居易 (6216)-新光-桃園券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.25
漲跌
▲0.10
漲幅
+0.28%
成交量
314張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	34.95	35.15	0	681	0.00%
2024/04/24	0	34.95	0	0.00	35.10	0	682	0.00%
2024/04/23	0	34.68	0	0.00	34.40	0	682	0.00%
2024/04/22	0	34.24	0	0.00	34.00	0	680	0.00%
2024/04/19	1	34.00	0	0.00	33.70	1	676	0.15%
2024/04/18	0	34.78	1	34.65	34.70	-1	667	-0.15%
2024/04/17	1	34.40	0	0.00	34.90	1	671	0.15%
2024/04/16	3	34.82	0	0.00	34.15	3	667	0.45%
2024/04/12	2	37.05	0	0.00	36.90	2	643	0.31%
2024/04/11	1	37.50	1.1	37.96	37.65	-0.1	622	-0.02%
2024/04/09	0.1	36.90	0	0.00	37.10	0.1	601	0.02%
2024/04/03	0	0.00	1	36.05	36.35	-1	586	-0.17%
2024/04/02	1	35.80	0	0.00	36.00	1	585	0.17%
2024/03/27	0	0.00	2	36.30	36.30	-2	574	-0.35%
2024/03/26	0	0.00	1	35.65	35.45	-1	567	-0.18%
2024/03/25	0	0.00	1	37.05	36.70	-1	555	-0.18%
2024/03/22	2	36.75	1	36.25	36.75	1	540	0.19%
2024/03/21	0	0.00	0.1	35.40	35.45	-0.1	522	-0.02%
2024/03/20	0	0.00	2	35.50	35.60	-2	518	-0.39%
2024/03/19	1	35.05	0	0.00	35.00	1	505	0.20%
2024/03/18	1	35.00	0	35.00	35.05	1	506	0.19%
2024/03/14	0	0.00	6	35.28	35.15	-6	525	-1.14%
2024/03/13	1	35.00	0.1	35.10	35.45	0.9	518	0.17%
2024/03/12	0	35.03	0	34.85	35.35	0	508	0.00%
2024/03/11	0	35.15	1.1	34.53	34.50	-1	494	-0.21%
2024/03/08	6	33.22	0	0.00	32.90	6	470	1.28%
2024/03/07	1	33.50	0	0.00	33.65	1	469	0.21%
2024/03/06	1	33.55	0	0.00	33.55	1	462	0.22%
2024/03/05	0	0.00	18	34.06	34.00	-18	454	-3.96%
2024/03/04	1	34.15	0	0.00	33.90	1	453	0.22%
2024/03/01	0	0.00	1	34.20	34.10	-1	445	-0.22%
2024/02/23	0	33.25	0	0.00	32.80	0	434	0.00%
2024/02/22	0	33.15	10	33.25	33.15	-10	436	-2.29%
2024/02/21	5	33.15	5	33.13	33.15	0	431	0.00%
2024/02/20	0.1	33.55	0	0.00	33.30	0.1	433	0.02%
2024/02/19	17.1	33.08	7	32.83	33.10	10.1	422	2.40%
2024/02/16	0	31.85	0	0.00	31.80	0	391	0.00%
2024/02/05	0	0.00	1	30.45	30.55	-1	428	-0.23%
2024/02/02	0	0.00	1	30.35	30.50	-1	454	-0.22%
2024/01/31	0	0.00	0	30.20	30.20	0	502	0.00%
2024/01/23	1	30.25	0	0.00	30.25	1	788	0.13%
2024/01/18	0	30.20	0	0.00	30.05	0	1,194	0.00%
2024/01/12	2	30.25	0	0.00	30.25	2	1,317	0.15%
2024/01/10	0	29.95	0	0.00	29.90	0	1,356	0.00%
2024/01/08	3	30.37	0	0.00	30.30	3	1,397	0.21%
2023/12/13	0	30.75	0	0.00	30.85	0	1,687	0.00%
2023/12/08	0	31.30	0	0.00	31.10	0	1,665	0.00%
2023/12/06	0	31.30	0	0.00	31.00	0	1,681	0.00%
2023/12/05	1	31.10	0	0.00	31.00	1	1,679	0.06%
2023/11/27	0	0.00	5	31.80	31.60	-5	1,669	-0.30%
2023/11/24	0	0.00	1	32.15	31.60	-1	1,675	-0.06%
2023/11/20	7	31.32	0	0.00	31.30	7	1,693	0.41%
2023/11/17	1	31.05	0	0.00	31.05	1	1,696	0.06%
2023/11/16	1	31.25	0	0.00	31.25	1	1,689	0.06%
2023/11/15	3	31.47	0	0.00	31.35	3	1,683	0.18%
2023/11/14	1	31.55	11	31.40	31.35	-10	1,679	-0.60%
2023/11/13	4	32.29	37	31.86	32.10	-33	1,670	-1.98%
2023/11/10	2	34.25	4	34.28	34.10	-2	1,636	-0.12%
2023/11/09	0	0.00	3	35.65	34.95	-3	1,618	-0.19%
2023/11/08	6	36.29	6	36.28	36.30	0	1,598	0.00%
2023/11/07	6	36.39	5	36.15	36.15	1	1,601	0.06%
2023/11/06	6	36.04	7	36.13	36.00	-1	1,600	-0.06%
2023/11/03	0	0.00	7	35.73	35.60	-7	1,582	-0.44%
2023/11/02	8	35.91	3	36.38	36.00	5	1,551	0.32%
2023/11/01	8.3	35.34	10	35.46	35.25	-1.7	1,499	-0.11%
2023/10/31	39	37.49	29	36.72	36.00	10	1,462	0.68%
2023/10/30	30	38.24	20	36.58	36.55	10	1,341	0.75%
2023/10/27	10	36.07	13	36.61	37.60	-3	1,115	-0.27%
2023/10/26	9	34.96	9	34.07	34.20	0	1,014	0.00%
2023/10/25	18	34.42	11	34.66	34.80	7	957	0.73%
2023/10/24	5	33.43	4	33.40	33.40	1	905	0.11%
2023/10/17	2	32.95	2	32.65	32.65	0	804	0.00%
2023/10/16	1	33.10	1	32.30	32.45	0	782	0.00%
2023/10/13	0	0.00	1	33.15	32.40	-1	764	-0.13%
2023/10/12	0	0.00	6	33.30	34.00	-6	708	-0.85%
2023/10/11	2	31.28	1	32.60	31.00	1	582	0.17%
2023/10/06	1	29.70	1	29.50	29.65	0	515	0.00%
2023/09/28	0	0.00	0.1	29.00	28.90	-0.1	580	-0.01%
2023/09/27	0	28.50	0	0.00	28.50	0	585	0.00%
2023/09/26	2	28.38	0	0.00	28.50	2	586	0.34%
2023/09/22	3	28.77	20	28.80	28.75	-17	585	-2.90%
2023/09/21	2	28.95	0	0.00	29.15	2	592	0.34%
2023/09/20	2	29.38	0	0.00	29.30	2	589	0.34%
2023/09/19	1	29.65	0	0.00	29.70	1	585	0.17%
2023/09/13	0	0.00	1	29.45	29.45	-1	563	-0.18%
2023/09/12	1	29.80	4	29.85	29.75	-3	560	-0.54%
2023/09/11	4	29.15	0	0.00	29.40	4	551	0.73%
2023/09/05	1	28.90	0	0.00	28.90	1	539	0.19%
2023/09/04	2	28.83	0	0.00	28.85	2	540	0.37%
2023/09/01	5	29.15	1	29.25	29.15	4	536	0.75%
2023/08/30	3	28.55	1	28.60	28.55	2	527	0.38%
2023/08/29	3	30.30	0	0.00	30.20	3	514	0.58%
2023/08/28	4	30.19	0	0.00	30.20	4	502	0.80%
2023/08/25	5	30.80	0	0.00	30.80	5	486	1.03%
2023/08/24	19	30.62	0	0.00	30.20	19	470	4.04%
2023/08/23	6	30.50	1	30.35	30.50	5	465	1.07%
2023/08/22	5	29.80	0	0.00	29.80	5	449	1.11%
2023/08/21	3	29.98	2	29.85	29.95	1	445	0.22%
2023/08/18	1	30.15	2	30.00	30.05	-1	440	-0.23%
2023/08/17	0	0.00	9	30.03	30.50	-9	433	-2.07%
2023/08/16	0	0.00	2	29.70	29.80	-2	418	-0.48%
2023/08/14	5	29.60	0	0.00	29.10	5	401	1.24%
2023/08/11	3	29.90	1	29.70	29.80	2	396	0.50%
2023/08/10	9	29.42	0	0.00	29.50	9	373	2.41%
2023/08/01	0	29.60	0	29.35	29.20	0	347	0.00%
2023/07/31	0	29.47	0	0.00	29.45	0	344	0.00%
2023/07/26	0	0.00	2	28.65	28.75	-2	323	-0.62%
2023/07/18	0	28.99	0	0.00	28.90	0	317	0.01%
2023/07/17	0	0.00	2	29.40	29.30	-2	315	-0.63%
2023/07/14	0	0.00	1	28.75	28.80	-1	304	-0.33%
2023/07/12	2	29.20	0	0.00	28.85	2	292	0.68%
2023/07/07	3	29.17	0	0.00	28.70	3	237	1.26%
2023/07/06	2	29.20	2	29.40	29.25	0	238	0.00%
2023/07/05	0	0.00	0.3	29.00	29.05	-0.3	226	-0.12%
2023/06/30	0	0.00	0.1	28.50	28.50	-0.1	213	-0.03%
2023/06/21	0	27.85	0	0.00	27.90	0	205	0.00%
2023/06/20	2	27.80	0	0.00	27.85	2	207	0.96%
2023/06/15	0	0.00	2	28.10	28.20	-2	210	-0.95%
2023/06/14	0	28.05	0	0.00	28.00	0	207	0.01%
2023/05/29	0	0.00	1	27.45	27.50	-1	187	-0.53%
2023/05/24	0	0.00	1	27.20	27.15	-1	184	-0.54%
2023/05/23	0	0.00	0.2	26.98	27.20	-0.2	183	-0.10%
2023/05/22	0.1	26.85	0	0.00	26.90	0.1	181	0.03%
2023/05/19	0	0.00	2	26.65	26.70	-2	181	-1.10%
2023/05/18	1	26.70	0	0.00	26.75	1	179	0.56%
2023/05/09	1	26.25	0	0.00	26.30	1	176	0.57%
2023/05/03	0	0.00	2	26.40	26.55	-2	170	-1.17%
2023/04/28	0	0.00	1	26.45	26.50	-1	167	-0.60%
2023/04/27	0	26.10	0	0.00	26.35	0	167	0.00%
2023/04/26	0	26.55	0	0.00	26.20	0	165	0.00%
2023/04/25	0	26.55	0	0.00	26.15	0	164	0.00%
2023/04/24	0	26.55	0	0.00	26.45	0	161	0.00%
2023/04/18	0	0.00	2	27.13	27.05	-2	153	-1.30%
2023/04/14	1	26.85	0	0.00	26.80	1	152	0.66%
2023/04/13	1	26.85	0	0.00	26.75	1	149	0.67%
2023/04/12	1	26.70	0	0.00	26.65	1	146	0.68%
2023/03/30	0	0.00	1	27.20	27.15	-1	137	-0.73%
2023/03/24	0	0.00	1	27.90	27.95	-1	130	-0.77%
2023/03/23	1	27.65	0	0.00	27.75	1	129	0.77%
2023/03/17	0	27.25	0	0.00	26.90	0	132	0.00%
2023/03/16	3	27.10	0	0.00	26.70	3	135	2.21%
2023/03/15	0	0.00	5	27.10	27.10	-5	137	-3.64%
2023/03/14	0	0.00	5	26.72	26.80	-5	137	-3.63%
2023/03/07	0	0.00	3.4	27.13	27.10	-3.4	152	-2.20%
2023/03/06	1	27.25	0	0.00	27.25	1	152	0.66%
2023/02/23	2	26.50	0	0.00	26.55	2	157	1.27%
2023/02/21	0	26.30	0	0.00	26.30	0	162	0.00%
2023/02/17	0	0.00	1	26.00	26.00	-1	165	-0.60%
2023/02/16	0	27.40	2	26.08	26.10	-2	169	-1.18%
2023/02/15	0	27.00	0	0.00	26.10	0	175	0.00%
2023/02/14	1	26.15	0	0.00	26.20	1	176	0.57%
2023/02/08	0	0.00	0	26.40	26.30	0	179	0.00%
2023/02/07	0	26.90	0	0.00	26.30	0	180	0.00%
2023/02/02	2	26.13	0	26.45	26.20	2	182	1.09%
2023/01/16	0	0.00	0	25.80	25.50	0	199	0.00%
2023/01/09	0	0.00	0	25.40	25.50	0	206	0.00%
2022/12/19	0.1	25.65	0	0.00	25.55	0.1	269	0.04%
2022/12/12	0	0.00	4	25.53	25.70	-4	287	-1.39%
2022/12/08	1	26.10	0	0.00	26.05	1	290	0.34%
2022/11/23	2	25.90	0	0.00	25.90	2	350	0.57%
2022/11/21	1	26.15	0	0.00	26.10	1	375	0.27%
2022/11/15	0	0.00	0	25.60	25.90	0	415	0.00%
2022/11/02	0	0.00	0	25.20	25.35	0	708	0.00%
2022/11/01	0.1	24.70	0	0.00	24.95	0.1	741	0.01%
2022/10/27	0	0.00	0.1	24.80	24.95	-0.1	810	-0.01%
2022/10/18	0	25.45	0	0.00	25.00	0	841	0.00%
2022/10/17	0	24.60	0	0.00	24.95	0	848	0.00%
2022/10/14	1	25.20	0	25.00	25.00	1	853	0.12%
2022/10/13	0.1	24.80	0	0.00	24.35	0.1	870	0.01%
2022/10/12	0	25.00	0	0.00	25.35	0	870	0.00%
2022/10/11	0	0.00	1	25.40	25.00	-1	873	-0.11%
2022/10/04	0	0.00	0	26.00	26.10	0	1,003	0.00%
2022/10/03	0	0.00	0	25.85	25.90	0	1,031	0.00%
2022/09/30	0.1	26.10	0	0.00	26.05	0.1	1,106	0.00%
2022/09/26	0.2	26.65	0	0.00	26.55	0.2	1,126	0.02%
2022/09/23	3	27.18	0	0.00	27.20	3	1,139	0.26%
2022/09/21	0	0.00	1	27.55	27.70	-1	1,156	-0.09%
2022/09/20	0	0.00	3	27.90	27.90	-3	1,165	-0.26%
2022/09/15	1	28.50	0	0.00	28.35	1	1,214	0.08%
2022/09/14	1	29.00	0	0.00	29.05	1	1,228	0.08%
2022/09/13	1	28.95	5	29.45	29.20	-4	1,255	-0.32%
2022/09/12	2	28.90	2	28.05	28.65	0	1,319	0.00%
2022/09/05	5	29.05	1	29.40	28.85	4	1,488	0.27%
2022/09/01	3	30.20	2	30.25	29.95	1	1,509	0.07%
2022/08/31	1	31.50	0	0.00	31.10	1	1,504	0.07%
2022/08/26	3	32.57	0	0.00	32.50	3	1,495	0.20%
2022/08/25	1	32.25	1	32.25	32.75	0	1,493	0.00%
2022/08/23	2	31.98	0	0.00	32.35	2	1,471	0.14%
2022/08/22	0	32.25	2	32.38	32.20	-2	1,464	-0.14%
2022/08/19	2	32.60	3	32.45	32.25	-1	1,451	-0.07%
2022/08/18	1.1	32.10	1	32.15	32.25	0.1	1,441	0.00%
2022/08/17	1	31.75	0.1	31.70	31.95	0.9	1,431	0.06%
2022/08/16	8	31.55	20	31.78	31.90	-12	1,426	-0.84%
2022/08/15	0.1	30.86	0	0.00	30.85	0.1	1,405	0.01%
2022/08/12	2	30.18	20	30.25	30.35	-18	1,387	-1.30%
2022/08/11	66	30.29	39	30.49	30.20	27	1,358	1.99%
2022/08/10	7.2	33.32	7	33.39	33.45	0.2	1,261	0.02%
2022/08/09	3	33.35	5	32.74	32.55	-2	1,222	-0.16%
2022/08/08	4	32.65	5	33.10	32.85	-1	1,174	-0.09%
2022/08/05	3	31.97	5	32.07	32.10	-2	1,149	-0.17%
2022/08/04	5	30.94	3	31.05	31.05	2	1,128	0.18%
2022/08/03	1	30.20	1	30.65	30.50	0	1,174	0.00%
2022/08/02	0	0.00	0	30.80	30.50	0	1,198	0.00%
2022/07/29	0	0.00	5	30.40	30.40	-5	1,195	-0.42%
2022/07/28	2.1	29.57	5	29.85	29.70	-2.9	1,199	-0.24%
2022/07/27	5	29.45	0	0.00	29.50	5	1,203	0.42%
2022/07/26	0	0.00	1	29.30	29.00	-1	1,216	-0.08%
2022/07/25	0	0.00	1	29.35	29.30	-1	1,256	-0.08%
2022/07/19	2.3	28.92	2	28.88	28.95	0.3	1,307	0.03%
2022/07/15	3	28.20	0	0.00	28.15	3	1,332	0.23%
2022/07/14	6	27.87	3	27.83	28.45	3	1,348	0.22%
2022/07/13	1	27.45	0	0.00	27.50	1	1,411	0.07%
2022/07/12	6	27.64	2	27.68	27.60	4	1,391	0.29%
2022/07/11	1	30.75	25	30.60	30.60	-24	1,310	-1.83%
2022/07/08	0	0.00	5	33.36	33.95	-5	1,297	-0.39%
2022/07/07	0	0.00	3	30.93	31.20	-3	1,238	-0.24%
2022/07/04	1	29.35	0	0.00	29.35	1	1,253	0.08%
2022/07/01	5	30.23	6	29.66	29.45	-1	1,251	-0.08%
2022/06/30	0	0.00	1	32.10	31.45	-1	1,237	-0.08%
2022/06/28	1	31.60	1	31.50	31.95	0	1,214	0.00%
2022/06/27	0	0.00	11	31.95	31.80	-11	1,203	-0.91%
2022/06/24	0	0.00	1	31.55	31.55	-1	1,190	-0.08%
2022/06/23	0	0.00	3	32.00	30.60	-3	1,176	-0.26%
2022/06/22	11	31.20	5	31.50	31.45	6	1,157	0.52%
2022/06/21	0	0.00	4	30.93	31.35	-4	1,136	-0.35%
2022/06/20	20	30.62	6	29.89	29.15	14	1,104	1.27%
2022/06/17	8	31.53	3	32.00	32.35	5	1,030	0.48%
2022/06/16	8	32.03	4	31.23	30.80	4	984	0.41%
2022/06/15	15	31.47	14	31.73	31.30	1	890	0.11%
2022/06/14	3	30.07	0	0.00	30.25	3	829	0.36%
2022/06/13	13	30.52	5	30.71	30.75	8	811	0.99%
2022/06/06	1	29.90	0	0.00	30.15	1	760	0.13%
2022/06/02	1	29.75	7	30.14	30.00	-6	760	-0.79%
2022/05/30	0	28.85	0	0.00	29.15	0	744	0.00%
2022/05/26	1	28.65	0	0.00	28.55	1	739	0.14%
2022/05/20	0	0.00	1	28.80	28.75	-1	729	-0.14%
2022/05/19	0	0.00	2	28.10	28.70	-2	724	-0.28%
2022/05/13	5	27.50	1.9	27.54	27.60	3.1	703	0.44%
2022/05/12	16	27.87	16.1	27.35	27.10	-0.1	694	-0.01%
2022/05/11	18	28.76	9	29.34	28.45	9	671	1.34%
2022/05/10	5	31.29	6	31.48	31.50	-1	605	-0.17%
2022/05/09	2	29.63	1	29.60	29.80	1	570	0.18%
2022/05/06	1	29.85	0	29.80	30.20	1	560	0.18%
2022/05/04	1	29.90	0	0.00	30.00	1	542	0.18%
2022/05/03	1	30.20	0	0.00	30.10	1	529	0.19%
2022/04/29	16	31.63	13	31.74	31.25	3	513	0.58%
2022/04/28	0	31.58	12	31.84	31.60	-12	472	-2.54%
2022/04/27	2	29.35	0	0.00	30.55	2	425	0.47%
2022/04/26	0	30.45	7	30.08	30.20	-7	411	-1.70%
2022/04/25	1	29.50	10	29.67	29.50	-9	401	-2.24%
2022/04/22	2	30.75	0	0.00	30.55	2	386	0.52%
2022/04/21	3	31.88	3	31.20	31.20	0	373	0.00%
2022/04/20	12	31.80	9	31.38	31.50	3	346	0.86%
2022/04/19	42	31.64	54	31.41	31.60	-12	319	-3.76%
2022/04/18	4	29.95	7	30.06	30.30	-3	239	-1.25%
2022/04/15	3	29.55	7	29.91	30.00	-4	229	-1.75%
2022/04/14	0	30.20	1	30.10	30.00	-1	222	-0.45%
2022/04/13	12	29.90	2	30.10	30.10	10	205	4.88%
2022/04/12	8	29.71	0	0.00	29.30	8	189	4.23%
2022/04/11	23	29.75	0	0.00	29.60	23	176	13.01%
2022/04/07	1	28.25	0	0.00	27.85	1	149	0.67%
2022/03/23	2	26.85	0	0.00	26.90	2	141	1.41%
2022/03/21	0	28.60	0	0.00	26.80	0	144	0.00%
2022/03/17	0	27.75	0	0.00	26.70	0	148	0.00%
2022/03/16	1	26.45	0	0.00	26.50	1	149	0.67%
2022/03/15	0	26.65	0	0.00	26.65	0	149	0.00%
2022/03/11	0	0.00	2	26.48	26.55	-2	151	-1.32%
2022/03/09	0	27.00	0	0.00	26.15	0	156	0.00%
2022/03/08	1	26.15	0	0.00	26.00	1	158	0.63%
2022/03/07	1	26.25	0	0.00	26.30	1	158	0.64%
2022/03/02	0	27.35	0	0.00	26.80	0	166	0.00%
2022/02/23	0	0.00	1	26.65	26.65	-1	185	-0.54%
2022/02/22	1	26.65	0	0.00	26.65	1	191	0.52%
2022/02/21	0	27.10	0	0.00	26.95	0	197	0.00%
2022/02/18	0	27.10	1	27.05	27.10	-1	208	-0.48%
2022/02/14	0	28.00	0	0.00	26.75	0	262	0.00%
2022/01/05	0	27.70	0	0.00	27.50	0	742	0.00%
2021/12/30	0	29.50	0	0.00	27.80	0	734	0.00%
2021/12/24	0	0.00	0.2	27.55	27.55	-0.2	726	-0.03%
2021/12/14	0	0.00	0	27.00	27.00	0	703	0.00%
2021/12/07	1	26.85	0	0.00	26.75	1	696	0.14%
2021/12/06	0	0.00	0.2	26.40	26.55	-0.2	694	-0.03%
2021/11/30	0	25.50	0	0.00	26.85	0	684	0.00%
2021/11/23	1	26.95	2	26.95	26.95	-1	674	-0.15%
2021/11/19	0	0.00	1	28.25	27.85	-1	663	-0.15%
2021/11/17	3	28.75	1	28.45	28.50	2	649	0.31%
2021/11/16	1	28.70	0	0.00	28.70	1	637	0.16%
2021/11/15	0	28.30	0	0.00	27.35	0	610	0.00%
2021/11/11	0	0.00	1	28.59	27.75	-1	597	-0.17%
2021/11/10	0	0.00	2	27.50	27.65	-2	585	-0.34%
2021/11/05	3	28.90	4	28.75	28.80	-1	558	-0.18%
2021/11/04	0	0.00	1	28.00	27.80	-1	530	-0.19%
2021/11/03	5	28.15	5	27.75	27.75	0	519	0.00%
2021/11/02	0	0.00	4	27.90	27.40	-4	502	-0.80%
2021/11/01	5	27.69	3	27.67	27.60	2	484	0.41%
2021/10/29	3	28.37	8	28.56	28.20	-5	445	-1.12%
2021/10/28	18.2	31.60	19	31.26	29.50	-0.8	383	-0.21%
2021/10/27	2	30.50	17.3	30.50	30.50	-15.3	172	-8.83%
2021/10/26	2	27.75	0	0.00	27.75	2	122	1.63%
2021/10/14	0	24.65	0	0.00	24.65	0	84	0.03%
2021/10/04	1	24.41	0	0.00	24.45	1	90	1.14%
2021/10/01	2	24.48	3	24.45	24.45	-1	89	-1.12%
2021/09/30	0	24.80	0	0.00	24.60	0	88	0.05%
2021/09/29	15	24.63	0	0.00	24.60	15	89	16.83%
2021/09/27	0	25.00	0	0.00	24.85	0	91	0.00%
2021/09/16	3	24.75	0	0.00	24.75	3	91	3.28%
2021/09/08	4	24.78	0	0.00	24.80	4	90	4.40%
2021/09/07	2	24.85	0	0.00	24.80	2	89	2.22%
2021/09/02	0.1	25.13	0	0.00	24.90	0.1	89	0.09%
2021/08/27	2	24.93	0	0.00	24.90	2	87	2.30%
2021/08/26	5	26.00	0	0.00	26.10	5	82	6.03%
2021/07/20	0.1	25.90	0	0.00	25.90	0.1	110	0.09%
2021/07/13	0	0.00	2	25.90	25.95	-2	124	-1.61%
2021/07/07	0	0.00	2	25.95	25.95	-2	128	-1.55%
2021/07/06	0	0.00	0	25.35	25.85	0	130	0.00%
2021/06/10	0	0.00	0	25.20	25.20	0	148	0.00%
2021/06/09	0	0.00	0	25.50	25.25	0	150	-0.01%
2021/06/08	0	0.00	0	25.30	25.50	0	150	0.00%
2021/05/19	0	0.00	0.1	24.95	24.85	-0.1	153	-0.04%
2021/05/14	1	25.40	0	0.00	25.05	1	148	0.67%
2021/05/10	0	0.00	0.1	25.90	26.00	-0.1	137	-0.04%
2021/05/07	1	26.00	0	0.00	25.95	1	136	0.73%
2021/05/05	0	0.00	1.2	25.68	25.85	-1.2	134	-0.86%
2021/05/04	0	0.00	1.1	25.61	25.80	-1.1	134	-0.85%
2021/04/28	0	0.00	2	26.28	26.35	-2	122	-1.63%
2021/04/27	0	0.00	2	26.15	26.10	-2	124	-1.61%
2021/04/26	0	0.00	4	26.18	26.10	-4	122	-3.26%
2021/04/23	0	0.00	1	26.15	26.00	-1	120	-0.83%
2021/04/22	0	0.00	5.1	26.11	26.05	-5.1	118	-4.28%
2021/04/21	0	0.00	6	26.13	26.00	-6	115	-5.19%
2021/04/20	0	0.00	14	26.00	26.00	-14	113	-12.30%
2021/04/19	0	0.00	9.2	25.98	25.95	-9.2	115	-7.94%
2021/04/16	0	0.00	9	25.85	25.85	-9	114	-7.89%
2021/04/15	0	0.00	13	25.95	25.90	-13	113	-11.45%
2021/04/14	0	0.00	7.2	26.05	25.90	-7.2	112	-6.35%
2021/04/13	0	0.00	7	26.20	26.20	-7	112	-6.25%
2021/04/12	0	0.00	22	26.28	26.25	-22	110	-19.97%
2021/04/08	0	26.50	0	0.00	26.35	0	105	0.00%
2021/04/07	0	26.53	1	26.25	26.35	-1	102	-0.97%
2021/04/06	0	26.30	0	0.00	26.40	0	102	0.00%
2021/03/31	0.1	25.80	20	25.90	25.90	-19.9	96	-20.56%
2021/03/29	20	25.90	0	0.00	25.95	20	95	21.01%
2021/03/26	1	25.80	0	0.00	25.80	1	93	1.07%
2021/03/24	0	0.00	1	25.60	25.65	-1	90	-1.10%
2021/03/23	1	25.65	0	0.00	25.65	1	90	1.11%
2021/03/22	27	25.85	27	25.70	25.70	0	90	0.00%
2021/03/17	0	26.80	0	0.00	25.70	0	91	0.00%
2021/03/16	0	25.60	0.2	25.60	25.65	-0.2	90	-0.22%
2021/03/10	0	0.00	0	25.65	25.50	0	91	0.00%
2021/03/08	0	25.75	0	0.00	25.60	0	93	0.02%
2021/03/05	0	25.60	0	0.00	25.60	0	96	0.00%
2021/03/04	0	25.95	0	0.00	25.70	0	131	0.00%
2021/03/03	0	25.90	0	0.00	25.80	0	132	0.00%
2021/03/02	0	25.85	0	0.00	25.80	0	132	0.00%
2021/02/19	0	25.30	0	0.00	25.25	0	129	0.00%
2021/02/02	0	0.00	1	24.80	24.70	-1	129	-0.77%
2021/02/01	1	24.50	0	0.00	24.55	1	128	0.78%
2021/01/25	0	25.00	0	0.00	25.10	0	126	0.00%
2021/01/20	2	25.00	0	0.00	25.00	2	126	1.59%
2021/01/19	1	25.15	0	0.00	25.25	1	120	0.83%
2021/01/18	2	25.13	0	0.00	25.15	2	120	1.66%
2021/01/15	1	25.20	0	0.00	25.25	1	119	0.84%
2021/01/13	1	25.25	0	0.00	25.30	1	116	0.86%
2021/01/12	5	25.39	0	0.00	25.35	5	113	4.39%
2021/01/11	2	25.55	0	0.00	25.55	2	109	1.82%
2021/01/08	0	0.00	0	25.70	25.85	0	107	0.00%
2021/01/07	0	25.70	0	0.00	25.65	0	105	0.03%
2021/01/06	1	25.65	0	0.00	25.65	1	105	0.95%
2020/12/29	0	0.00	9	26.06	26.10	-9	102	-8.77%
2020/12/21	4	25.56	0	0.00	25.80	4	101	3.93%
2020/12/18	3	25.63	0	0.00	25.65	3	101	2.97%
2020/12/17	3	25.68	0	0.00	25.70	3	100	2.98%
2020/12/16	4	25.73	0	0.00	25.85	4	100	3.97%
2020/12/15	2	25.70	0	0.00	25.75	2	100	2.00%
2020/12/14	1	25.70	0	0.00	25.75	1	96	1.04%
2020/12/10	5	25.85	0	0.00	25.85	5	94	5.27%
2020/12/08	2	26.30	0	0.00	26.10	2	93	2.14%
2020/12/07	3	25.85	0	0.00	25.85	3	93	3.19%
2020/12/04	14	25.91	0	0.00	25.85	14	92	15.17%
2020/12/03	15	25.93	0	0.00	25.95	15	91	16.32%
2020/12/02	14.1	26.08	0	0.00	26.15	14.1	91	15.51%
2020/12/01	17	26.17	0	0.00	26.25	17	90	18.82%
2020/11/30	15	26.32	2	27.00	26.80	13	88	14.77%
2020/11/26	0	0.00	2	25.20	25.30	-2	52	-3.81%
2020/11/23	2	25.20	0	0.00	25.15	2	55	3.60%
2020/10/30	1	25.10	0	0.00	25.05	1	81	1.22%
2020/09/08	1	25.80	0	0.00	25.85	1	108	0.92%
2020/09/03	1	25.60	0	0.00	25.70	1	110	0.91%
2020/08/27	2	25.88	0	0.00	25.90	2	113	1.76%
2020/08/26	6	25.96	0	0.00	26.00	6	111	5.40%
2020/08/11	1	27.10	0	0.00	27.20	1	87	1.14%
2020/07/31	2	27.40	0	0.00	27.45	2	92	2.16%
2020/07/28	1	27.30	0	0.00	27.30	1	97	1.03%
2020/07/07	0	0.00	2	28.15	28.20	-2	107	-1.85%
2020/06/12	1	27.10	0	0.00	27.55	1	124	0.80%
2020/06/04	0	0.00	2	27.50	27.60	-2	141	-1.41%
2020/05/11	2	27.30	0	0.00	27.45	2	140	1.42%
2020/05/04	0	0.00	11	27.36	27.55	-11	137	-7.98%
2020/04/17	1	27.20	0	0.00	26.95	1	135	0.74%
2020/04/16	0	0.00	1	27.00	27.10	-1	131	-0.76%
2020/04/15	0	0.00	1	26.95	27.00	-1	131	-0.76%
2020/04/14	0	26.85	0	0.00	26.75	0	130	0.00%
2020/04/10	1	25.70	0	0.00	25.75	1	128	0.78%
2020/04/09	1	25.80	0	0.00	25.75	1	128	0.78%
2020/04/08	1	25.55	0	0.00	25.85	1	127	0.79%
2020/03/25	0	23.85	0	0.00	23.40	0	124	0.00%
2020/03/24	2	22.50	0	0.00	22.45	2	122	1.63%
2020/03/17	1	24.05	0	0.00	23.75	1	107	0.93%
2020/03/13	1	25.50	0	0.00	25.30	1	100	0.99%
2020/03/09	1	27.05	0	0.00	27.00	1	84	1.19%
2020/02/27	1	27.40	0	0.00	27.30	1	82	1.21%
2020/02/25	2	27.35	0	0.00	27.40	2	80	2.47%
2020/02/20	0	28.10	0	0.00	27.70	0	81	0.00%
2020/02/18	0	0.00	2	27.55	27.55	-2	82	-2.43%
2020/02/17	1	27.60	0	0.00	27.55	1	82	1.22%
2020/02/13	0	29.40	0	0.00	27.60	0	82	0.00%
2020/02/11	0	27.45	0	0.00	27.45	0	84	0.00%
2020/01/31	1	27.45	0	0.00	27.40	1	76	1.31%
2020/01/30	1	27.40	0	0.00	27.35	1	74	1.35%
2020/01/20	2	28.05	0	0.00	28.00	2	69	2.89%
2020/01/17	1	28.10	0	0.00	28.10	1	68	1.46%
2020/01/16	1	28.10	1	28.05	28.10	0	68	0.00%
2020/01/13	0	28.00	0	0.00	27.95	0	69	0.00%
2020/01/09	2	27.75	0	0.00	27.80	2	69	2.87%
2020/01/08	1	27.75	0	0.00	27.70	1	68	1.46%
2019/12/27	0	0.00	1	28.15	28.10	-1	65	-1.53%
2019/12/24	2	27.95	0	0.00	28.00	2	62	3.21%
2019/12/20	0	0.00	1	27.95	27.95	-1	61	-1.62%
2019/12/18	0	28.25	0	0.00	28.00	0	62	0.00%
2019/12/17	0	28.20	0	0.00	27.95	0	61	0.00%
2019/12/16	0	28.00	0	0.00	28.00	0	59	0.00%
2019/12/12	3	27.90	0	0.00	27.85	3	59	5.08%
2019/12/11	1	27.80	0	0.00	27.90	1	58	1.70%
2019/12/09	2	27.80	0	0.00	27.80	2	58	3.41%
2019/12/02	2	27.85	0	0.00	27.80	2	60	3.31%
2019/11/20	0	28.10	0	0.00	27.75	0	84	0.00%
2019/11/12	0	0.00	1	27.75	27.80	-1	88	-1.12%
2019/11/08	0	0.00	1	27.85	27.80	-1	91	-1.09%
2019/11/06	2	28.00	0	0.00	28.00	2	90	2.21%
2019/10/31	0	0.00	3	28.10	28.10	-3	93	-3.21%
2019/10/30	0	27.85	2	28.00	27.95	-2	93	-2.14%
2019/10/17	0	27.85	0	0.00	27.80	0	96	0.00%
2019/09/16	1	27.85	0	0.00	27.80	1	100	1.00%
2019/09/05	0	28.10	0	0.00	28.00	0	100	0.00%
2019/08/26	1	28.90	0	0.00	29.05	1	80	1.24%
2019/06/27	0	29.00	0	0.00	28.60	0	76	0.00%
2019/06/13	2	28.00	0	0.00	28.00	2	82	2.44%
2019/06/04	0	0.00	1	28.50	28.45	-1	81	-1.22%
2019/05/29	1	28.00	0	0.00	28.00	1	84	1.19%
2019/05/27	1	27.90	0	0.00	27.95	1	86	1.16%
2019/05/13	0	0.00	9	28.21	28.25	-9	83	-10.80%
2019/04/22	0	29.05	0	0.00	29.00	0	74	0.00%
2019/04/11	1	29.10	0	0.00	28.95	1	68	1.46%
2019/04/10	0	0.00	1	29.30	29.30	-1	66	-1.50%
2019/03/29	0	0.00	2	29.20	29.00	-2	60	-3.32%
2019/03/28	2	29.30	0	0.00	29.30	2	57	3.46%
2019/03/18	0	28.75	0	0.00	28.80	0	54	0.01%
2019/03/11	0	29.00	0	0.00	28.65	0	52	0.00%
2019/03/05	0	29.10	0	0.00	29.05	0	49	0.00%
2019/03/04	0	0.00	2	29.00	29.00	-2	48	-4.10%
2019/02/25	1	28.40	1	28.40	28.40	0	45	0.00%
2019/02/20	0	0.00	3	28.20	28.25	-3	44	-6.67%
2019/01/29	0	30.65	0	0.00	28.00	0	41	0.01%
2019/01/14	0	27.80	0	0.00	27.55	0	43	0.00%
2019/01/04	1	27.55	0	0.00	27.50	1	47	2.09%
2018/12/27	0	0.00	1	27.50	27.45	-1	57	-1.75%
2018/12/26	1	27.45	0	0.00	27.45	1	57	1.75%
2018/12/11	2	27.40	0	0.00	27.70	2	72	2.76%
2018/12/04	1	27.80	0	0.00	27.80	1	76	1.30%
2018/11/21	1	27.00	0	0.00	27.15	1	80	1.24%
2018/11/15	3	27.20	0	0.00	27.10	3	94	3.19%
2018/11/09	0	0.00	1	26.80	27.00	-1	100	-1.00%
2018/11/05	0	27.00	0	0.00	26.40	0	121	0.00%
2018/10/26	1	26.15	0	0.00	26.05	1	127	0.78%
2018/10/12	1	26.35	0	0.00	26.95	1	135	0.74%
2018/10/08	0	28.00	0	0.00	27.80	0	133	0.00%
2018/10/01	1	28.00	0	0.00	28.00	1	163	0.61%
2018/09/11	0	30.20	0	0.00	28.10	0	157	0.00%
2018/08/30	0	0.00	1	28.30	28.30	-1	157	-0.64%
2018/08/24	0	0.00	2	29.90	29.85	-2	154	-1.30%
2018/08/21	1	29.80	0	0.00	29.70	1	146	0.68%
2018/08/16	3	29.20	0	0.00	29.30	3	144	2.08%
2018/07/16	0	0.00	15	29.70	29.75	-15	127	-11.73%
2018/07/13	15	29.67	0	0.00	29.50	15	126	11.86%
2018/07/12	0	29.95	0	0.00	29.10	0	93	0.00%
2018/06/21	0	0.00	1	29.40	29.40	-1	113	-0.88%
2018/06/19	0	29.40	0	0.00	29.60	0	117	0.00%
2018/05/22	0	0.00	1	29.55	29.50	-1	107	-0.93%
2018/05/14	0	0.00	12	29.05	29.10	-12	107	-11.21%
2018/04/27	1	28.35	0	0.00	28.40	1	102	0.97%
2018/04/24	0	29.15	0	0.00	28.55	0	104	0.00%
2018/04/23	0	30.90	0	0.00	28.65	0	104	0.00%
2018/04/18	1	28.70	1	28.70	28.65	0	104	0.00%
2018/04/10	0	0.00	2	29.10	28.95	-2	101	-1.98%
2018/04/09	0	29.20	0	0.00	29.10	0	102	0.00%
2018/04/02	0	0.00	1	29.20	29.40	-1	100	-0.99%
2018/03/12	0	0.00	17	28.33	28.40	-17	78	-21.63%
2018/03/08	0	29.70	0	0.00	28.60	0	80	0.00%
2018/03/07	1	28.50	0	0.00	28.50	1	79	1.25%
2018/02/27	1	28.40	0	0.00	28.30	1	80	1.24%
2018/02/23	1	28.40	0	0.00	28.35	1	81	1.22%
2018/02/21	1	28.05	0	0.00	28.20	1	82	1.21%
2018/02/12	1	27.80	0.4	30.40	27.90	0.6	82	0.72%
2018/02/06	0.4	31.50	0	0.00	27.90	0.4	80	0.49%
2018/02/05	0	29.50	0	0.00	29.15	0	78	0.00%
2018/01/22	1	29.05	0	0.00	29.15	1	80	1.24%
2018/01/17	0	0.00	1	29.00	29.10	-1	78	-1.27%
2018/01/15	0	28.90	0	0.00	28.90	0	78	0.00%
2018/01/03	0	0.00	1	28.60	28.65	-1	80	-1.25%