飛捷 (6206)-新光-桃園券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	85.00	84.30	-8	554	-1.44%
2024/04/25	0	0.00	1	84.70	84.30	-1	550	-0.18%
2024/04/24	0	0.00	5	84.54	85.00	-5	547	-0.91%
2024/04/18	3	81.87	0	0.00	81.70	3	519	0.58%
2024/04/15	7	81.96	0	0.00	81.60	7	504	1.39%
2024/04/11	0	0.00	1	82.90	82.30	-1	488	-0.20%
2024/04/09	1	82.00	0	0.00	82.00	1	477	0.21%
2024/04/03	0	0.00	2	80.45	79.80	-2	474	-0.42%
2024/04/02	2	79.70	1	79.60	79.70	1	463	0.22%
2024/04/01	0	0.00	2	78.70	78.60	-2	453	-0.44%
2024/03/28	1	78.60	0	0.00	78.40	1	447	0.22%
2024/03/27	0	0.00	1	77.90	78.00	-1	443	-0.23%
2024/03/26	0	0.00	1	79.10	77.00	-1	435	-0.23%
2024/03/25	1	78.60	0	0.00	78.40	1	421	0.24%
2024/03/22	2	79.20	0	0.00	78.70	2	416	0.48%
2024/03/20	2	79.30	1	79.40	78.80	1	390	0.26%
2024/03/19	3	79.73	10	80.04	79.00	-7	382	-1.83%
2024/03/18	0	0.00	2	79.00	79.50	-2	365	-0.55%
2024/03/14	16	78.59	14	78.70	78.00	2	337	0.59%
2024/03/13	1	75.00	0	0.00	76.80	1	284	0.35%
2024/03/12	0	0.00	6	75.20	75.10	-6	266	-2.26%
2024/03/11	3	72.33	0	0.00	74.50	3	252	1.19%
2024/02/27	0	0.00	2	71.50	71.20	-2	203	-0.98%
2024/02/15	1	69.30	0	0.00	69.50	1	187	0.53%
2024/02/02	0	0.00	0.5	69.00	69.30	-0.5	183	-0.25%
2024/01/31	0	0.00	0.1	68.30	67.90	-0.1	182	-0.04%
2024/01/30	0	0.00	0	68.20	67.70	0	182	-0.02%
2024/01/25	0	0.00	14	68.04	68.10	-14	201	-6.96%
2024/01/24	14	68.86	0.4	68.98	68.60	13.6	206	6.57%
2024/01/10	0	0.00	1	68.30	68.60	-1	209	-0.48%
2024/01/09	0	0.00	28	69.12	69.00	-28	209	-13.38%
2024/01/05	2	70.80	0	0.00	70.60	2	205	0.97%
2024/01/02	1	71.70	0	0.00	72.50	1	213	0.47%
2023/12/27	0	0.00	0	69.60	70.00	0	198	-0.02%
2023/12/22	0	0.00	2	69.10	70.20	-2	203	-0.98%
2023/12/13	0	69.50	5	69.36	70.30	-5	204	-2.44%
2023/12/12	0	0.00	1	69.10	69.00	-1	200	-0.50%
2023/12/11	0	0.00	1	68.30	69.40	-1	200	-0.50%
2023/12/08	0	67.90	0	0.00	67.80	0	195	0.00%
2023/11/30	0	0.00	1	67.30	67.30	-1	204	-0.49%
2023/11/29	1	67.20	0	0.00	67.20	1	207	0.48%
2023/11/22	0	0.00	1	66.21	66.40	-1	223	-0.46%
2023/11/20	1	65.00	0	0.00	65.30	1	223	0.45%
2023/11/14	1	64.40	0	0.00	64.30	1	225	0.44%
2023/11/13	5	64.00	0	0.00	64.20	5	227	2.20%
2023/11/09	1	64.40	1	64.00	64.20	0	228	0.00%
2023/11/03	1	63.10	0	0.00	63.10	1	243	0.41%
2023/10/20	1	64.70	0	0.00	64.70	1	251	0.40%
2023/10/19	2	65.25	0	0.00	65.00	2	257	0.78%
2023/10/18	0	0.00	2	66.80	64.40	-2	261	-0.76%
2023/10/17	1	67.00	0	0.00	67.40	1	253	0.39%
2023/10/05	0	65.70	0	0.00	65.80	0	302	0.00%
2023/10/04	0.1	65.40	0	0.00	65.50	0.1	304	0.02%
2023/09/26	0	0.00	1	66.00	65.60	-1	316	-0.32%
2023/09/25	0	66.60	0	0.00	66.90	0	318	0.00%
2023/09/21	0	0.00	2.8	65.57	66.20	-2.8	318	-0.87%
2023/09/15	0.1	67.40	0	0.00	67.00	0.1	315	0.03%
2023/09/11	1.4	67.04	0	0.00	67.70	1.4	318	0.43%
2023/09/07	0.4	67.80	0	0.00	67.30	0.4	328	0.12%
2023/09/05	0.4	67.62	0	0.00	67.60	0.4	324	0.12%
2023/09/04	1.5	67.37	0	0.00	67.60	1.5	324	0.46%
2023/09/01	0	67.60	1	67.50	68.30	-1	324	-0.29%
2023/08/31	1	66.30	0	0.00	67.30	1	321	0.31%
2023/08/29	0	65.30	0	0.00	65.30	0	316	0.02%
2023/08/28	1	65.30	0	0.00	65.30	1	314	0.32%
2023/08/25	0	65.30	0	0.00	65.70	0	313	0.00%
2023/08/18	0	0.00	4	64.33	64.30	-4	318	-1.25%
2023/08/17	1	64.40	0	0.00	64.20	1	316	0.32%
2023/08/16	0	0.00	0.1	63.80	63.50	-0.1	315	-0.02%
2023/08/14	0	64.00	0	0.00	64.00	0	316	0.01%
2023/08/11	0.3	65.50	0	0.00	65.20	0.3	313	0.08%
2023/08/07	0	66.00	0	0.00	66.00	0	310	0.00%
2023/08/04	1.1	65.84	0	0.00	66.00	1.1	309	0.35%
2023/08/02	0	66.70	0	0.00	66.60	0	307	0.00%
2023/07/31	0	67.70	0	0.00	67.30	0	303	0.00%
2023/07/25	0	66.80	0	0.00	68.30	0	290	0.00%
2023/07/21	0.1	67.14	0	0.00	66.60	0.1	281	0.02%
2023/07/19	3	67.20	2	67.40	67.40	1	281	0.36%
2023/07/17	4	72.68	0	0.00	72.30	4	247	1.62%
2023/07/14	1	72.50	0	72.60	72.50	1	239	0.40%
2023/07/13	3	72.57	3	72.50	72.50	0	236	0.00%
2023/07/12	9	71.90	0	0.00	72.00	9	232	3.87%
2023/07/07	3	71.73	5	71.50	71.50	-2	232	-0.86%
2023/07/06	2	72.45	0	0.00	72.40	2	228	0.87%
2023/07/05	3	73.20	0	0.00	73.20	3	226	1.32%
2023/07/04	8	73.90	0	0.00	73.90	8	224	3.56%
2023/07/03	0	0.00	5	72.70	72.70	-5	219	-2.28%
2023/06/29	1	72.50	0	0.00	72.50	1	223	0.45%
2023/06/28	1	72.30	0	0.00	72.50	1	222	0.45%
2023/06/27	1	72.00	0	0.00	71.60	1	224	0.45%
2023/06/26	0	0.00	0.1	72.70	72.20	-0.1	225	-0.04%
2023/06/21	0	0.00	1	72.30	72.40	-1	230	-0.43%
2023/06/20	0	72.10	0	0.00	72.10	0	234	0.00%
2023/06/13	11	73.79	0	0.00	73.20	11	255	4.31%
2023/06/09	1	71.50	0	0.00	71.60	1	245	0.41%
2023/06/08	1	71.40	0	0.00	71.40	1	247	0.40%
2023/06/07	1	71.00	0	0.00	71.20	1	250	0.40%
2023/05/29	0.1	71.40	0	71.20	71.30	0	294	0.01%
2023/05/24	0	0.00	0	71.10	71.00	0	293	-0.01%
2023/05/19	0	0.00	0.1	70.90	70.80	-0.1	308	-0.02%
2023/05/15	0	69.10	0	0.00	69.90	0	309	0.00%
2023/05/12	0	0.00	4	69.30	69.20	-4	312	-1.28%
2023/05/11	0	0.00	4	69.40	69.20	-4	312	-1.28%
2023/05/10	0	70.00	0	0.00	70.20	0	309	0.00%
2023/05/09	0	0.00	5	70.20	70.10	-5	309	-1.61%
2023/05/08	2	71.30	0	0.00	71.20	2	309	0.65%
2023/05/02	1	70.90	0	0.00	71.30	1	318	0.31%
2023/04/25	1	70.10	0	0.00	69.60	1	319	0.31%
2023/04/21	0	71.30	0	0.00	70.60	0	314	0.00%
2023/04/20	1	71.30	0	0.00	71.30	1	315	0.32%
2023/04/12	1	72.60	0	0.00	73.00	1	302	0.33%
2023/04/10	0	0.00	10	73.00	73.10	-10	301	-3.31%
2023/04/07	1	73.10	0	0.00	73.00	1	306	0.33%
2023/03/24	1	72.80	0	0.00	72.80	1	303	0.33%
2023/03/23	1	72.60	0	0.00	72.70	1	298	0.33%
2023/03/17	0	0.00	4	71.08	71.60	-4	321	-1.24%
2023/03/14	0	71.20	0	0.00	71.40	0	325	0.00%
2023/03/13	0	0.00	1	71.50	71.50	-1	328	-0.30%
2023/03/07	2	74.80	5	74.92	75.30	-3	322	-0.93%
2023/03/06	1	74.60	0	0.00	74.20	1	314	0.32%
2023/03/02	3	72.60	0	0.00	73.10	3	303	0.99%
2023/02/20	0	0.00	0.1	72.10	72.40	-0.1	314	-0.03%
2023/02/14	0	69.41	0	0.00	69.10	0	317	0.00%
2023/02/10	2	69.10	3	68.63	68.70	-1	334	-0.30%
2023/02/09	1	69.90	0	0.00	69.90	1	343	0.29%
2023/02/08	3	69.70	0	0.00	69.80	3	347	0.86%
2023/02/03	0	0.00	0.5	69.50	69.40	-0.5	354	-0.14%
2023/01/30	0	0.00	1	68.00	67.80	-1	360	-0.28%
2023/01/17	3	67.30	0	0.00	67.30	3	363	0.83%
2023/01/10	1	66.10	0	0.00	66.20	1	413	0.24%
2023/01/09	0	0.00	1	68.10	67.70	-1	416	-0.24%
2023/01/05	4	67.10	0	0.00	67.30	4	457	0.87%
2023/01/04	1	67.10	0	0.00	67.10	1	470	0.21%
2023/01/03	0.1	66.80	0	0.00	67.10	0.1	486	0.02%
2022/12/30	0	0.00	1	67.30	66.90	-1	492	-0.20%
2022/12/29	0	0.00	1	66.00	66.70	-1	496	-0.20%
2022/12/28	5	66.58	0	0.00	66.20	5	501	1.00%
2022/12/27	3	67.33	0	0.00	66.70	3	507	0.59%
2022/12/26	0	0.00	5	65.40	66.20	-5	509	-0.98%
2022/12/20	2	66.30	0	0.00	64.90	2	553	0.36%
2022/12/16	0	0.00	2	66.00	65.80	-2	576	-0.35%
2022/12/15	1	66.50	0	0.00	66.60	1	581	0.17%
2022/12/12	0	0.00	3	65.53	65.40	-3	599	-0.50%
2022/12/09	1	65.50	2	65.85	65.40	-1	619	-0.16%
2022/12/07	0	0.00	0.1	69.50	68.80	-0.1	619	-0.02%
2022/12/06	1	69.30	0	0.00	69.40	1	648	0.15%
2022/12/02	3	70.80	0	0.00	70.80	3	685	0.44%
2022/11/25	0.5	68.62	0	0.00	68.10	0.5	765	0.07%
2022/11/17	1	69.30	0	0.00	69.30	1	866	0.12%
2022/11/15	1	68.50	0	0.00	68.50	1	889	0.11%
2022/11/14	1	68.60	3	68.80	68.70	-2	920	-0.22%
2022/11/09	0	0.00	1	67.20	67.00	-1	988	-0.10%
2022/11/07	5	66.80	1	66.80	66.90	4	1,043	0.38%
2022/11/03	1	64.90	0	0.00	65.20	1	1,143	0.09%
2022/11/02	0	0.00	0	64.31	64.10	0	1,198	0.00%
2022/10/31	0	0.00	1	62.60	63.40	-1	1,557	-0.06%
2022/10/26	1	61.70	0	0.00	61.80	1	1,799	0.06%
2022/10/25	1	61.60	0	0.00	61.90	1	1,845	0.05%
2022/10/21	3	61.10	1	62.20	61.60	2	1,891	0.11%
2022/10/18	1	64.30	1	64.50	63.80	0	1,943	0.00%
2022/10/17	1	62.00	0	0.00	63.70	1	1,962	0.05%
2022/10/14	0	0.00	1	64.00	63.40	-1	1,970	-0.05%
2022/10/13	2	62.35	1	62.00	62.30	1	2,006	0.05%
2022/10/12	0.1	64.90	0	0.00	65.20	0.1	2,018	0.00%
2022/10/11	1	65.30	0	0.00	65.60	1	2,075	0.05%
2022/10/03	0	0.00	1	68.30	68.30	-1	2,180	-0.05%
2022/09/29	0	0.00	1	68.90	68.30	-1	2,279	-0.04%
2022/09/28	2	68.15	1	67.20	67.10	1	2,314	0.04%
2022/09/27	1	69.80	3	69.17	70.30	-2	2,405	-0.08%
2022/09/23	1.1	72.54	1	71.10	70.70	0.1	2,672	0.00%
2022/09/22	0	0.00	1	72.50	72.50	-1	2,891	-0.03%
2022/09/20	2	73.20	0	0.00	73.30	2	3,085	0.06%
2022/09/19	1	72.70	1	73.00	72.90	0	3,091	0.00%
2022/09/16	0	0.00	1	73.90	73.80	-1	3,089	-0.03%
2022/09/07	3	78.50	2	78.40	78.10	1	3,012	0.03%
2022/09/06	0	0.00	1	80.30	80.30	-1	3,004	-0.03%
2022/09/05	1	82.20	0	0.00	82.20	1	3,033	0.03%
2022/09/01	0	0.00	10	84.60	84.80	-10	3,087	-0.32%
2022/08/30	0	0.00	0	82.30	83.80	0	3,112	0.00%
2022/08/29	0	0.00	1	82.90	82.30	-1	3,110	-0.03%
2022/08/26	3	84.73	0	0.00	84.00	3	3,104	0.10%
2022/08/25	0	0.00	1	85.50	85.10	-1	3,084	-0.03%
2022/08/24	14	84.54	4	84.63	84.00	10	3,064	0.33%
2022/08/23	0	83.70	0	82.50	82.70	0	3,034	0.00%
2022/08/22	1	82.90	2	83.35	82.70	-1	3,026	-0.03%
2022/08/19	1	85.00	1	84.80	84.40	0	3,003	0.00%
2022/08/18	0	0.00	4	84.70	85.30	-4	2,966	-0.13%
2022/08/17	4	84.80	1	84.70	84.40	3	2,950	0.10%
2022/08/16	7	85.01	2	84.90	85.00	5	2,928	0.17%
2022/08/15	2	83.65	0	83.10	83.70	2	2,885	0.07%
2022/08/12	2	85.50	4	84.63	83.10	-2	2,863	-0.07%
2022/08/11	7	85.19	3	85.03	85.10	4	2,812	0.14%
2022/08/10	11	87.21	1	87.60	86.80	10	2,731	0.37%
2022/08/09	6	87.37	4	87.10	87.50	2	2,696	0.07%
2022/08/08	11.1	88.42	14	89.44	87.60	-2.9	2,643	-0.11%
2022/08/05	19	97.27	14.2	96.77	97.30	4.8	2,482	0.19%
2022/08/04	10.2	94.07	14.2	93.83	95.50	-4	2,284	-0.18%
2022/08/03	6	90.58	2	90.00	88.80	4	2,119	0.19%
2022/08/02	2	89.90	2	89.85	89.10	0	2,069	0.00%
2022/08/01	4	89.90	5	90.44	90.20	-1	2,035	-0.05%
2022/07/29	0	88.80	5	88.54	89.80	-5	1,985	-0.25%
2022/07/28	2	86.20	1	86.00	86.60	1	1,957	0.05%
2022/07/27	3	85.33	2	83.75	85.60	1	1,937	0.05%
2022/07/26	0	83.00	3	84.07	82.00	-3	1,909	-0.16%
2022/07/25	5	86.28	5	85.84	86.80	0	1,868	0.00%
2022/07/22	3	88.07	2	86.85	86.80	1	1,842	0.05%
2022/07/20	7	89.41	3	90.10	87.60	4	1,805	0.22%
2022/07/19	2	91.45	0	92.30	92.50	2	1,757	0.11%
2022/07/18	1	92.70	4	93.20	92.70	-3	1,719	-0.17%
2022/07/15	1	90.20	3	89.00	89.00	-2	1,652	-0.12%
2022/07/14	1	87.70	0	0.00	88.70	1	1,622	0.06%
2022/07/13	5	89.84	2	88.20	88.10	3	1,595	0.19%
2022/07/12	3	87.23	3	88.37	87.90	0	1,578	0.00%
2022/07/11	11	91.84	11	90.89	90.50	0	1,551	0.00%
2022/07/08	14	92.16	12	92.05	90.80	2	1,525	0.13%
2022/07/07	7	90.81	8	91.70	92.30	-1	1,498	-0.07%
2022/07/06	6	90.35	1	89.90	90.00	5	1,455	0.34%
2022/07/05	5	92.39	6	92.72	92.90	-1	1,413	-0.07%
2022/07/04	23	92.09	19	91.67	90.40	4	1,311	0.31%
2022/07/01	20	93.49	27	92.10	88.90	-7	1,167	-0.60%
2022/06/30	38	95.34	45.2	94.92	91.90	-7.2	1,015	-0.71%
2022/06/29	25.2	90.23	19	91.84	93.40	6.2	786	0.79%
2022/06/28	11	84.73	11	84.86	85.50	0	622	0.00%
2022/06/27	2	82.50	1	83.30	82.60	1	575	0.17%
2022/06/22	0	0.00	1	78.70	78.10	-1	544	-0.18%
2022/06/21	0	0.00	1	78.50	79.50	-1	537	-0.19%
2022/06/20	1	81.50	0	0.00	78.10	1	531	0.19%
2022/06/16	0	0.00	2	82.75	80.50	-2	505	-0.40%
2022/06/15	2	82.95	2	83.80	82.80	0	484	0.00%
2022/06/14	4	82.77	7	83.19	85.50	-3	463	-0.65%
2022/06/13	12	85.43	8	84.96	86.10	4	411	0.97%
2022/06/10	1	83.50	2	84.15	85.20	-1	356	-0.28%
2022/06/09	4	82.53	7	83.16	82.80	-3	334	-0.90%
2022/06/08	2	79.25	0	0.00	79.50	2	287	0.70%
2022/06/01	3	77.47	0	0.00	77.30	3	267	1.12%
2022/05/24	0	0.00	2	75.90	75.00	-2	256	-0.78%
2022/05/16	0	0.00	5	75.72	76.60	-5	256	-1.95%
2022/05/10	1	70.50	1	73.00	74.40	0	255	0.00%
2022/05/09	2	74.00	6	74.68	74.20	-4	253	-1.58%
2022/05/04	0	0.00	2	74.95	75.30	-2	246	-0.81%
2022/04/27	1	72.70	0	0.00	73.00	1	257	0.39%
2022/04/13	1	78.10	1	80.20	78.10	0	310	0.00%
2022/04/12	1	75.30	2	76.00	76.40	-1	299	-0.33%
2022/04/11	2	75.10	0	0.00	75.10	2	296	0.68%
2022/04/08	0	0.00	1	74.40	74.00	-1	300	-0.33%
2022/04/07	1	72.80	0	0.00	72.20	1	297	0.34%
2022/04/06	1	72.90	0	0.00	72.80	1	300	0.33%
2022/03/29	2	72.70	0	0.00	72.40	2	331	0.60%
2022/03/21	0	0.00	4	74.43	74.30	-4	501	-0.80%
2022/03/18	0	0.00	1	74.90	74.90	-1	545	-0.18%
2022/03/17	0	0.00	5	73.70	73.60	-5	571	-0.87%
2022/03/16	0	0.00	1	73.30	72.60	-1	577	-0.17%
2022/03/15	4	72.53	0	0.00	73.20	4	590	0.68%
2022/03/11	1	72.50	0	0.00	72.50	1	590	0.17%
2022/03/08	0.3	71.29	3	70.80	70.20	-2.7	593	-0.45%
2022/02/11	1	76.50	4	76.90	77.20	-3	660	-0.45%
2022/02/10	4	76.10	0	0.00	76.60	4	667	0.60%
2022/02/07	1	73.30	0	0.00	74.20	1	680	0.15%
2022/01/17	0	0.00	1	77.80	77.60	-1	681	-0.15%
2022/01/14	0	0.00	3	76.27	76.60	-3	685	-0.44%
2022/01/13	0	0.00	2	77.30	76.50	-2	706	-0.28%
2022/01/12	3	77.40	4	77.00	77.60	-1	704	-0.14%
2022/01/11	4.3	78.31	6	80.70	77.00	-1.7	701	-0.24%
2022/01/10	1	82.30	2	82.70	83.00	-1	666	-0.15%
2022/01/07	4	83.65	7	82.63	82.70	-3	668	-0.45%
2022/01/06	2	81.70	5	82.96	83.00	-3	663	-0.45%
2022/01/05	3	83.03	3	83.20	83.10	0	662	0.00%
2022/01/04	2	80.50	0	80.90	81.20	2	643	0.31%
2022/01/03	0	0.00	4	80.85	80.90	-4	636	-0.63%
2021/12/28	1	79.71	0	0.00	79.70	1	620	0.16%
2021/12/27	3	81.57	1	81.70	81.90	2	612	0.33%
2021/12/23	0	0.00	1	79.30	79.20	-1	596	-0.17%
2021/12/21	0	0.00	5	78.80	79.40	-5	587	-0.85%
2021/12/20	3	79.27	22	78.94	78.80	-19	582	-3.26%
2021/12/17	7	82.13	2	80.80	81.00	5	568	0.88%
2021/12/16	42	83.86	0.1	81.20	83.00	41.9	554	7.55%
2021/12/15	5.1	82.44	5	82.90	81.80	0.1	518	0.02%
2021/12/14	0	0.00	3	80.00	78.30	-3	421	-0.71%
2021/12/09	2	74.05	3	73.67	73.40	-1	340	-0.29%
2021/12/07	0	0.00	0	71.70	72.00	0	323	0.00%
2021/11/23	1	70.70	0	0.00	70.20	1	294	0.34%
2021/11/19	1	69.20	0	0.00	69.40	1	287	0.35%
2021/11/16	1	71.30	0	0.00	71.50	1	267	0.37%
2021/11/15	1	71.50	0	0.00	71.50	1	258	0.39%
2021/11/12	0	0.00	1	73.50	72.50	-1	250	-0.40%
2021/11/11	0	0.00	1	72.60	72.40	-1	243	-0.41%
2021/11/10	1.1	74.15	0	0.00	73.90	1.1	240	0.47%
2021/11/05	0	0.00	0	72.10	73.60	0	220	0.00%
2021/11/03	0	0.00	4	72.10	72.80	-4	210	-1.90%
2021/10/27	1	72.10	0	0.00	72.70	1	196	0.51%
2021/10/26	2	72.20	0	0.00	71.80	2	194	1.03%
2021/10/25	3	72.10	0	0.00	71.70	3	192	1.55%
2021/10/22	2	72.40	6	72.38	72.50	-4	195	-2.05%
2021/10/21	0	0.00	18	73.89	74.90	-18	190	-9.48%
2021/10/20	1	69.80	2.4	69.42	68.40	-1.4	166	-0.81%
2021/10/19	0	0.00	4.3	69.59	69.30	-4.3	164	-2.58%
2021/10/15	0	0.00	0.2	68.60	68.90	-0.2	174	-0.10%
2021/10/14	0	68.50	0	0.00	68.50	0	170	0.00%
2021/10/13	1.7	67.43	0	0.00	67.60	1.7	165	1.05%
2021/10/12	13	66.09	0	0.00	66.20	13	158	8.22%
2021/10/06	0	0.00	1	64.60	64.70	-1	162	-0.62%
2021/10/05	0	0.00	1	63.80	64.80	-1	166	-0.60%
2021/10/04	1.1	64.34	0	0.00	64.30	1.1	171	0.66%
2021/09/30	0	0.00	0.1	65.08	65.80	-0.1	180	-0.04%
2021/09/29	0	64.80	0	0.00	64.40	0	191	0.02%
2021/09/28	4	65.25	0	0.00	65.20	4	205	1.95%
2021/09/27	1	65.50	1	65.10	65.20	0	211	0.00%
2021/09/23	1	64.60	0	0.00	64.80	1	214	0.47%
2021/09/13	4.1	65.70	0	0.00	65.30	4.1	232	1.75%
2021/08/31	1	64.10	0	0.00	64.10	1	224	0.45%
2021/08/30	0.1	66.00	0	0.00	66.20	0.1	220	0.03%
2021/08/24	0	63.00	0	0.00	62.80	0	214	0.01%
2021/08/13	0.1	63.80	0	0.00	63.10	0.1	223	0.04%
2021/08/10	1	64.10	0	0.00	63.90	1	229	0.44%
2021/07/28	1	63.60	1	64.50	65.20	0	265	0.00%
2021/07/26	0.1	67.60	0	0.00	67.40	0.1	272	0.04%
2021/07/22	1	65.80	2	66.70	66.70	-1	274	-0.36%
2021/07/20	0	0.00	1	69.90	70.00	-1	269	-0.37%
2021/07/13	0	0.00	0.6	70.90	71.40	-0.6	277	-0.23%
2021/07/12	1	71.30	0	0.00	71.00	1	271	0.37%
2021/07/09	0	0.00	4	71.00	71.00	-4	268	-1.49%
2021/07/07	0	0.00	0.1	70.00	69.60	-0.1	269	-0.03%
2021/07/05	0	0.00	2	69.10	69.20	-2	269	-0.74%
2021/07/02	0	0.00	1	67.80	67.70	-1	257	-0.39%
2021/06/29	0	0.00	0	66.90	66.40	0	261	0.00%
2021/06/28	1	67.50	0	0.00	67.50	1	261	0.38%
2021/06/25	0	0.00	1	67.40	66.80	-1	260	-0.38%
2021/06/24	0	0.00	1	65.30	65.10	-1	257	-0.39%
2021/06/11	0	0.00	0.1	64.00	64.50	-0.1	325	-0.04%
2021/06/09	1	64.50	0	0.00	64.30	1	330	0.30%
2021/05/31	1	62.40	1	63.80	63.30	0	347	0.00%
2021/05/28	0	0.00	10	63.12	62.40	-10	349	-2.86%
2021/05/24	1	61.40	0	0.00	61.20	1	354	0.28%
2021/05/20	12	60.91	0	0.00	60.90	12	361	3.32%
2021/05/18	1	60.60	1	60.70	60.60	0	364	0.00%
2021/05/17	1	59.90	0	0.00	59.70	1	359	0.28%
2021/05/14	2	61.35	0	0.00	61.80	2	356	0.56%
2021/05/13	2	61.05	0	0.00	61.00	2	354	0.56%
2021/05/04	0	0.00	1	64.00	64.60	-1	331	-0.30%
2021/05/03	1	66.50	0	0.00	66.40	1	325	0.31%
2021/04/29	0	0.00	16	67.73	67.30	-16	321	-4.97%
2021/04/28	0	0.00	1	68.20	68.20	-1	319	-0.31%
2021/04/27	1	68.30	0	0.00	67.80	1	319	0.31%
2021/04/26	0	0.00	2	68.20	68.20	-2	318	-0.63%
2021/04/22	1	68.80	2	67.20	67.20	-1	312	-0.32%
2021/04/21	0	68.30	0	0.00	68.50	0	307	0.00%
2021/04/20	4	68.20	0	0.00	68.40	4	307	1.30%
2021/04/19	1	67.50	0	0.00	67.70	1	305	0.33%
2021/04/15	0	0.00	1	67.30	67.30	-1	304	-0.33%
2021/04/13	0	69.00	2	68.50	68.00	-2	301	-0.66%
2021/04/09	0	68.40	0	0.00	68.30	0	298	0.01%
2021/04/07	0	0.00	1	66.20	66.00	-1	290	-0.34%
2021/04/06	1	66.20	0	0.00	66.30	1	287	0.36%
2021/04/01	0	67.10	0	0.00	67.20	0	283	0.01%
2021/03/29	1	66.40	0	0.00	66.40	1	280	0.36%
2021/03/25	1	66.30	1	66.90	66.10	0	280	0.00%
2021/03/24	2	65.95	0	0.00	66.00	2	275	0.73%
2021/03/23	1	65.40	0	0.00	65.30	1	270	0.37%
2021/03/22	8	65.53	0	0.00	66.50	8	260	3.08%
2021/03/19	2	64.05	0	0.00	65.20	2	245	0.81%
2021/03/18	2	63.35	0	0.00	63.40	2	228	0.88%
2021/03/17	12	63.28	1	62.70	63.10	11	228	4.81%
2021/03/16	0	63.80	1	62.40	62.40	-1	224	-0.44%
2021/03/15	1	62.10	6	61.80	62.10	-5	226	-2.20%
2021/03/10	1	61.70	0	0.00	61.40	1	223	0.45%
2021/03/08	6	61.63	0	0.00	61.70	6	219	2.73%
2021/03/05	0	61.50	0	0.00	61.20	0	215	0.01%
2021/03/03	0	62.00	0	0.00	61.30	0	214	0.00%
2021/03/02	0	0.00	2	61.40	60.90	-2	211	-0.94%
2021/02/26	0	61.80	0	0.00	60.90	0	209	0.00%
2021/02/22	1	60.80	0	0.00	60.80	1	199	0.50%
2021/02/03	1	59.60	0	0.00	59.60	1	194	0.51%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2021/01/21	0	0.00	8	60.00	59.90	-8	198	-4.03%
2021/01/19	0	0.00	1	60.40	60.80	-1	191	-0.52%
2021/01/18	1	60.10	1	60.60	60.50	0	192	0.00%
2021/01/14	0	0.00	2.1	60.82	61.00	-2.1	193	-1.08%
2021/01/12	0	0.00	5	60.70	60.70	-5	195	-2.56%
2021/01/11	1	60.90	0	0.00	61.10	1	194	0.51%
2021/01/08	1	61.60	0	0.00	61.60	1	193	0.52%
2021/01/06	1	62.10	1	62.00	61.60	0	194	0.00%
2021/01/05	1	62.70	0	0.00	62.70	1	190	0.52%
2021/01/04	1	63.40	0	0.00	63.40	1	190	0.53%
2020/12/31	1	61.90	0	0.00	62.50	1	184	0.54%
2020/12/28	0	0.00	1	61.10	61.20	-1	179	-0.56%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/23	1	60.80	1	60.90	60.60	0	170	0.00%
2020/12/22	2	61.20	1	61.30	60.80	1	167	0.60%
2020/12/17	0	0.00	1	61.60	62.00	-1	161	-0.62%
2020/12/10	1	61.70	0	0.00	62.00	1	158	0.63%
2020/12/09	1	61.80	1	62.20	62.00	0	155	0.00%
2020/12/04	1	62.80	0	0.00	62.80	1	150	0.67%
2020/11/30	0	0.00	1	62.80	62.60	-1	151	-0.66%
2020/11/27	1	62.60	0	0.00	62.70	1	149	0.67%
2020/11/25	0	0.00	1	62.00	62.20	-1	151	-0.66%
2020/11/19	1	61.90	0	0.00	62.00	1	164	0.61%
2020/11/16	0	61.60	0	0.00	61.50	0	168	0.02%
2020/11/10	2	60.45	0	0.00	60.30	2	163	1.23%
2020/11/06	1	60.50	0	0.00	60.40	1	159	0.63%
2020/10/28	1	61.00	0	0.00	60.90	1	177	0.56%
2020/10/26	0	61.00	0	0.00	60.70	0	181	0.03%
2020/10/21	0	0.00	1	63.20	62.80	-1	182	-0.55%
2020/10/07	1	61.20	0	0.00	61.00	1	214	0.47%
2020/09/29	0	0.00	1	61.60	62.20	-1	238	-0.42%
2020/09/24	1	61.00	0	0.00	60.90	1	254	0.39%
2020/09/21	1	63.30	0	0.00	63.30	1	257	0.39%
2020/09/07	3	63.33	0	0.00	62.90	3	275	1.09%
2020/09/03	0	0.00	3	63.50	64.00	-3	279	-1.07%
2020/09/01	0	0.00	1	62.10	62.10	-1	286	-0.35%
2020/08/27	1	60.80	0	0.00	61.00	1	294	0.34%
2020/08/26	3	61.10	0	0.00	61.00	3	298	1.00%
2020/08/24	0	61.30	1	61.00	61.00	-1	292	-0.33%
2020/08/21	1	61.80	0	0.00	60.90	1	292	0.34%
2020/08/12	1	63.30	0	0.00	63.30	1	291	0.34%
2020/08/07	1	62.80	0	0.00	62.60	1	280	0.36%
2020/08/06	1	63.30	0	0.00	63.50	1	276	0.36%
2020/07/27	1	65.00	0	0.00	65.00	1	293	0.34%
2020/07/20	1	66.60	0	0.00	66.70	1	292	0.34%
2020/07/16	0	0.00	1	68.40	68.70	-1	294	-0.34%
2020/07/15	1	73.50	0	0.00	72.90	1	287	0.35%
2020/07/09	2	74.90	0	0.00	74.90	2	262	0.76%
2020/07/06	1	72.50	0	0.00	73.20	1	251	0.40%
2020/06/29	1	70.70	0	0.00	70.40	1	264	0.38%
2020/05/26	0	0.00	3	68.50	68.70	-3	300	-1.00%
2020/05/22	3	68.07	0	0.00	68.00	3	300	1.00%
2020/05/21	0	0.00	1	68.50	68.80	-1	300	-0.33%
2020/05/19	1	67.90	1	68.50	67.80	0	301	0.00%
2020/05/11	1	67.80	0	0.00	67.90	1	312	0.32%
2020/05/08	0	0.00	1	68.60	69.00	-1	305	-0.33%
2020/05/07	1	67.00	0	0.00	67.00	1	298	0.33%
2020/04/06	0	60.20	0	0.00	59.90	0	292	0.01%
2020/03/20	0	0.00	4	56.90	59.00	-4	268	-1.49%
2020/03/19	2	53.00	0	0.00	54.50	2	266	0.75%
2020/03/18	2	58.00	0	0.00	57.10	2	258	0.77%
2020/03/17	1	59.00	1	59.30	59.00	0	252	0.00%
2020/03/16	1	62.30	0	0.00	61.30	1	244	0.41%
2020/03/13	0	0.00	5	62.40	63.40	-5	240	-2.08%
2020/03/12	0	0.00	2	67.20	67.30	-2	230	-0.87%
2020/03/09	1	70.50	1	69.90	69.90	0	219	0.00%
2020/03/06	1	72.10	0	0.00	71.80	1	213	0.47%
2020/03/05	5	72.80	0	0.00	72.60	5	211	2.37%
2020/03/04	1	72.20	0	0.00	72.80	1	210	0.47%
2020/03/03	0	0.00	2	73.45	73.40	-2	206	-0.97%
2020/02/26	0	0.00	3	73.30	73.20	-3	207	-1.45%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/18	1	75.40	0	0.00	75.20	1	215	0.46%
2020/02/17	1	75.30	0	0.00	75.50	1	218	0.46%
2020/02/11	1	74.90	0	0.00	74.70	1	217	0.46%
2020/02/07	0	0.00	5	76.14	75.80	-5	215	-2.32%
2020/01/20	0	0.00	1	74.60	74.60	-1	194	-0.52%
2020/01/17	1	73.70	0	0.00	74.00	1	191	0.52%
2020/01/14	2	73.50	0	0.00	73.50	2	191	1.04%
2020/01/03	0	0.00	3	72.40	73.10	-3	187	-1.60%
2019/12/27	0	0.00	1	72.50	72.20	-1	181	-0.55%
2019/12/25	0	0.00	1	71.60	71.50	-1	178	-0.56%
2019/12/18	4	71.10	0	0.00	71.30	4	176	2.27%
2019/12/17	0	0.00	50	70.62	71.00	-50	171	-29.17%
2019/12/11	1	70.50	0	0.00	70.50	1	165	0.60%
2019/11/18	50	69.82	1	69.90	70.00	49	143	34.17%
2019/11/14	1	68.00	0	0.00	68.00	1	129	0.77%
2019/11/13	1	68.60	0	0.00	68.60	1	123	0.81%
2019/11/11	2	69.60	0	0.00	69.50	2	114	1.75%
2019/11/08	1	70.40	0	0.00	69.90	1	112	0.89%
2019/11/06	1	70.10	0	0.00	70.10	1	106	0.94%
2019/10/28	1	71.70	0	0.00	71.60	1	87	1.15%
2019/08/21	0	0.00	1	73.40	74.00	-1	108	-0.92%
2019/08/20	1	73.20	0	0.00	73.50	1	109	0.91%
2019/08/08	1	74.10	0	0.00	74.00	1	112	0.89%
2019/08/02	1	73.90	1	74.00	74.10	0	113	0.00%
2019/07/23	0	0.00	1	73.50	73.50	-1	114	-0.87%
2019/07/22	2	73.60	0	0.00	73.30	2	114	1.75%
2019/07/17	0	0.00	1	75.60	75.00	-1	113	-0.88%
2019/07/16	1	80.20	7	80.30	80.60	-6	109	-5.46%
2019/07/11	0	0.00	1	78.90	79.00	-1	104	-0.96%
2019/07/08	3	78.80	0	0.00	78.90	3	99	3.03%
2019/07/05	0	0.00	1	80.40	80.00	-1	95	-1.05%
2019/07/02	1	80.90	0	0.00	80.90	1	97	1.03%
2019/07/01	1	80.20	0	0.00	80.60	1	97	1.03%
2019/06/12	3	79.20	0	0.00	79.10	3	139	2.15%
2019/06/11	2	79.70	0	0.00	79.60	2	144	1.39%
2019/03/20	0	0.00	1	80.10	80.40	-1	132	-0.75%
2019/02/14	0	0.00	1	71.80	72.40	-1	95	-1.05%
2018/10/22	0	0.00	1	69.50	70.80	-1	135	-0.74%
2018/10/19	2	68.85	0	0.00	68.90	2	134	1.48%
2018/10/18	0	0.00	1	71.80	70.50	-1	121	-0.82%
2018/10/17	0.3	71.20	0	0.00	71.40	0.3	121	0.28%
2018/10/12	0	0.00	1	70.90	70.80	-1	116	-0.86%
2018/10/11	3	69.40	0	0.00	68.50	3	114	2.61%
2018/10/09	1	73.80	0	0.00	73.80	1	111	0.89%
2018/10/08	0	0.00	1	75.50	75.60	-1	117	-0.85%
2018/10/04	0	0.00	1	77.00	76.70	-1	121	-0.82%
2018/09/28	1	75.10	0	0.00	75.20	1	117	0.85%
2018/09/14	0	0.00	2	76.40	75.90	-2	121	-1.64%
2018/08/30	0	0.00	1	76.50	76.30	-1	129	-0.77%
2018/08/10	2	75.10	1	75.00	75.10	1	140	0.71%
2018/08/09	0.3	75.60	0	0.00	75.00	0.3	139	0.21%
2018/07/13	0	0.00	1	80.00	80.10	-1	160	-0.62%
2018/06/26	1	79.00	0	0.00	78.60	1	169	0.59%
2018/06/06	0	80.00	0	0.00	79.50	0	194	0.02%
2018/05/23	0	0.00	1	78.70	78.90	-1	196	-0.51%
2018/05/11	1	79.50	0	0.00	79.50	1	216	0.46%
2018/05/03	1	78.20	0	0.00	77.90	1	249	0.40%
2018/04/27	1	79.00	0	0.00	79.60	1	248	0.40%
2018/04/26	1	77.80	1	77.40	77.50	0	246	0.00%
2018/04/24	1	77.00	0	0.00	76.90	1	241	0.41%
2018/04/02	2	81.75	1	81.40	80.60	1	229	0.44%
2018/03/21	1	81.70	0	0.00	81.50	1	216	0.46%
2018/03/19	1	81.30	0	0.00	81.30	1	212	0.47%
2018/02/06	1	80.00	1	81.10	80.10	0	205	0.00%
2018/01/31	3	86.33	3	87.10	86.30	0	188	0.00%
2018/01/15	1	84.00	0	0.00	83.90	1	186	0.54%