豪勉 (6218)-新光-桃園券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.35
漲跌
▲0.45
漲幅
+1.81%
成交量
138張
產業
上櫃通信網路類股0.00%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	25.79	2	25.83	25.85	3	1,337	0.22%
2024/04/16	2	26.35	0	0.00	26.10	2	1,335	0.15%
2024/04/12	0	0.00	4	27.34	27.50	-4	1,333	-0.30%
2024/04/11	1	26.65	5	26.70	26.45	-4	1,325	-0.30%
2024/04/10	6	26.35	1	28.30	26.35	5	1,318	0.38%
2024/03/29	1	26.60	0	0.00	26.65	1	1,295	0.08%
2024/03/28	0	27.10	0	0.00	26.90	0	1,294	0.00%
2024/03/20	1	26.50	0	0.00	26.45	1	1,278	0.08%
2024/03/15	1	26.10	0	0.00	26.25	1	1,272	0.08%
2024/03/08	2	28.65	8	29.20	28.25	-6	1,241	-0.48%
2024/03/07	1	28.80	1	28.55	28.55	0	1,205	0.00%
2024/03/06	3	30.15	0	0.00	29.70	3	1,184	0.25%
2024/03/05	4	30.34	1	29.65	29.65	3	1,162	0.26%
2024/03/04	17.1	30.58	16	30.95	30.85	1.1	1,127	0.10%
2024/03/01	0	0.00	6	28.45	28.20	-6	1,020	-0.59%
2024/02/29	1	30.40	2	29.65	29.60	-1	992	-0.10%
2024/02/27	18	30.56	25	30.58	30.00	-7	953	-0.73%
2024/02/26	15	28.98	9	28.17	29.05	6	753	0.80%
2024/02/23	6	28.28	11	28.77	29.15	-5	657	-0.76%
2024/02/21	3	26.95	0	0.00	27.20	3	554	0.54%
2024/02/20	5	27.00	8	26.63	26.45	-3	542	-0.55%
2024/02/19	0	26.65	0	0.00	26.55	0	533	0.00%
2024/02/16	2	27.25	3	27.60	27.00	-1	523	-0.19%
2024/02/15	0	0.00	9	25.67	25.95	-9	473	-1.90%
2024/02/05	0	24.25	0	0.00	23.60	0	457	0.00%
2024/02/02	1	24.45	0	0.00	24.40	1	454	0.22%
2024/02/01	6	24.99	2	24.85	24.80	4	452	0.88%
2024/01/31	2	25.58	6	25.76	25.05	-4	450	-0.89%
2024/01/29	5	25.69	4	25.60	25.40	1	414	0.24%
2024/01/26	9	25.12	3	24.95	24.40	6	395	1.52%
2024/01/25	3	25.62	2	26.45	25.40	1	381	0.26%
2024/01/24	8	25.73	3	26.20	25.35	5	355	1.41%
2024/01/23	10.1	25.74	3	25.65	25.60	7.1	329	2.15%
2024/01/22	3	27.05	11	26.99	27.05	-8	274	-2.91%
2024/01/19	5	24.60	4	24.56	24.60	1	215	0.46%
2024/01/16	1	23.60	1	23.05	22.50	0	173	0.00%
2024/01/12	0	0.00	2	21.78	21.30	-2	151	-1.32%
2024/01/02	0	0.00	1	23.45	23.30	-1	194	-0.51%
2023/12/21	0.1	23.30	0	0.00	23.30	0.1	219	0.02%
2023/12/12	0	0.00	1	23.55	23.50	-1	272	-0.37%
2023/12/08	1	23.90	0	0.00	23.90	1	310	0.32%
2023/12/06	0	0.00	4	24.15	24.00	-4	329	-1.21%
2023/12/05	4	23.58	0	0.00	23.65	4	331	1.21%
2023/11/30	2	23.70	0	0.00	23.70	2	345	0.58%
2023/11/08	0	23.80	0	0.00	23.85	0	514	0.01%
2023/10/26	2	23.05	0	0.00	22.85	2	1,243	0.16%
2023/10/13	2	24.60	10	24.25	24.25	-8	2,187	-0.37%
2023/10/12	0	0.00	8	24.45	24.75	-8	2,298	-0.35%
2023/10/11	4	25.31	9	25.39	25.30	-5	2,340	-0.21%
2023/09/28	0	0.00	1	27.95	28.15	-1	2,613	-0.04%
2023/09/21	10	27.77	5	27.47	27.50	5	2,647	0.19%
2023/09/18	1	28.45	2	28.75	28.60	-1	2,683	-0.04%
2023/09/15	5	28.85	1	28.80	28.75	4	2,706	0.15%
2023/09/14	5	28.52	1	29.65	29.80	4	2,717	0.15%
2023/09/11	10	28.60	5	28.20	28.20	5	2,737	0.18%
2023/09/08	1	27.60	0	0.00	27.25	1	2,749	0.04%
2023/09/05	12	28.13	13	28.06	28.20	-1	2,928	-0.03%
2023/09/04	7	27.60	0	0.00	27.75	7	2,993	0.23%
2023/09/01	5	27.45	5	27.30	27.30	0	3,188	0.00%
2023/08/24	2	27.35	0	0.00	27.60	2	3,648	0.05%
2023/08/23	1	28.20	0	0.00	28.20	1	3,726	0.03%
2023/08/21	0	0.00	1	26.90	27.10	-1	3,727	-0.03%
2023/08/11	0	0.00	0	26.80	26.75	0	4,100	0.00%
2023/08/09	2.1	28.24	5	28.34	28.20	-2.9	4,364	-0.07%
2023/08/07	0	0.00	1	31.05	31.15	-1	4,638	-0.02%
2023/08/04	3	30.60	3	30.45	31.25	0	4,655	0.00%
2023/08/02	8	32.01	11	32.71	30.70	-3	4,668	-0.06%
2023/08/01	27	36.69	21	35.62	34.10	6	4,577	0.13%
2023/07/31	0	0.00	2.1	37.30	37.85	-2.1	4,447	-0.05%
2023/07/28	8	33.20	26	33.17	34.45	-18	4,462	-0.40%
2023/07/27	3	31.62	1	31.40	31.35	2	4,296	0.05%
2023/07/26	6	32.28	16	31.83	30.75	-10	4,295	-0.23%
2023/07/25	9	32.54	17	32.03	32.45	-8	4,280	-0.19%
2023/07/24	24	31.22	7	31.54	31.95	17	4,237	0.40%
2023/07/21	5	29.47	1	29.00	29.70	4	4,205	0.10%
2023/07/20	1	28.90	1	29.50	29.75	0	4,329	0.00%
2023/07/19	44.1	32.25	24	31.17	29.85	20.1	4,334	0.46%
2023/07/18	16	31.69	28	31.84	33.00	-12	4,338	-0.28%
2023/07/17	19	30.41	14	30.54	30.30	5	4,228	0.12%
2023/07/14	13	29.37	25	29.70	29.75	-12	4,130	-0.29%
2023/07/13	3	28.65	8	28.32	29.40	-5	4,130	-0.12%
2023/07/12	80	29.30	58	29.68	29.05	22	4,088	0.54%
2023/07/11	1	28.15	0	0.00	28.15	1	3,903	0.03%
2023/07/10	0	0.00	5	26.05	25.60	-5	3,889	-0.13%
2023/07/06	0	0.00	7	27.25	26.90	-7	3,876	-0.18%
2023/07/05	2	27.35	1	27.30	27.15	1	3,866	0.03%
2023/07/04	0	0.00	1	27.25	27.25	-1	3,859	-0.03%
2023/07/03	5	27.60	13	27.50	27.70	-8	3,844	-0.21%
2023/06/28	0	0.00	2	26.98	26.75	-2	3,813	-0.05%
2023/06/27	2	27.00	0	0.00	26.70	2	3,802	0.05%
2023/06/21	12	28.91	7	28.94	28.65	5	3,753	0.13%
2023/06/20	0	0.00	4	29.18	28.20	-4	3,723	-0.11%
2023/06/19	2	28.45	2	28.50	28.30	0	3,691	0.00%
2023/06/16	0	0.00	5	28.82	28.20	-5	3,683	-0.14%
2023/06/15	10	28.98	13	28.91	28.80	-3	3,664	-0.08%
2023/06/14	0	0.00	15	28.47	28.45	-15	3,621	-0.41%
2023/06/13	69	28.41	49	28.51	28.35	20	3,593	0.56%
2023/06/12	13	27.25	19	27.25	26.80	-6	3,487	-0.17%
2023/06/09	16	28.20	3	28.13	28.10	13	3,443	0.38%
2023/06/08	8	28.92	17	29.02	28.70	-9	3,398	-0.26%
2023/06/07	26	31.45	15	31.90	30.50	11	3,325	0.33%
2023/06/06	19	30.35	31	29.95	30.50	-12	3,125	-0.38%
2023/06/05	11	29.53	20	30.11	29.65	-9	3,028	-0.30%
2023/06/02	7	28.89	10	28.83	28.30	-3	2,884	-0.10%
2023/05/31	10	28.08	4	28.23	27.85	6	2,788	0.22%
2023/05/30	41	28.91	29	29.52	28.10	12	2,755	0.44%
2023/05/29	21	28.57	3	28.73	29.00	18	2,625	0.69%
2023/05/23	3	27.83	9	27.63	27.35	-6	2,445	-0.25%
2023/05/22	4	27.50	11	27.27	27.20	-7	2,392	-0.29%
2023/05/19	12	27.44	9	28.21	27.40	3	2,362	0.13%
2023/05/18	51	28.33	51	28.47	28.15	0	2,269	0.00%
2023/05/17	14	27.00	9	26.98	27.15	5	2,092	0.24%
2023/05/16	25	27.17	21	26.85	26.65	4	2,022	0.20%
2023/05/15	18	28.78	36	28.73	28.15	-18	1,912	-0.94%
2023/05/12	48	27.58	60	27.82	27.80	-12	1,714	-0.70%
2023/05/11	50	26.27	43	26.53	26.65	7	1,525	0.46%
2023/05/10	1	25.35	3	25.78	26.25	-2	1,353	-0.15%
2023/05/09	23	24.23	26	23.91	23.90	-3	1,303	-0.23%
2023/05/08	14	26.69	12	26.81	26.35	2	1,240	0.16%
2023/05/05	17	27.38	20	27.51	27.00	-3	1,199	-0.25%
2023/05/04	6	26.54	15	25.80	27.20	-9	1,016	-0.89%
2023/05/03	3	24.83	3	24.83	24.75	0	919	0.00%
2023/05/02	32	25.05	21	25.60	25.00	11	905	1.22%
2023/04/28	10	24.45	1	24.50	24.20	9	867	1.04%
2023/04/27	26	25.93	17	25.49	24.80	9	837	1.08%
2023/04/26	6	25.28	2	25.20	25.00	4	783	0.51%
2023/04/25	4	25.99	2	25.95	25.50	2	743	0.27%
2023/04/24	8	24.98	7	25.22	24.70	1	592	0.17%
2023/04/21	13	25.53	9	25.77	25.45	4	537	0.74%
2023/04/20	5	23.87	4	23.78	24.20	1	351	0.28%
2023/04/19	1.1	21.89	2	22.13	22.00	-1	182	-0.52%
2023/04/18	27	22.07	25.1	22.88	22.05	1.9	162	1.17%
2023/03/28	1	18.70	1	18.80	18.80	0	52	0.00%
2023/03/10	1	18.75	0	0.00	18.65	1	50	1.96%
2023/03/09	0.1	19.10	0	0.00	18.85	0.1	52	0.10%
2023/03/06	0	18.90	0	0.00	18.60	0	48	0.06%
2023/02/23	0	19.65	0	0.00	18.90	0	48	0.00%
2023/02/16	1	18.70	0	0.00	18.65	1	44	2.24%
2023/02/02	0	18.15	0	0.00	18.05	0	36	0.08%
2022/12/02	0	0.00	1	18.20	18.25	-1	40	-2.50%
2022/12/01	0	0.00	4	18.20	18.20	-4	41	-9.68%
2022/11/24	5	17.70	0	0.00	17.70	5	45	10.91%
2022/10/04	0	0.00	0	18.30	18.25	0	111	0.00%
2022/10/03	0	0.00	0	18.30	18.10	0	111	0.00%
2022/08/19	0	0.00	4	19.95	20.00	-4	99	-4.03%
2022/08/09	2	20.65	2	20.45	20.15	0	89	0.00%
2022/08/08	0	0.00	3	20.40	20.40	-3	84	-3.53%
2022/08/04	3	21.45	3	21.15	21.35	0	73	0.00%
2022/08/03	3	20.73	0	0.00	20.75	3	52	5.67%
2022/08/02	4	20.35	2	20.50	20.00	2	47	4.18%
2022/05/30	0	19.70	0	0.00	20.15	0	65	0.00%
2022/05/13	2	19.70	0	0.00	19.85	2	146	1.37%
2022/04/19	0	0.00	1	20.70	20.65	-1	212	-0.47%
2022/04/15	1	20.35	0	0.00	20.35	1	247	0.40%
2022/03/30	0	0.00	1	21.75	21.90	-1	260	-0.38%
2022/03/21	0	21.50	0	0.00	21.30	0	316	0.00%
2022/03/17	0	22.90	0	0.00	21.45	0	357	0.00%
2022/03/16	0	23.10	0	0.00	20.85	0	372	0.00%
2022/03/14	1	21.40	0	0.00	21.25	1	396	0.25%
2022/03/07	0	22.50	2	21.80	21.80	-2	404	-0.49%
2022/03/02	0	24.50	0	0.00	22.65	0	408	0.00%
2022/02/25	2	22.45	0	0.00	22.85	2	419	0.48%
2022/02/24	0	0.00	1	22.40	22.25	-1	422	-0.24%
2022/02/23	0	0.00	7	23.91	23.90	-7	431	-1.62%
2022/02/21	2	24.10	2	23.65	23.75	0	418	0.00%
2022/02/18	8	23.92	1	24.00	23.90	7	407	1.72%
2022/02/14	0	22.60	0	0.00	22.35	0	386	0.00%
2022/02/08	0	0.00	2	23.00	23.15	-2	385	-0.52%
2022/01/07	0	0.00	2	21.05	21.05	-2	662	-0.30%
2022/01/06	0	0.00	2	21.50	21.50	-2	659	-0.30%
2021/12/30	0	23.00	0	0.00	22.10	0	654	0.00%
2021/12/23	0	0.00	1	21.65	21.60	-1	642	-0.16%
2021/12/20	1	22.80	1	22.55	22.10	0	630	0.00%
2021/12/16	1	22.60	1	22.95	22.70	0	618	0.00%
2021/12/14	7	23.24	2	23.18	22.75	5	582	0.86%
2021/12/13	1	23.10	1	22.35	23.10	0	558	0.00%
2021/12/10	3	22.20	6	22.00	21.85	-3	541	-0.55%
2021/12/09	6	22.38	4	21.85	22.50	2	525	0.38%
2021/12/06	0	0.00	1	20.85	21.50	-1	496	-0.20%
2021/11/22	0	0.00	10	21.05	21.20	-10	456	-2.19%
2021/11/15	0	20.25	0	0.00	20.05	0	430	0.00%
2021/10/29	5	20.35	2	20.55	20.00	3	377	0.80%
2021/10/27	9	21.37	17	22.04	21.25	-8	342	-2.34%
2021/10/26	17	21.72	8	21.30	21.30	9	307	2.92%
2021/10/25	20	24.16	17	23.82	22.50	3	253	1.18%
2021/10/22	0	0.00	0	23.55	23.55	0	118	-0.04%
2021/10/21	0	0.00	0.3	21.45	21.45	-0.3	94	-0.28%
2021/10/14	0.1	19.10	0	0.00	18.80	0.1	188	0.04%
2021/10/04	0	18.90	0	0.00	18.70	0	190	0.00%
2021/10/01	1	19.00	0	0.00	18.90	1	189	0.53%
2021/09/02	0	19.15	0	0.00	19.15	0	186	0.02%
2021/07/23	3	19.75	3	20.55	20.05	0	184	0.00%
2021/07/05	0	0.00	0	19.05	19.40	0	77	0.00%
2021/06/25	0.1	19.45	0	0.00	19.35	0.1	89	0.14%
2021/06/15	5	19.50	1	19.50	19.70	4	92	4.32%
2021/06/09	3	19.90	0	0.00	19.85	3	95	3.15%
2021/05/24	0	0.00	1	19.30	19.25	-1	97	-1.02%
2021/05/17	1	18.20	0	0.00	18.15	1	97	1.03%
2021/05/04	0	0.00	1	20.10	20.05	-1	90	-1.10%
2021/04/27	0	0.00	1	20.85	20.75	-1	84	-1.18%
2021/04/12	0	20.70	0	0.00	20.90	0	78	0.06%
2021/03/31	5	19.75	0	0.00	19.80	5	65	7.58%
2021/03/25	0	21.90	0	0.00	19.95	0	62	0.00%
2021/03/24	0	20.05	0	0.00	19.95	0	62	0.00%
2021/03/12	1	19.85	1	19.80	19.85	0	58	0.00%
2021/03/10	0	0.00	1	19.70	19.65	-1	58	-1.72%
2021/02/02	0	20.60	0	0.00	18.85	0	64	0.05%
2021/01/18	0	19.40	0	0.00	19.40	0	57	0.00%
2021/01/05	1	19.10	0	0.00	19.15	1	46	2.15%
2020/12/30	2	18.88	0	0.00	18.85	2	46	4.29%
2020/12/24	1	18.95	0	0.00	18.95	1	47	2.10%
2020/12/23	1	18.95	0	0.00	18.95	1	47	2.08%
2020/11/30	0	0.00	2	19.05	19.10	-2	46	-4.26%
2020/11/19	2	18.85	0	0.00	18.90	2	42	4.68%
2020/11/12	0	0.00	1	18.70	18.80	-1	36	-2.77%
2020/08/21	0	0.00	2	19.45	19.60	-2	58	-3.42%
2020/06/03	2	19.85	0	0.00	19.85	2	54	3.70%
2020/04/09	0	19.80	1	19.40	19.65	-1	57	-1.74%
2020/04/06	1	18.25	0	0.00	18.50	1	54	1.85%
2020/04/01	0	18.00	0	0.00	18.20	0	52	0.00%
2020/03/31	0	18.45	0	0.00	18.30	0	52	0.06%
2020/03/19	1	16.55	0	0.00	16.55	1	47	2.11%
2020/01/20	0	0.00	37	20.85	21.00	-37	36	-102.45%
2019/12/12	0	0.00	1	21.45	21.55	-1	49	-2.00%
2019/10/15	0	0.00	4	23.00	23.00	-4	93	-4.27%
2019/09/16	0	0.00	6	23.30	23.25	-6	129	-4.63%
2019/09/10	0	0.00	1	23.55	23.40	-1	127	-0.79%
2019/09/04	0	0.00	1	23.05	23.05	-1	120	-0.83%
2019/08/13	0	0.00	5	21.80	21.80	-5	130	-3.83%
2019/08/12	5	21.70	0	0.00	21.85	5	135	3.70%
2019/08/05	0	0.00	4	21.80	22.00	-4	144	-2.77%
2019/07/22	0	0.00	5	21.90	22.20	-5	181	-2.75%
2019/07/19	5	21.65	5	21.85	21.85	0	181	0.00%
2019/07/18	6	21.68	0	0.00	21.80	6	181	3.30%
2019/07/16	0	0.00	5	22.85	23.10	-5	182	-2.74%
2019/07/04	5	23.80	0	0.00	23.85	5	204	2.45%
2019/07/01	1	23.25	0	0.00	23.35	1	207	0.48%
2019/06/28	2	23.20	0	0.00	23.35	2	206	0.97%
2019/06/27	1	23.25	2	23.30	23.35	-1	206	-0.48%
2019/06/24	2	23.20	0	0.00	23.35	2	219	0.91%
2019/06/20	5	22.75	0	0.00	22.90	5	232	2.15%
2019/06/19	0	0.00	1	22.70	22.75	-1	237	-0.42%
2019/06/18	1	22.60	0	0.00	22.70	1	251	0.40%
2019/06/11	0	0.00	16	22.62	22.60	-16	267	-5.99%
2019/05/28	11	22.66	0	0.00	22.55	11	292	3.76%
2019/05/27	4	22.68	0	0.00	22.75	4	290	1.38%
2019/05/24	5	23.10	0	0.00	23.10	5	289	1.73%
2019/05/23	5	23.28	0	0.00	23.20	5	289	1.73%
2019/05/20	0	0.00	0.2	23.30	23.40	-0.2	291	-0.05%
2019/05/10	1	23.30	0	0.00	23.55	1	273	0.37%
2019/05/08	0	0.00	3	24.00	23.85	-3	264	-1.14%
2019/05/07	2	22.95	1	22.90	23.05	1	248	0.40%
2019/05/06	11	23.39	0	0.00	23.00	11	248	4.43%
2019/05/02	1	24.15	0	0.00	24.05	1	239	0.42%
2019/04/30	1	23.45	0	0.00	23.50	1	232	0.43%
2019/04/29	2	23.43	0	0.00	23.60	2	232	0.86%
2019/04/26	2	23.48	0	0.00	23.60	2	230	0.87%
2019/04/22	2	23.45	0	0.00	23.90	2	220	0.91%
2019/04/19	6	23.53	0	0.00	23.55	6	219	2.73%
2019/04/18	9	23.60	3	23.75	23.70	6	228	2.63%
2019/04/17	0	0.00	3.3	23.98	23.80	-3.3	224	-1.45%
2019/04/16	0	0.00	6	23.71	23.75	-6	219	-2.74%
2019/04/15	12	23.38	0	0.00	23.30	12	212	5.66%
2019/04/12	0	0.00	1	23.30	23.35	-1	207	-0.48%
2019/04/08	2	22.60	3	22.55	22.60	-1	181	-0.55%
2019/03/28	1	22.45	0	0.00	22.25	1	170	0.59%
2019/03/27	0	0.00	3	22.40	22.45	-3	161	-1.86%
2019/03/25	3	22.25	0	0.00	22.20	3	148	2.02%
2019/03/22	2	22.30	3	22.00	22.00	-1	140	-0.71%
2019/03/21	0	0.00	7	22.25	22.25	-7	134	-5.19%
2019/03/20	0	0.00	10	21.95	22.00	-10	119	-8.36%
2019/01/08	0	0.00	2	20.25	20.80	-2	48	-4.16%
2018/11/28	0	0.00	1	20.20	20.50	-1	83	-1.20%
2018/10/05	1	20.80	0	0.00	20.60	1	117	0.85%
2018/09/07	20	20.70	0	0.00	20.70	20	143	13.97%
2018/08/16	2	19.95	0	0.00	20.00	2	139	1.43%
2018/06/28	0	0.00	1	19.45	19.40	-1	125	-0.79%
2018/06/22	0	0.00	1	19.90	19.90	-1	126	-0.79%
2018/06/06	1.2	19.51	0	0.00	19.50	1.2	106	1.09%
2018/05/11	0	0.00	1	19.50	19.35	-1	118	-0.84%
2018/05/10	0	0.00	5	19.50	19.55	-5	117	-4.27%
2018/05/09	0	0.00	5	19.50	19.50	-5	116	-4.29%
2018/04/23	0	0.00	1	20.00	20.00	-1	124	-0.80%
2018/04/17	5	19.70	0	0.00	19.65	5	120	4.16%
2018/04/16	0	0.00	1	19.90	19.75	-1	119	-0.84%
2018/04/13	7	21.05	4	20.86	19.95	3	115	2.59%
2018/04/10	5	19.45	0	0.00	19.50	5	85	5.87%
2018/03/31	0	0.00	2	19.55	19.55	-2	83	-2.39%
2018/02/23	0	0.00	5	18.56	19.05	-5	174	-2.86%
2018/01/30	5	19.50	0	0.00	19.45	5	160	3.11%
2018/01/23	2	19.35	0	0.00	19.45	2	164	1.22%