飛捷 (6206)-新光-桃園券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.3	126.50	2.2	124.73	125.00	-1.9	6,523	-0.03%
2025/03/27	2	128.25	1	126.00	126.00	1	6,485	0.02%
2025/03/26	0.5	130.07	1	132.00	131.50	-0.5	6,457	-0.01%
2025/03/25	17	132.74	42	132.85	131.00	-25	6,426	-0.39%
2025/03/24	29	137.28	4	128.13	127.50	25	6,353	0.39%
2025/03/21	7	139.93	4.4	138.04	137.00	2.6	6,237	0.04%
2025/03/20	5	141.10	11	140.91	141.50	-6	6,185	-0.10%
2025/03/19	11	140.36	6	137.83	137.00	5	6,100	0.08%
2025/03/18	8.4	140.14	9	141.44	142.00	-0.6	6,053	-0.01%
2025/03/17	9	143.83	14	144.43	142.00	-5	5,930	-0.08%
2025/03/14	6	139.42	41	140.80	142.00	-35	5,877	-0.60%
2025/03/13	42	143.06	6	142.75	142.50	36	5,784	0.62%
2025/03/12	21.2	143.92	25	143.20	142.00	-3.8	5,678	-0.07%
2025/03/11	30	139.58	39.6	139.17	142.50	-9.6	5,524	-0.17%
2025/03/10	11	136.45	2	136.75	137.00	9	5,267	0.17%
2025/03/07	9	140.00	7	143.00	139.00	2	5,166	0.04%
2025/03/06	4	144.13	27.7	141.54	141.50	-23.7	5,026	-0.47%
2025/03/05	42.1	149.93	48.2	149.48	146.50	-6.1	4,921	-0.12%
2025/03/04	46.1	148.14	56.3	147.49	148.00	-10.2	4,759	-0.21%
2025/03/03	46	149.53	16.7	150.07	149.50	29.3	4,632	0.63%
2025/02/27	62.2	155.21	72.5	153.10	152.50	-10.3	4,540	-0.23%
2025/02/26	48.3	164.08	17.3	167.75	163.00	31	4,280	0.72%
2025/02/25	36	167.78	36	166.76	165.00	0	4,012	0.00%
2025/02/24	35.2	170.89	36.4	171.33	167.50	-1.3	3,787	-0.03%
2025/02/21	106.3	172.71	111	173.20	172.50	-4.7	3,554	-0.13%	大買/大賣/
2025/02/20	165	171.78	172.5	167.72	166.50	-7.5	3,086	-0.24%	大買/大賣/
2025/02/19	44	160.60	59	163.08	166.50	-15	2,310	-0.65%
2025/02/18	19.2	142.70	29	146.57	151.50	-9.9	2,090	-0.47%
2025/02/17	9	135.50	11.2	136.22	138.00	-2.2	1,907	-0.11%
2025/02/14	40.1	133.62	25.9	135.20	133.00	14.2	1,826	0.78%
2025/02/13	20.1	138.91	16.3	135.82	136.00	3.8	1,682	0.22%
2025/02/12	28.7	135.47	35.1	136.94	136.50	-6.5	1,540	-0.42%
2025/02/11	39.4	130.01	39.1	131.99	128.50	0.3	1,250	0.03%
2025/02/10	14.1	117.41	20	120.10	123.00	-6	853	-0.70%
2025/02/07	8.6	110.50	8	108.31	112.00	0.6	623	0.09%
2025/02/06	5	104.80	2	105.25	103.00	3	519	0.58%
2025/02/05	5.6	102.07	0	0.00	105.00	5.6	421	1.33%
2025/02/04	1	94.70	1	95.70	95.70	0	354	0.00%
2025/02/03	3	92.93	0	0.00	93.80	3	345	0.87%
2025/01/22	4.1	92.83	0	0.00	93.30	4.1	342	1.21%
2025/01/20	4	92.45	0	0.00	92.40	4	330	1.21%
2025/01/16	0.1	92.00	0	0.00	91.50	0.1	327	0.04%
2025/01/13	0	0.00	0.2	89.90	90.80	-0.2	322	-0.05%
2025/01/09	0.2	91.50	0	0.00	91.20	0.2	324	0.05%
2025/01/07	0.1	91.90	4	90.58	90.20	-3.9	315	-1.24%
2025/01/06	0.3	90.10	0	0.00	90.00	0.3	302	0.10%
2024/12/27	0	0.00	1	88.20	88.20	-1	291	-0.34%
2024/12/25	0.2	88.60	2	88.49	88.70	-1.8	285	-0.64%
2024/12/24	0.2	87.70	0	0.00	87.30	0.2	282	0.07%
2024/12/23	0.2	86.00	0	0.00	85.90	0.2	277	0.07%
2024/12/19	0	0.00	1	84.70	84.40	-1	276	-0.36%
2024/12/18	0	0.00	0.3	84.00	84.50	-0.3	276	-0.12%
2024/12/13	0	86.80	0.2	86.50	86.00	-0.2	280	-0.06%
2024/12/12	1	87.70	0	0.00	87.90	1	274	0.36%
2024/12/10	0.3	87.30	0	0.00	86.90	0.3	267	0.11%
2024/12/09	1	83.50	0	0.00	84.00	1	252	0.40%
2024/12/06	0.1	84.20	0	0.00	84.30	0.1	252	0.05%
2024/12/05	0	83.20	0	0.00	83.20	0	250	0.00%
2024/11/29	0	0.00	0	82.90	82.50	0	259	0.00%
2024/11/27	0	0.00	0.8	82.00	81.80	-0.8	255	-0.31%
2024/11/25	1.3	84.48	0	0.00	84.80	1.3	256	0.50%
2024/11/18	0	0.00	1	81.00	80.60	-1	258	-0.39%
2024/11/14	1	80.70	1	81.60	80.80	0	270	0.00%
2024/11/12	1	82.40	0	0.00	82.30	1	269	0.37%
2024/11/11	0	0.00	0.3	84.50	84.50	-0.3	260	-0.12%
2024/11/07	0.3	90.60	0	0.00	90.30	0.3	255	0.13%
2024/11/04	0	0.00	0.1	87.00	86.50	-0.1	269	-0.05%
2024/10/30	0	0.00	0.2	86.80	85.90	-0.2	288	-0.07%
2024/10/29	0	0.00	0.7	85.80	86.00	-0.7	292	-0.25%
2024/10/28	0	0.00	0.5	87.07	87.00	-0.5	290	-0.18%
2024/10/24	0	0.00	1	88.30	88.70	-1	300	-0.33%
2024/10/22	1	89.60	0	0.00	89.60	1	305	0.33%
2024/10/21	0.2	89.90	0	0.00	89.50	0.2	316	0.05%
2024/10/17	0	0.00	2	88.80	88.40	-2	332	-0.60%
2024/10/16	0.2	88.60	0	0.00	88.20	0.2	333	0.05%
2024/10/07	0.4	86.50	0	0.00	86.70	0.4	361	0.11%
2024/09/26	0	0.00	1	85.80	85.00	-1	413	-0.24%
2024/09/18	0	0.00	3	83.60	83.50	-3	443	-0.68%
2024/09/16	0.2	84.90	0	85.00	85.00	0.2	458	0.04%
2024/09/09	1	83.40	0	0.00	83.60	1	488	0.20%
2024/09/06	0	0.00	0.4	83.30	84.20	-0.4	498	-0.08%
2024/09/04	0	0.00	0.4	83.10	82.60	-0.4	551	-0.07%
2024/09/03	0	0.00	0.3	85.90	85.90	-0.3	571	-0.05%
2024/08/28	1	86.60	0	0.00	86.50	1	708	0.14%
2024/08/20	0	0.00	1	89.50	88.30	-1	749	-0.13%
2024/08/19	0.1	88.50	0	0.00	88.40	0.1	755	0.01%
2024/08/16	6.4	89.03	1	89.60	88.90	5.4	773	0.69%
2024/08/14	2	86.55	0	0.00	86.60	2	772	0.26%
2024/08/13	0.1	87.70	0	0.00	87.10	0.1	772	0.01%
2024/08/12	0.2	88.00	0.1	88.50	87.60	0.1	775	0.02%
2024/08/09	0	0.00	1	86.50	87.20	-1	777	-0.13%
2024/08/08	0	0.00	0.1	87.00	85.40	-0.1	778	-0.01%
2024/08/05	0	0.00	4.5	80.61	78.50	-4.5	813	-0.55%
2024/08/02	1	85.80	0	0.00	85.80	1	797	0.13%
2024/08/01	4.5	86.73	0	0.00	87.20	4.5	800	0.56%
2024/07/31	0	0.00	1	84.70	84.30	-1	807	-0.12%
2024/07/29	0.1	85.00	0	0.00	84.80	0.1	804	0.01%
2024/07/22	0.1	88.94	0	0.00	88.60	0.1	804	0.01%
2024/07/19	1	91.30	0	0.00	90.50	1	796	0.13%
2024/07/18	1.1	92.27	10	91.61	91.90	-8.9	802	-1.11%
2024/07/17	11	94.17	0	0.00	93.10	11	795	1.38%
2024/07/16	0	93.20	0	0.00	93.90	0	796	0.00%
2024/07/11	3	92.83	0	0.00	92.60	3	806	0.37%
2024/07/10	2	93.50	0	0.00	93.20	2	811	0.25%
2024/07/09	4	93.90	9	94.87	94.30	-5	811	-0.62%
2024/07/08	0	0.00	1	99.30	99.10	-1	795	-0.13%
2024/07/04	1	99.30	0	0.00	99.50	1	795	0.13%
2024/07/03	4	97.63	0	0.00	97.60	4	804	0.50%
2024/07/02	4	99.53	1	99.90	99.30	3	798	0.38%
2024/06/26	0	0.00	0	93.90	94.20	0	784	0.00%
2024/06/25	1	92.10	0	0.00	93.80	1	786	0.13%
2024/06/21	1	94.00	1	94.00	94.00	0	798	0.00%
2024/06/19	0	0.00	2	93.70	93.50	-2	794	-0.25%
2024/06/18	0	0.00	2	94.30	94.30	-2	800	-0.25%
2024/06/17	0	0.00	2	92.95	92.80	-2	805	-0.25%
2024/06/13	1	94.50	0	0.00	94.70	1	826	0.12%
2024/06/12	1	91.70	0	0.00	93.70	1	834	0.12%
2024/06/11	2	93.50	2	92.20	92.10	0	877	0.00%
2024/06/07	6	96.33	3	95.90	96.00	3	851	0.35%
2024/06/06	1	98.40	10	98.62	98.00	-9	841	-1.07%
2024/06/05	15	100.40	10	101.25	100.00	5	842	0.59%
2024/06/03	7	102.93	2.1	101.69	103.00	4.9	793	0.62%
2024/05/31	2	95.90	0	0.00	95.90	2	740	0.27%
2024/05/29	0	0.00	2	95.00	97.20	-2	731	-0.27%
2024/05/28	1	95.00	0	0.00	94.80	1	720	0.14%
2024/05/27	0	0.00	2	95.70	95.00	-2	716	-0.28%
2024/05/24	0	0.00	1	93.70	93.10	-1	706	-0.14%
2024/05/22	0	0.00	1	93.50	94.90	-1	696	-0.14%
2024/05/21	2	91.60	0	0.00	92.00	2	674	0.30%
2024/05/20	1	91.20	1	90.50	90.80	0	664	0.00%
2024/05/17	1	90.10	1	90.20	90.50	0	661	0.00%
2024/05/15	0	0.00	4	89.35	90.00	-4	657	-0.61%
2024/05/14	4	88.78	0	0.00	88.90	4	650	0.61%
2024/05/10	0	0.00	1	88.60	88.60	-1	632	-0.16%
2024/05/09	1	91.50	1	89.90	89.60	0	618	0.00%
2024/05/08	0	0.00	3	87.00	87.20	-3	586	-0.51%
2024/05/06	1	86.80	0	0.00	86.80	1	578	0.17%
2024/05/03	9	85.20	1	85.20	85.20	8	566	1.41%
2024/04/26	0	0.00	8	85.00	84.30	-8	554	-1.44%
2024/04/25	0	0.00	1	84.70	84.30	-1	550	-0.18%
2024/04/24	0	0.00	5	84.54	85.00	-5	547	-0.91%
2024/04/18	3	81.87	0	0.00	81.70	3	519	0.58%
2024/04/15	7	81.96	0	0.00	81.60	7	504	1.39%
2024/04/11	0	0.00	1	82.90	82.30	-1	488	-0.20%
2024/04/09	1	82.00	0	0.00	82.00	1	477	0.21%
2024/04/03	0	0.00	2	80.45	79.80	-2	474	-0.42%
2024/04/02	2	79.70	1	79.60	79.70	1	463	0.22%
2024/04/01	0	0.00	2	78.70	78.60	-2	453	-0.44%