
2018/05/31	1	24.90	0	0.00	24.05	1	71	1.40%