富旺 (6219)-新光-桃園券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
1,874張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	39.25	39.20	-6	2,589	-0.23%
2024/04/22	23	39.21	15	40.40	39.35	8	2,626	0.30%
2024/04/19	6	39.98	0.2	40.35	40.75	5.8	2,633	0.22%
2024/04/18	0	0.00	2.6	40.60	41.20	-2.6	2,703	-0.10%
2024/04/17	5	38.30	8	38.28	38.30	-3	2,816	-0.11%
2024/04/16	14	37.53	7	37.45	38.00	7	2,860	0.24%
2024/04/15	3	38.87	1	39.30	38.30	2	2,878	0.07%
2024/04/12	8	39.76	1	39.70	38.80	7	2,926	0.24%
2024/04/11	5	38.70	0	0.00	38.45	5	2,961	0.17%
2024/04/10	11	37.89	0	0.00	38.35	11	3,045	0.36%
2024/04/09	0	0.00	3	38.25	37.60	-3	3,074	-0.10%
2024/04/08	5	38.59	1	38.50	38.55	4	3,071	0.13%
2024/04/02	9	38.06	2	38.75	38.55	7	3,081	0.23%
2024/04/01	17	38.71	2	38.33	37.85	15	3,081	0.49%
2024/03/29	4	36.48	1	36.25	37.40	3	3,050	0.10%
2024/03/27	3	35.18	0	0.00	35.65	3	3,063	0.10%
2024/03/26	2	34.70	0	0.00	34.60	2	3,081	0.06%
2024/03/22	4	34.86	0	0.00	34.75	4	3,120	0.13%
2024/03/21	32	35.29	0	0.00	35.25	32	3,119	1.03%
2024/03/20	4	35.45	2	35.80	35.90	2	3,112	0.06%
2024/03/19	2	34.50	0	0.00	34.50	2	3,096	0.06%
2024/03/18	3	34.75	0	0.00	34.65	3	3,093	0.10%
2024/03/15	3	35.05	2.9	35.15	35.35	0.1	3,095	0.00%
2024/03/14	1	34.10	3	34.40	34.15	-2	3,096	-0.06%
2024/03/13	65	33.56	0	0.00	33.20	65	3,086	2.11%
2024/03/08	27	33.57	0	0.00	33.65	27	3,033	0.89%
2024/03/07	2	34.43	0	0.00	34.50	2	3,009	0.07%
2024/03/06	3	34.25	1	34.55	34.65	2	3,009	0.07%
2024/03/05	10	34.00	0	0.00	34.25	10	2,981	0.34%
2024/03/04	1	33.95	0	0.00	33.95	1	2,962	0.03%
2024/03/01	0	0.00	2	33.75	33.75	-2	2,952	-0.07%
2024/02/27	3	33.50	0	0.00	33.80	3	2,948	0.10%
2024/02/26	31	34.10	3	33.70	33.70	28	2,932	0.95%
2024/02/22	0	0.00	5	35.80	35.50	-5	2,853	-0.18%
2024/02/21	7	36.06	1	36.80	35.85	6	2,833	0.21%
2024/02/20	0	0.00	1	36.45	36.55	-1	2,801	-0.04%
2024/02/19	4	36.18	9	36.05	36.05	-5	2,780	-0.18%
2024/02/16	8	36.33	11	36.64	36.50	-3	2,765	-0.11%
2024/02/15	16	35.59	0	0.00	36.40	16	2,722	0.59%
2024/02/02	1	33.50	0	0.00	33.55	1	2,644	0.04%
2024/02/01	1	34.10	0	0.00	33.90	1	2,636	0.04%
2024/01/31	1	33.80	0	0.00	34.05	1	2,619	0.04%
2024/01/30	6	33.97	0	0.00	33.80	6	2,586	0.23%
2024/01/22	3	35.35	4.5	35.59	34.70	-1.5	2,418	-0.06%
2024/01/19	11.5	35.43	1	35.35	35.50	10.5	2,364	0.44%
2024/01/18	4	34.09	4.2	34.02	34.60	-0.2	2,289	-0.01%
2024/01/17	4	34.25	9	32.96	33.00	-5	2,230	-0.23%
2024/01/16	1	33.80	0	0.00	33.70	1	2,180	0.05%
2024/01/15	0	0.00	6.5	34.02	34.80	-6.5	2,124	-0.31%
2024/01/12	32	33.08	33	33.17	32.70	-1	2,016	-0.05%
2024/01/11	37	31.80	20	32.20	32.45	17	1,899	0.89%
2024/01/10	0	0.00	2	30.00	30.00	-2	1,738	-0.12%
2024/01/09	4	29.15	4	29.10	29.15	0	1,672	0.00%
2024/01/08	4	29.00	7	29.24	29.20	-3	1,614	-0.19%
2024/01/05	0	0.00	7	27.05	27.70	-7	1,527	-0.46%
2024/01/04	2	26.55	3	27.05	26.65	-1	1,452	-0.07%
2024/01/02	4	25.75	0	0.00	25.35	4	1,308	0.31%
2023/12/28	0	0.00	1.1	25.40	25.50	-1.1	1,257	-0.09%
2023/12/27	5	25.05	8	25.05	25.10	-3	1,240	-0.24%
2023/12/25	2	24.20	0	0.00	24.20	2	1,215	0.16%
2023/12/22	0	0.00	2	23.85	23.65	-2	1,188	-0.17%
2023/12/21	2	23.45	2	24.05	23.40	0	1,154	0.00%
2023/12/20	5	23.80	0	0.00	23.80	5	1,117	0.45%
2023/12/19	0	0.00	2	23.00	23.30	-2	1,106	-0.18%
2023/12/18	4	22.80	1	22.65	22.75	3	1,074	0.28%
2023/12/15	0	22.19	1	22.45	22.35	-1	1,071	-0.09%
2023/12/13	0	21.80	0	0.00	21.75	0	1,051	0.00%
2023/12/12	0	0.00	2	21.78	21.60	-2	1,045	-0.19%
2023/12/11	4	21.29	9	21.37	21.55	-5	1,020	-0.49%
2023/12/08	2	21.90	0	0.00	21.35	2	978	0.20%
2023/12/07	0.3	22.15	0	0.00	22.00	0.3	979	0.03%
2023/12/01	0	0.00	4	22.00	21.95	-4	955	-0.42%
2023/11/29	0	0.00	4	22.11	22.00	-4	948	-0.42%
2023/11/28	4	22.35	0	0.00	22.30	4	942	0.42%
2023/11/20	2	23.00	0	0.00	22.95	2	937	0.21%
2023/11/02	0	0.00	1	22.20	21.85	-1	888	-0.11%
2023/11/01	1	20.65	0	0.00	21.10	1	885	0.11%
2023/10/18	0	0.00	39	23.45	23.45	-39	731	-5.33%
2023/10/04	2	24.25	0	0.00	24.30	2	710	0.28%
2023/10/03	2	24.45	0	0.00	24.40	2	712	0.28%
2023/10/02	2	24.85	0	0.00	24.70	2	710	0.28%
2023/09/15	2	24.45	0	0.00	24.45	2	774	0.26%
2023/09/13	4	24.40	0	0.00	24.40	4	787	0.51%
2023/09/12	2	25.00	2	24.95	24.85	0	785	0.00%
2023/09/11	0	0.00	1.2	25.01	25.30	-1.2	787	-0.15%
2023/09/05	2	24.10	0	0.00	24.10	2	853	0.23%
2023/09/01	0	0.00	1	24.55	24.25	-1	839	-0.12%
2023/08/24	1	25.10	0	0.00	23.90	1	820	0.12%
2023/08/22	1	23.95	0	0.00	24.00	1	806	0.12%
2023/08/21	0	0.00	1	22.95	23.10	-1	814	-0.12%
2023/08/16	1	23.75	0	0.00	23.90	1	832	0.12%
2023/08/14	0	0.00	1	24.15	24.25	-1	825	-0.12%
2023/07/18	0	0.00	0.1	18.75	18.80	-0.1	761	-0.01%
2023/07/11	0.6	21.53	0	0.00	21.50	0.6	727	0.08%
2023/07/03	0	0.00	2	13.30	13.45	-2	717	-0.28%
2023/06/29	0	0.00	0.1	13.55	13.60	-0.1	698	-0.02%
2023/06/27	2	13.50	0	13.20	13.20	2	675	0.29%
2023/06/26	0.1	13.75	3.1	14.08	13.75	-3	658	-0.45%
2023/06/21	3	12.70	3	12.90	13.50	0	634	0.00%
2023/06/20	3	12.25	0	0.00	12.30	3	594	0.50%
2023/06/15	0	0.00	3	11.90	12.00	-3	558	-0.54%
2023/06/14	0	0.00	20	11.90	11.90	-20	548	-3.65%
2023/06/13	0.1	11.95	0	0.00	11.95	0.1	544	0.02%
2023/06/09	3	11.88	0	0.00	11.90	3	544	0.55%
2023/06/08	4	11.91	20	11.88	11.80	-16	535	-2.99%
2023/06/06	0.1	11.70	0	0.00	11.75	0.1	468	0.01%
2023/06/01	10	11.15	0	0.00	11.25	10	399	2.51%
2023/05/30	3	11.20	0	0.00	11.20	3	386	0.78%
2023/05/18	3	11.10	5	11.13	11.20	-2	335	-0.60%
2023/05/17	2	11.25	0	0.00	11.30	2	315	0.63%
2023/05/15	10	11.20	0	0.00	11.30	10	294	3.39%
2023/05/11	0	0.00	4	11.25	11.30	-4	286	-1.40%
2023/05/10	10	11.20	0	0.00	11.20	10	275	3.63%
2023/04/18	3	11.00	0	0.00	11.10	3	225	1.33%
2023/04/11	5	11.20	0	0.00	11.25	5	222	2.25%
2023/03/30	3	11.15	0	0.00	11.30	3	215	1.39%
2023/03/27	2	11.30	0	0.00	11.40	2	213	0.94%
2023/02/14	0	11.10	0	0.00	11.20	0	219	0.00%
2023/02/10	2	11.05	0	0.00	11.15	2	236	0.85%
2023/02/09	2	11.15	0	0.00	11.20	2	242	0.82%
2023/02/03	2	11.05	0	0.00	11.05	2	255	0.78%
2023/02/02	2	11.00	0	0.00	11.05	2	260	0.77%
2023/01/16	2	10.60	0	0.00	10.75	2	273	0.73%
2023/01/13	2	10.50	0	0.00	10.75	2	275	0.73%
2023/01/06	2	10.55	0	0.00	10.55	2	312	0.64%
2022/12/30	2	10.65	0	0.00	10.70	2	333	0.60%
2022/12/29	2	10.70	0	0.00	10.70	2	341	0.59%
2022/12/20	0	0.00	1	10.90	11.00	-1	390	-0.26%
2022/12/02	0	0.00	10	11.35	11.35	-10	465	-2.15%
2022/11/29	10	11.25	0	0.00	11.50	10	473	2.11%
2022/11/25	0	0.00	5	11.59	11.60	-5	476	-1.05%
2022/11/14	0	0.00	4	12.10	12.05	-4	576	-0.69%
2022/11/09	1	12.20	0	0.00	12.20	1	669	0.15%
2022/10/27	0	0.00	20	11.25	11.25	-20	805	-2.48%
2022/10/21	20	11.10	0	0.00	11.10	20	823	2.43%
2022/10/18	0	0.00	10	11.60	11.50	-10	831	-1.20%
2022/10/14	0	0.00	2	11.20	11.25	-2	831	-0.24%
2022/09/20	10	12.25	0	0.00	12.20	10	1,034	0.97%
2022/09/19	0	0.00	5	12.38	12.65	-5	1,059	-0.47%
2022/09/14	0	0.00	1	12.60	12.60	-1	1,096	-0.09%
2022/09/01	0	0.00	19	12.55	12.55	-19	1,114	-1.71%
2022/08/24	0	0.00	24	11.71	11.90	-24	1,154	-2.08%
2022/08/23	0	0.00	1	12.10	11.95	-1	1,154	-0.09%
2022/08/22	20	12.40	0	0.00	12.05	20	1,162	1.72%
2022/08/19	5	12.90	0	0.00	12.75	5	1,117	0.45%
2022/08/17	30	12.56	0	0.00	12.25	30	1,049	2.86%
2022/08/16	10	11.45	85	11.82	12.30	-75	1,037	-7.23%
2022/08/15	5	11.15	0	0.00	11.45	5	1,008	0.50%
2022/08/12	25	11.47	10	11.55	11.15	15	999	1.50%
2022/08/11	1	11.55	0	0.00	11.55	1	1,005	0.10%
2022/08/10	0	0.00	10	11.48	11.45	-10	1,023	-0.98%
2022/08/08	5	11.15	0	0.00	11.10	5	1,027	0.49%
2022/08/05	0	0.00	1	11.15	11.30	-1	1,031	-0.10%
2022/08/03	5	11.75	1	11.70	11.70	4	1,044	0.38%
2022/07/25	3	12.10	3	12.20	12.20	0	1,156	0.00%
2022/07/21	2	12.00	2	12.15	12.10	0	1,191	0.00%
2022/07/20	1	12.10	0	0.00	12.10	1	1,191	0.08%
2022/07/19	2	12.40	0	0.00	12.35	2	1,178	0.17%
2022/07/18	3	11.90	5	12.10	12.25	-2	1,156	-0.17%
2022/07/13	4	11.95	4	12.20	11.70	0	1,146	0.00%
2022/07/12	2	11.45	2	11.60	11.80	0	1,124	0.00%
2022/07/11	2	12.05	0	0.00	11.90	2	1,114	0.18%
2022/07/01	60	13.05	0	0.00	12.35	60	1,126	5.33%
2022/06/27	4	13.58	4	13.68	13.90	0	1,107	0.00%
2022/04/29	0	0.00	3	15.55	15.65	-3	3,131	-0.10%
2022/04/28	1	15.30	0	0.00	15.65	1	3,182	0.03%
2022/04/01	0	0.00	3	17.70	17.85	-3	4,170	-0.07%
2022/03/30	0	0.00	5	17.64	17.55	-5	4,218	-0.12%
2022/03/29	8	17.79	0	0.00	17.70	8	4,245	0.19%
2022/03/25	0	0.00	2	17.55	17.40	-2	4,278	-0.05%
2022/03/23	0	0.00	1	17.50	17.55	-1	4,341	-0.02%
2022/03/22	0	0.00	2	17.50	17.55	-2	4,367	-0.05%
2022/03/16	1	17.50	1	17.70	17.80	0	4,387	0.00%
2022/03/10	0	0.00	5	17.95	17.90	-5	4,325	-0.12%
2022/03/09	0	0.00	6	17.74	17.75	-6	4,307	-0.14%
2022/03/08	3	17.08	0	0.00	17.30	3	4,297	0.07%
2022/03/07	7	17.77	26	17.77	17.70	-19	4,339	-0.44%
2022/03/03	0	0.00	1	18.20	18.20	-1	4,409	-0.02%
2022/03/02	1	18.05	1	18.10	18.05	0	4,430	0.00%
2022/03/01	1	18.10	2	18.10	18.10	-1	4,423	-0.02%
2022/02/25	12	18.10	1	18.15	17.85	11	4,421	0.25%
2022/02/22	0	0.00	10	18.55	18.40	-10	4,388	-0.23%
2022/02/18	0	0.00	1	18.50	18.45	-1	4,332	-0.02%
2022/02/17	2	18.55	0	0.00	18.40	2	4,343	0.05%
2022/02/11	5	18.77	15	18.75	18.55	-10	4,873	-0.21%
2022/02/10	14	18.66	14	18.53	18.40	0	4,805	0.00%
2022/02/09	36	19.02	6	19.22	18.55	30	4,773	0.63%
2022/02/08	71	19.53	76	19.49	19.60	-5	4,641	-0.11%
2022/02/07	10	18.75	11	18.65	19.80	-1	4,416	-0.02%
2022/01/25	6	18.00	3	17.85	17.90	3	4,219	0.07%
2022/01/19	2	18.38	2	18.45	18.40	0	3,981	0.00%
2022/01/12	1	17.90	1	18.45	18.00	0	3,643	0.00%
2022/01/11	2	18.05	1	18.20	18.20	1	3,536	0.03%
2022/01/07	5	17.64	4	17.75	17.90	1	3,420	0.03%
2022/01/06	1	17.90	0	0.00	17.90	1	3,391	0.03%
2022/01/05	0	0.00	1	18.25	18.30	-1	3,348	-0.03%
2022/01/04	0	0.00	2	18.05	17.95	-2	3,296	-0.06%
2021/12/24	1	17.90	1	17.90	17.90	0	3,215	0.00%
2021/12/17	1	17.95	0	0.00	18.05	1	3,215	0.03%
2021/12/16	0	0.00	4	18.00	17.95	-4	3,181	-0.13%
2021/12/14	0	0.00	18	17.60	17.60	-18	3,133	-0.57%
2021/12/13	4	18.00	0	0.00	17.95	4	3,166	0.13%
2021/12/10	2	17.83	0	0.00	17.85	2	3,141	0.06%
2021/12/09	1	18.10	0	0.00	18.15	1	3,146	0.03%
2021/12/06	0	0.00	1	18.10	18.10	-1	3,129	-0.03%
2021/12/02	2	17.80	0	0.00	17.75	2	3,051	0.07%
2021/12/01	3	17.63	0	0.00	17.75	3	3,017	0.10%
2021/11/30	18	19.33	0	0.00	18.80	18	2,951	0.61%
2021/11/29	1	18.45	6	18.46	18.75	-5	2,883	-0.17%
2021/11/22	7	19.31	1	19.30	19.20	6	2,709	0.22%
2021/11/18	1	19.60	30	19.55	19.55	-29	2,702	-1.07%
2021/11/17	0	0.00	2	19.90	19.60	-2	2,727	-0.07%
2021/11/16	5	19.65	0	0.00	19.85	5	2,767	0.18%
2021/11/15	3	19.73	15	19.95	19.60	-12	2,777	-0.43%
2021/11/12	16	19.84	6	19.83	20.35	10	2,737	0.37%
2021/11/11	39	20.49	43	20.17	19.95	-4	2,638	-0.15%
2021/11/10	40	19.88	0	0.00	20.05	40	2,429	1.65%
2021/11/08	3	18.77	0	0.00	18.85	3	2,308	0.13%
2021/11/04	2	18.40	0	0.00	18.50	2	2,328	0.09%
2021/11/02	0	0.00	2	18.45	18.35	-2	2,357	-0.08%
2021/10/26	2	17.95	0	0.00	17.90	2	2,360	0.08%
2021/10/25	0	0.00	2	17.95	18.00	-2	2,374	-0.08%
2021/10/21	2	18.05	0	0.00	18.05	2	2,407	0.08%
2021/10/14	2	18.23	6	18.37	18.20	-4	2,456	-0.16%
2021/09/13	1	19.75	1	19.85	19.70	0	2,729	0.00%
2021/09/10	0	0.00	5	19.25	19.35	-5	2,727	-0.18%
2021/07/23	6	21.95	0	0.00	21.95	6	3,967	0.15%
2021/07/22	0	0.00	2	22.00	22.15	-2	4,181	-0.05%
2021/07/21	0	0.00	0.2	22.00	22.05	-0.2	4,332	0.00%
2021/07/19	0	0.00	1	22.30	22.35	-1	4,575	-0.02%
2021/07/15	1	22.50	0	0.00	22.50	1	4,817	0.02%
2021/07/14	0	0.00	1	22.40	22.35	-1	4,852	-0.02%
2021/07/13	1.2	22.97	0	0.00	22.40	1.2	4,917	0.02%
2021/07/09	0	0.00	2	21.83	22.00	-2	4,876	-0.04%
2021/07/07	0	0.00	2	21.85	21.90	-2	5,016	-0.04%
2021/07/06	2	21.83	0	0.00	21.95	2	5,045	0.04%
2021/07/01	0	0.00	4	21.95	22.00	-4	5,198	-0.08%
2021/06/28	0	0.00	2	22.00	22.20	-2	5,638	-0.04%
2021/06/25	0	0.00	2	22.05	22.00	-2	5,701	-0.04%
2021/06/23	0	0.00	1	22.15	22.15	-1	5,839	-0.02%
2021/06/17	10	22.48	7	22.11	22.55	3	6,122	0.05%
2021/06/16	2	22.15	13	22.25	22.10	-11	6,130	-0.18%
2021/06/11	3	22.15	0	0.00	22.20	3	6,427	0.05%
2021/06/09	1	22.10	0	0.00	22.00	1	6,625	0.02%
2021/06/08	5	23.82	9	24.00	24.05	-4	6,589	-0.06%
2021/06/07	18	23.84	0	0.00	23.70	18	6,607	0.27%
2021/06/04	5	23.88	3	23.93	23.70	2	6,679	0.03%
2021/06/03	1	24.10	2	24.15	24.05	-1	6,729	-0.01%
2021/06/02	17	24.09	3	24.10	24.10	14	6,764	0.21%
2021/06/01	11	23.79	2	23.63	23.95	9	6,759	0.13%
2021/05/28	2	23.23	1	23.25	23.40	1	6,819	0.01%
2021/05/27	1	22.95	0	0.00	23.10	1	6,880	0.01%
2021/05/26	1	23.25	0	0.00	23.35	1	6,942	0.01%
2021/05/25	0	0.00	1	23.00	23.35	-1	7,064	-0.01%
2021/05/24	0	0.00	2	23.00	23.05	-2	7,148	-0.03%
2021/05/19	2	22.90	0	0.00	23.15	2	7,362	0.03%
2021/05/17	1	22.00	22	21.89	22.10	-21	7,430	-0.28%
2021/05/14	1	23.45	0	0.00	23.15	1	7,458	0.01%
2021/05/13	1	23.05	3	23.28	23.50	-2	7,475	-0.03%
2021/05/12	1	22.70	6	23.36	22.55	-5	7,450	-0.07%
2021/05/11	2	24.13	24	24.61	24.05	-22	7,443	-0.30%
2021/05/10	4	24.58	0	0.00	24.95	4	7,451	0.05%
2021/05/06	20	23.90	22	24.26	24.40	-2	7,424	-0.03%
2021/05/05	4	23.85	0	0.00	23.60	4	7,414	0.05%
2021/05/04	5	22.65	1	25.00	22.90	4	7,386	0.05%
2021/04/29	2	25.00	0	0.00	25.00	2	7,305	0.03%
2021/04/28	21	25.43	8	25.10	25.20	13	7,341	0.18%
2021/04/27	10	24.90	13	25.56	25.85	-3	7,167	-0.04%
2021/04/26	16	25.05	13	25.30	25.15	3	7,066	0.04%
2021/04/23	0	0.00	15	25.70	25.40	-15	6,989	-0.21%
2021/04/22	28	25.44	24	25.91	25.40	4	6,914	0.06%
2021/04/21	0	0.00	32	25.18	25.55	-32	6,847	-0.47%
2021/04/20	10	25.05	40	25.04	25.10	-30	6,749	-0.44%
2021/04/19	29	24.99	22	25.37	25.05	7	6,748	0.10%
2021/04/15	10	24.70	2	25.00	25.05	8	6,803	0.12%
2021/04/14	2	24.73	0	0.00	24.80	2	6,822	0.03%
2021/04/13	0	0.00	1	25.00	24.65	-1	6,821	-0.01%
2021/04/12	1	24.85	0	0.00	24.80	1	6,834	0.01%
2021/04/07	20	24.90	0	0.00	24.95	20	6,941	0.29%
2021/04/06	6	25.40	6	25.55	25.10	0	6,964	0.00%
2021/04/01	89	25.82	10	25.53	25.55	79	6,908	1.14%
2021/03/31	35	25.97	41	26.72	26.90	-6	6,727	-0.09%
2021/03/30	1	25.15	17	25.01	25.05	-16	6,572	-0.24%
2021/03/29	0	0.00	1	24.40	24.30	-1	6,465	-0.02%
2021/03/26	0	0.00	4	23.80	23.65	-4	6,371	-0.06%
2021/03/23	2	23.25	0	0.00	23.25	2	6,239	0.03%
2021/03/22	2	23.40	0	0.00	23.65	2	6,141	0.03%
2021/03/19	0	0.00	6	23.66	23.65	-6	6,001	-0.10%
2021/03/18	11	23.65	11	23.55	23.75	0	5,954	0.00%
2021/03/17	2	23.55	73	23.75	24.00	-71	5,791	-1.23%
2021/03/16	18	23.20	7	24.16	23.20	11	5,629	0.20%
2021/03/15	17	22.99	9	23.35	23.40	8	5,487	0.15%
2021/03/12	1	22.60	0	0.00	22.90	1	5,396	0.02%
2021/03/11	5	22.70	0	0.00	23.00	5	5,383	0.09%
2021/03/10	3	22.85	3.1	22.90	22.85	-0.1	5,316	0.00%
2021/03/09	51	22.54	2	22.58	22.65	49	5,241	0.93%
2021/03/08	2	22.10	0	0.00	21.75	2	5,197	0.04%
2021/03/04	5.1	22.60	6	22.29	22.25	-0.9	5,174	-0.02%
2021/03/03	2	22.90	5	22.70	22.70	-3	5,148	-0.06%
2021/03/02	0	0.00	21	22.66	22.40	-21	5,014	-0.42%
2021/02/25	31	22.20	10	22.30	22.20	21	4,838	0.43%
2021/02/24	15	22.25	3	22.85	21.45	12	4,697	0.26%
2021/02/23	17	21.45	18	21.79	22.00	-1	4,588	-0.02%
2021/02/22	0	0.00	2	20.40	21.00	-2	4,450	-0.04%
2021/02/18	1	20.05	1	20.05	20.05	0	4,306	0.00%
2021/02/17	0	0.00	3	19.90	20.10	-3	4,281	-0.07%
2021/02/03	1	18.20	0	0.00	18.00	1	4,072	0.02%
2021/02/01	3	18.25	0	0.00	17.95	3	4,005	0.07%
2021/01/28	0	0.00	2	16.95	17.25	-2	3,893	-0.05%
2021/01/25	8	16.80	0	0.00	17.05	8	3,751	0.21%
2021/01/22	9	17.41	5	17.40	17.30	4	3,689	0.11%
2021/01/21	7	18.64	0	0.00	17.75	7	3,641	0.19%
2021/01/19	67	19.52	58	19.04	19.00	9	3,528	0.26%
2021/01/14	2	21.30	1	21.35	21.00	1	3,423	0.03%
2021/01/13	0	0.00	15	21.10	21.35	-15	3,367	-0.45%
2021/01/11	26	20.99	18	21.34	20.90	8	3,315	0.24%
2021/01/08	1	22.95	2	22.80	23.20	-1	3,228	-0.03%
2021/01/07	0	0.00	1	22.15	22.20	-1	3,116	-0.03%
2021/01/06	0	0.00	8	22.21	22.10	-8	3,074	-0.26%
2021/01/05	0	0.00	8	21.68	21.80	-8	2,997	-0.27%
2021/01/04	18	21.13	19	21.06	21.30	-1	2,956	-0.03%
2020/12/31	11	19.65	5	20.64	20.65	6	2,844	0.21%
2020/12/30	1	19.30	1	18.65	19.50	0	2,737	0.00%
2020/12/29	4	18.29	6	17.89	18.25	-2	2,662	-0.08%
2020/12/28	4	16.81	3	16.90	17.15	1	2,606	0.04%
2020/12/25	92	16.53	124.5	16.60	16.65	-32.5	2,560	-1.27%	大賣/
2020/12/24	46	16.25	56.5	16.37	16.35	-10.5	2,536	-0.42%
2020/12/23	56	16.29	58	16.40	16.25	-2	2,530	-0.08%
2020/12/22	68	16.44	35	16.60	16.20	33	2,544	1.30%
2020/12/21	37	16.60	30	16.66	16.65	7	2,511	0.28%
2020/12/18	21	16.62	18	16.70	16.65	3	2,489	0.12%
2020/12/17	27	16.45	40	16.58	16.65	-13	2,491	-0.52%
2020/12/16	42	16.62	45	16.67	16.50	-3	2,475	-0.12%
2020/12/15	36	16.52	45	16.59	16.55	-9	2,453	-0.37%
2020/12/14	52	16.55	52	16.59	16.55	0	2,457	0.00%
2020/12/11	25	16.50	12	16.40	16.50	13	2,447	0.53%
2020/12/10	5	16.60	3	16.45	16.45	2	2,453	0.08%
2020/12/09	24	16.40	11	16.51	16.30	13	2,472	0.53%
2020/12/08	33	17.20	31	17.07	17.15	2	2,479	0.08%
2020/12/07	0	0.00	8	17.33	18.00	-8	2,449	-0.33%
2020/12/04	6	17.00	0	0.00	17.05	6	2,437	0.25%
2020/12/03	7	17.38	0	0.00	17.25	7	2,481	0.28%
2020/12/02	0	0.00	4	17.00	17.50	-4	2,488	-0.16%
2020/12/01	5	16.90	5	17.05	16.85	0	2,457	0.00%
2020/11/30	0	16.50	0	0.00	16.50	0	2,419	0.00%
2020/11/27	25	16.22	24	16.33	16.50	1	2,411	0.04%
2020/11/25	24	15.97	36	16.03	16.10	-12	2,421	-0.50%
2020/11/24	20	15.94	11	16.03	15.95	9	2,444	0.37%
2020/11/23	9	16.00	6	16.05	16.00	3	2,485	0.12%
2020/11/20	23	15.93	23	15.97	16.10	0	2,512	0.00%
2020/11/19	11	16.16	9	16.55	16.25	2	2,545	0.08%
2020/11/18	6	17.05	2	17.10	17.10	4	2,586	0.15%
2020/11/17	0	0.00	10	16.65	16.70	-10	2,525	-0.40%
2020/11/16	2	16.20	1	16.25	16.50	1	2,488	0.04%
2020/11/10	1	15.00	0	0.00	15.00	1	2,336	0.04%
2020/11/09	2	15.00	0	0.00	15.05	2	2,301	0.09%
2020/11/05	2	15.05	10	15.00	15.00	-8	2,244	-0.36%
2020/11/04	1	14.90	0	0.00	14.95	1	2,219	0.05%
2020/11/03	10	15.00	0	0.00	15.00	10	2,203	0.45%
2020/11/02	4	14.90	0	0.00	14.90	4	2,178	0.18%
2020/10/30	0	0.00	2	15.13	15.10	-2	2,161	-0.09%
2020/10/29	4	15.18	0	0.00	15.30	4	2,163	0.18%
2020/10/28	10	15.39	8	15.34	15.45	2	2,163	0.09%
2020/10/27	6	15.47	4	15.55	15.50	2	2,150	0.09%
2020/10/26	4	15.45	0	0.00	15.55	4	2,137	0.19%
2020/10/16	24	16.25	24	16.38	16.45	0	2,005	0.00%
2020/10/15	1	16.35	1	16.20	16.05	0	1,973	0.00%
2020/10/14	0	0.00	1	16.10	16.15	-1	1,968	-0.05%
2020/10/13	0	0.00	2	15.75	15.75	-2	1,945	-0.10%
2020/10/12	9	15.81	11	15.74	15.80	-2	1,921	-0.10%
2020/09/25	19	14.82	18	14.40	14.40	1	1,841	0.05%
2020/09/23	1	15.35	1	15.25	15.30	0	1,821	0.00%
2020/09/22	0	0.00	4	15.95	15.30	-4	1,830	-0.22%
2020/09/21	4	15.70	0	0.00	15.80	4	1,823	0.22%
2020/09/10	2	15.45	0	0.00	15.15	2	1,800	0.11%
2020/09/08	0	0.00	8	15.29	16.00	-8	1,808	-0.44%
2020/09/07	10	14.95	11	14.86	14.85	-1	1,755	-0.06%
2020/09/01	0	0.00	1	14.60	14.45	-1	1,713	-0.06%
2020/08/27	0	0.00	3	15.13	15.05	-3	1,626	-0.18%
2020/08/26	2	14.60	9	14.72	14.90	-7	1,586	-0.44%
2020/08/25	9	14.38	4	14.40	14.50	5	1,578	0.32%
2020/08/24	20	13.50	22	14.17	14.15	-2	1,526	-0.13%
2020/08/18	0	0.00	10	13.60	13.50	-10	1,501	-0.67%
2020/08/06	0	0.00	4	13.45	13.50	-4	2,034	-0.20%
2020/08/05	4	13.40	0	0.00	13.50	4	2,122	0.19%
2020/08/03	10	13.50	0	0.00	13.55	10	2,279	0.44%
2020/07/29	0	0.00	17	13.42	13.60	-17	2,429	-0.70%
2020/07/27	15	13.35	0	0.00	13.60	15	2,550	0.59%
2020/07/24	0	0.00	22	13.60	13.60	-22	2,577	-0.85%
2020/07/22	10	13.30	25	13.66	13.70	-15	2,671	-0.56%
2020/07/21	0	0.00	12	13.65	13.60	-12	2,703	-0.44%
2020/07/20	15	13.58	0	0.00	13.60	15	2,732	0.55%
2020/07/17	12	13.60	0	0.00	13.80	12	2,766	0.43%
2020/07/15	10	13.75	0	0.00	13.85	10	2,798	0.36%
2020/07/14	0	0.00	31	13.89	13.90	-31	2,840	-1.09%
2020/07/13	35	13.81	0	0.00	13.90	35	2,869	1.22%
2020/07/06	0	0.00	1	14.05	14.00	-1	3,031	-0.03%
2020/07/03	0	0.00	3	13.90	13.95	-3	3,062	-0.10%
2020/07/01	0	0.00	20	13.91	14.00	-20	3,080	-0.65%
2020/06/30	20	13.80	0	0.00	14.05	20	3,082	0.65%
2020/06/29	5	13.91	0	0.00	13.80	5	3,083	0.16%
2020/06/24	1	14.25	18	14.35	14.05	-17	3,111	-0.55%
2020/06/23	18	14.15	13	14.60	14.35	5	3,138	0.16%
2020/06/22	13	14.40	0	0.00	14.50	13	3,111	0.42%
2020/06/19	1	14.30	10	14.40	14.40	-9	3,117	-0.29%
2020/06/18	10	13.95	0	0.00	14.20	10	3,134	0.32%
2020/06/16	3	13.50	4	13.50	13.60	-1	3,142	-0.03%
2020/06/15	4	13.40	4	13.50	13.50	0	3,117	0.00%
2020/06/12	4	13.25	24	13.40	13.40	-20	3,114	-0.64%
2020/06/11	18	13.35	0	0.00	13.45	18	3,141	0.57%
2020/06/10	2	13.45	0	0.00	13.65	2	3,156	0.06%
2020/06/09	3	13.65	36	13.75	13.80	-33	3,164	-1.04%
2020/06/08	5	13.65	2	13.65	13.65	3	3,132	0.10%
2020/06/05	5	13.60	0	0.00	13.70	5	3,186	0.16%
2020/06/03	2	13.45	0	0.00	13.55	2	3,193	0.06%
2020/05/28	1	13.15	23	13.05	13.10	-22	3,183	-0.69%
2020/05/26	0	0.00	10	12.80	12.95	-10	3,212	-0.31%
2020/05/25	24	13.07	11	13.00	12.75	13	3,215	0.40%
2020/05/22	34	13.18	24	13.29	13.10	10	3,241	0.31%
2020/05/21	110	13.65	100	13.78	13.75	10	3,213	0.31%	大買/
2020/05/20	6	13.90	5	13.97	13.85	1	3,130	0.03%
2020/05/19	1	13.80	10	13.88	13.65	-9	3,038	-0.30%
2020/05/18	11	14.09	10	13.80	13.70	1	3,010	0.03%
2020/05/15	18	13.45	7	13.49	13.90	11	3,027	0.36%
2020/05/14	54	14.10	54	14.30	14.00	0	2,921	0.00%
2020/05/13	55	15.69	50	15.75	15.55	5	2,855	0.18%
2020/05/12	184	15.77	184	15.83	15.65	0	2,843	0.00%	大買/大賣/
2020/05/11	88	17.00	74	16.95	16.95	14	2,800	0.50%
2020/05/08	128	16.44	128	16.60	16.80	0	2,762	0.00%	大買/大賣/
2020/05/07	64	16.50	60	16.63	16.60	4	2,697	0.15%
2020/05/06	45	16.37	45	16.51	16.50	0	2,681	0.00%
2020/05/05	10	16.05	37	16.40	16.45	-27	2,641	-1.02%
2020/05/04	41	16.16	14	16.72	15.90	27	2,633	1.03%
2020/04/30	80	17.19	58	17.25	17.00	22	2,599	0.85%
2020/04/29	44	17.18	55	17.19	17.35	-11	2,570	-0.43%
2020/04/28	30	17.07	20	17.10	17.10	10	2,569	0.39%
2020/04/27	36	16.96	60	17.06	17.00	-24	2,529	-0.95%
2020/04/24	60	16.69	50	16.74	16.70	10	2,534	0.39%
2020/04/23	29	16.38	32	16.42	16.45	-3	2,546	-0.12%
2020/04/22	15	15.72	21.2	15.80	15.85	-6.2	2,568	-0.24%
2020/04/21	6.2	15.94	1	15.80	15.80	5.2	2,580	0.20%
2020/04/20	93	15.84	93	15.98	16.10	0	2,637	0.00%
2020/04/17	86	15.62	94	15.71	16.00	-8	2,631	-0.30%
2020/04/16	33	15.47	33	15.56	15.45	0	2,615	0.00%
2020/04/15	30	15.25	31	15.35	15.40	-1	2,645	-0.04%
2020/04/14	51	14.63	49	14.71	15.05	2	2,691	0.07%
2020/04/13	28	14.03	68	14.05	14.35	-40	2,770	-1.44%
2020/04/10	51	13.74	41	13.84	13.80	10	2,814	0.36%
2020/04/09	29	14.12	29	14.15	14.00	0	2,804	0.00%
2020/04/08	73	13.49	111	13.61	13.95	-38	2,780	-1.37%	大賣/
2020/04/07	41	13.12	48	13.18	13.25	-7	2,769	-0.25%
2020/04/06	20	13.13	2	13.10	13.05	18	2,763	0.65%
2020/04/01	28	13.06	28	13.13	13.10	0	2,794	0.00%
2020/03/31	52	13.07	52	13.14	13.15	0	2,793	0.00%
2020/03/30	104	12.97	104	13.08	13.10	0	2,787	0.00%	大買/大賣/
2020/03/27	72	13.17	75	13.24	13.25	-3	2,796	-0.11%
2020/03/26	40	13.00	38	13.11	13.05	2	2,779	0.07%
2020/03/25	16	13.06	16	13.18	13.10	0	2,801	0.00%
2020/03/24	114	12.93	114	13.04	13.05	0	2,834	0.00%	大買/大賣/
2020/03/23	60	12.73	60	12.85	13.05	0	2,832	0.00%
2020/03/20	74	13.44	52	13.49	13.35	22	2,856	0.77%
2020/03/19	60	13.08	76	13.25	13.50	-16	2,845	-0.56%
2020/03/18	68	13.76	55	13.99	13.50	13	2,861	0.45%
2020/03/17	92	12.85	112	13.00	13.70	-20	2,891	-0.69%	大賣/
2020/03/16	48	13.57	44	13.67	13.45	4	2,902	0.14%
2020/03/13	88	13.38	88	13.56	13.35	0	2,957	0.00%
2020/03/12	36	14.42	41	14.52	14.55	-5	2,973	-0.17%
2020/03/11	95	14.73	100	14.87	14.80	-5	3,021	-0.17%
2020/03/10	48	14.69	41	14.78	14.55	7	3,022	0.23%
2020/03/09	8	14.70	8	14.80	15.00	0	3,045	0.00%
2020/03/06	78	15.31	74	15.40	15.25	4	3,112	0.13%
2020/03/05	28	15.40	28	15.47	15.40	0	3,149	0.00%
2020/03/04	31	15.41	31	15.48	15.45	0	3,189	0.00%
2020/03/03	48	15.56	48	15.63	15.50	0	3,215	0.00%
2020/03/02	73	15.20	69	15.29	15.40	4	3,268	0.12%
2020/02/27	16	15.43	16	15.51	15.55	0	3,277	0.00%
2020/02/26	64	15.45	64	15.51	15.50	0	3,324	0.00%
2020/02/25	70	15.99	69	16.18	15.70	1	3,334	0.03%
2020/02/24	29	16.13	16	16.19	16.10	13	3,323	0.39%
2020/02/21	32	16.24	22	16.30	16.20	10	3,336	0.30%
2020/02/20	61	16.31	46	16.39	16.30	15	3,378	0.44%
2020/02/19	39	16.40	21	16.46	16.30	18	3,424	0.53%
2020/02/18	46	16.35	46	16.43	16.55	0	3,456	0.00%
2020/02/17	12	16.36	17	16.42	16.35	-5	3,458	-0.14%
2020/02/14	29	16.29	48	16.40	16.30	-19	3,485	-0.55%
2020/02/13	40	16.37	20	16.43	16.25	20	3,532	0.57%
2020/02/12	16	16.43	72	16.43	16.50	-56	3,551	-1.58%
2020/02/11	8	16.08	0	0.00	16.05	8	3,550	0.23%
2020/02/10	29	16.21	29	16.29	16.15	0	3,584	0.00%
2020/02/07	61	16.36	9	16.54	16.20	52	3,591	1.45%
2020/02/06	61	16.42	60	16.48	16.60	1	3,627	0.03%
2020/02/05	36	15.75	36	15.82	16.55	0	3,628	0.00%
2020/02/04	64	15.43	64	15.54	15.70	0	3,611	0.00%
2020/02/03	74	15.13	81	15.32	15.45	-7	3,626	-0.19%
2020/01/31	75	15.61	85	15.72	15.65	-10	3,673	-0.27%
2020/01/30	60	15.53	49	15.60	15.30	11	3,692	0.30%
2020/01/20	6	17.05	0	0.00	17.00	6	3,754	0.16%
2020/01/15	7	16.62	2	16.70	16.60	5	3,730	0.13%
2020/01/13	8	15.65	8	15.70	15.90	0	3,723	0.00%
2020/01/08	15	17.32	10	17.65	16.75	5	3,757	0.13%
2020/01/07	11	17.02	12	17.07	17.45	-1	3,691	-0.03%
2020/01/06	6	16.25	11	16.16	16.50	-5	3,611	-0.14%
2020/01/03	36	15.71	36	15.78	15.70	0	3,537	0.00%
2020/01/02	45	15.52	95	15.61	15.60	-50	3,515	-1.42%
2019/12/31	49	15.49	57	15.54	15.55	-8	3,493	-0.23%
2019/12/30	48	15.45	44	15.51	15.50	4	3,493	0.11%
2019/12/27	24	15.46	36	15.57	15.55	-12	3,475	-0.35%
2019/12/26	20	15.43	20	15.48	15.40	0	3,437	0.00%
2019/12/25	28	15.37	28	15.46	15.40	0	3,441	0.00%
2019/12/24	20	15.39	16	15.46	15.30	4	3,447	0.12%
2019/12/23	8	15.43	8	15.48	15.35	0	3,408	0.00%
2019/12/20	56	15.61	43	15.70	15.40	13	3,394	0.38%
2019/12/19	56	15.53	56	15.58	15.65	0	3,367	0.00%
2019/12/18	40	15.41	44	15.45	15.50	-4	3,337	-0.12%
2019/12/17	49	15.12	53	15.20	15.35	-4	3,301	-0.12%
2019/12/16	32	15.16	32	15.24	15.20	0	3,249	0.00%
2019/12/13	36	15.10	48	15.20	15.25	-12	3,270	-0.37%
2019/12/12	40	15.24	24	15.33	15.05	16	3,272	0.49%
2019/12/11	43	15.22	43	15.30	15.30	0	3,254	0.00%
2019/12/10	60	15.36	60	15.41	15.40	0	3,231	0.00%
2019/12/09	58	15.59	21	15.57	15.15	37	3,173	1.17%
2019/12/06	60	16.12	39	16.21	15.80	21	3,157	0.67%
2019/12/05	50	16.37	53	16.44	16.25	-3	3,143	-0.10%
2019/12/04	18	16.38	12	16.40	16.40	6	3,118	0.19%
2019/12/03	19	15.90	43	15.98	16.35	-24	3,110	-0.77%
2019/12/02	37	16.12	49	16.19	16.20	-12	3,068	-0.39%
2019/11/29	4	16.05	8	16.18	16.05	-4	3,056	-0.13%
2019/11/28	36	16.21	28	16.30	16.00	8	3,024	0.26%
2019/11/27	56	16.27	45	16.38	16.20	11	3,014	0.36%
2019/11/26	46	16.08	46	16.14	16.05	0	2,957	0.00%
2019/11/25	51	15.79	51	15.88	16.00	0	2,924	0.00%
2019/11/22	51	15.79	51	15.85	15.90	0	2,880	0.00%
2019/11/21	41	15.87	43	15.95	15.90	-2	2,867	-0.07%
2019/11/19	53	16.12	26	16.17	16.05	27	2,842	0.95%
2019/11/18	1	16.45	0	0.00	16.60	1	2,812	0.04%
2019/11/12	2	15.80	2	16.45	16.70	0	2,637	0.00%
2019/11/11	2	17.05	0	0.00	17.05	2	2,577	0.08%
2019/11/05	0	0.00	5	18.30	18.35	-5	2,391	-0.21%
2019/11/04	0	0.00	4	18.35	18.15	-4	2,330	-0.17%
2019/11/01	9	18.12	0	0.00	18.10	9	2,282	0.39%
2019/10/31	15	17.80	15	17.99	18.00	0	2,244	0.00%
2019/10/30	4	18.01	14	18.04	17.70	-10	2,184	-0.46%
2019/10/29	0	0.00	3	17.10	17.80	-3	2,106	-0.14%
2019/10/28	28	16.72	28	16.65	16.75	0	2,056	0.00%
2019/10/25	1	15.70	1	16.40	16.40	0	1,989	0.00%
2019/10/24	0	0.00	2	15.30	15.30	-2	1,920	-0.10%
2019/10/23	0	0.00	1	15.25	15.25	-1	1,893	-0.05%
2019/10/22	17	15.07	17	15.30	15.25	0	1,867	0.00%
2019/10/21	0	0.00	4	14.65	14.90	-4	1,817	-0.22%
2019/10/18	12	14.55	11	14.76	14.50	1	1,780	0.06%
2019/10/17	22	14.06	35	14.02	15.10	-13	1,743	-0.75%
2019/10/16	44	13.34	80	13.53	13.75	-36	1,665	-2.16%
2019/10/15	12	13.27	12	13.32	13.30	0	1,633	0.00%
2019/10/14	24	13.36	24	13.47	13.25	0	1,626	0.00%
2019/09/26	2	13.25	0	0.00	13.15	2	1,546	0.13%
2019/09/23	5	13.35	0	0.00	13.30	5	1,559	0.32%
2019/09/20	24	13.17	31	13.23	13.25	-7	1,553	-0.45%
2019/09/19	44	13.63	4	13.90	13.35	40	1,559	2.57%
2019/09/18	65	14.29	37	14.26	14.25	28	1,569	1.78%
2019/09/17	51	14.56	51	14.67	14.75	0	1,528	0.00%
2019/09/16	52	14.35	81	14.45	14.50	-29	1,513	-1.92%
2019/09/12	52	14.27	54	14.33	14.35	-2	1,506	-0.13%
2019/09/11	32	14.23	32	14.31	14.20	0	1,493	0.00%
2019/09/10	15	14.11	16	14.15	14.10	-1	1,480	-0.07%
2019/09/09	8	14.05	4	14.15	14.00	4	1,458	0.27%
2019/09/06	40	14.34	12	14.41	14.20	28	1,415	1.98%
2019/09/05	4	14.35	4	14.50	14.50	0	1,395	0.00%
2019/09/04	19	14.12	44	14.19	14.30	-25	1,367	-1.83%
2019/09/03	26	13.54	16	13.35	13.80	10	1,351	0.74%
2019/09/02	20	12.74	20	12.85	12.85	0	1,303	0.00%
2019/08/30	21	12.71	16	12.76	12.75	5	1,288	0.39%
2019/08/29	22	12.63	18	12.70	12.60	4	1,271	0.31%
2019/08/28	4	12.55	11	12.70	12.65	-7	1,281	-0.55%
2019/08/27	0	0.00	5	12.70	12.65	-5	1,292	-0.39%
2019/08/23	38	12.64	38	12.69	12.70	0	1,288	0.00%
2019/08/22	52	12.64	52	12.69	12.70	0	1,288	0.00%
2019/08/21	47	12.53	40	12.58	12.55	7	1,277	0.55%
2019/08/20	20	12.13	20	12.19	12.35	0	1,256	0.00%
2019/08/19	34	11.89	34	11.93	11.95	0	1,241	0.00%
2019/08/15	4	11.90	4	11.95	11.90	0	1,247	0.00%
2019/08/12	5	12.00	0	0.00	11.90	5	1,256	0.40%
2019/07/15	0	0.00	3	14.95	15.15	-3	1,436	-0.21%
2019/07/12	3	15.55	0	0.00	15.40	3	1,438	0.21%
2019/07/02	0	0.00	4	15.15	15.30	-4	1,459	-0.27%
2019/07/01	4	15.05	4	15.15	15.05	0	1,462	0.00%
2019/06/25	4	14.35	0	0.00	14.35	4	1,418	0.28%
2019/06/17	0	0.00	9	13.60	13.30	-9	1,321	-0.68%
2019/06/12	13	13.61	8	13.35	13.35	5	1,289	0.39%
2019/06/05	2	13.25	0	0.00	13.20	2	1,261	0.16%
2019/06/04	2	13.20	0	0.00	13.00	2	1,256	0.16%
2019/05/20	0	0.00	3	13.87	13.75	-3	1,210	-0.25%
2019/05/15	3	16.40	0	0.00	16.20	3	1,213	0.25%
2019/05/14	6	16.78	9	17.10	17.00	-3	1,207	-0.25%
2019/05/10	6	17.63	0	0.00	17.00	6	1,186	0.51%
2019/05/09	0	0.00	20	18.50	18.85	-20	1,190	-1.68%
2019/05/08	1	18.90	1	18.85	18.95	0	1,177	0.00%
2019/05/06	6	18.98	7	18.61	18.50	-1	1,140	-0.09%
2019/05/03	13	19.00	0	0.00	19.00	13	1,118	1.16%
2019/04/30	0	0.00	1	18.40	18.40	-1	1,075	-0.09%
2019/04/26	11	18.60	0	0.00	18.55	11	1,043	1.05%
2019/04/24	1	18.40	5	18.45	18.40	-4	1,013	-0.39%
2019/04/22	0	0.00	5	18.30	18.20	-5	1,015	-0.49%
2019/04/19	10	18.15	0	0.00	18.25	10	1,014	0.99%
2019/04/17	0	0.00	2	17.60	17.65	-2	973	-0.21%
2019/04/15	0	0.00	1	17.50	17.40	-1	924	-0.11%
2019/04/12	1	17.10	0	0.00	17.20	1	906	0.11%
2019/04/11	0	0.00	8	16.39	16.25	-8	878	-0.91%
2019/04/10	7	16.12	0	0.00	16.30	7	865	0.81%
2019/04/08	1	16.25	0	0.00	15.70	1	832	0.12%
2019/04/03	1	15.75	1	15.90	16.25	0	814	0.00%
2019/02/15	8	13.40	16	13.49	13.70	-8	759	-1.05%
2019/02/14	12	13.40	4	13.45	13.35	8	757	1.06%
2019/01/25	0	0.00	4	12.59	12.75	-4	802	-0.50%
2019/01/24	4	12.50	0	0.00	12.50	4	807	0.50%
2019/01/18	6	12.32	10	12.48	12.45	-4	849	-0.47%
2019/01/17	8	12.28	5	12.36	12.35	3	843	0.36%
2019/01/16	1	12.60	0	0.00	12.70	1	853	0.12%
2019/01/14	4	12.20	4	12.30	12.70	0	858	0.00%
2019/01/11	4	12.20	4	12.30	12.50	0	838	0.00%
2018/12/22	4	12.60	7	12.71	12.80	-3	923	-0.32%
2018/12/21	6	12.65	9	12.78	12.65	-3	918	-0.33%
2018/12/20	8	12.53	9	12.67	12.50	-1	913	-0.11%
2018/12/19	7	12.60	7	12.65	12.55	0	890	0.00%
2018/12/18	4	12.65	1	12.70	12.65	3	886	0.34%
2018/12/17	4	12.85	0	0.00	12.85	4	878	0.46%
2018/12/07	0	0.00	8	12.85	13.00	-8	821	-0.97%
2018/12/06	8	12.78	0	0.00	12.65	8	794	1.01%
2018/12/04	4	12.20	4	12.30	13.05	0	762	0.00%
2018/12/03	0	0.00	1	12.40	12.30	-1	730	-0.14%
2018/11/26	0	0.00	5	11.99	11.90	-5	649	-0.77%
2018/11/23	5	11.85	8	11.93	11.70	-3	634	-0.47%
2018/11/22	5	11.90	1	12.30	11.85	4	627	0.64%
2018/11/21	1	11.75	0	0.00	11.90	1	610	0.16%
2018/11/19	1	11.80	0	0.00	11.80	1	589	0.17%
2018/11/16	2	12.05	0	0.00	12.25	2	572	0.35%
2018/11/07	1	12.30	0	0.00	12.30	1	488	0.20%
2018/11/05	0	0.00	2	12.25	12.10	-2	432	-0.46%
2018/11/01	2	12.00	4	12.10	11.95	-2	399	-0.50%
2018/10/31	5	12.45	1	12.10	12.10	4	386	1.04%
2018/10/26	0	0.00	1	11.35	11.80	-1	340	-0.29%
2018/10/24	2	11.70	1	11.95	11.50	1	306	0.33%
2018/10/23	1	11.95	1	12.00	11.85	0	292	0.00%
2018/10/22	0	0.00	7	11.70	12.00	-7	278	-2.51%
2018/10/18	2	11.30	0	0.00	11.45	2	252	0.79%
2018/10/17	15	11.65	8	11.70	11.60	7	241	2.89%
2018/10/15	0	0.00	2	11.68	11.60	-2	210	-0.95%
2018/10/12	6	11.65	6	11.80	11.85	0	198	0.00%
2018/10/04	2	11.15	2	10.95	11.05	0	120	0.00%
2018/10/03	0	0.00	11	10.53	10.95	-11	104	-10.52%
2018/10/02	3	10.30	4	10.40	10.45	-1	96	-1.04%
2018/10/01	4	10.25	3	10.40	10.25	1	94	1.06%
2018/09/25	12	10.22	10	10.34	10.30	2	85	2.34%
2018/09/21	3	10.30	3	10.50	10.20	0	86	0.00%
2018/09/20	7	10.36	1	10.50	10.25	6	86	6.97%
2018/09/17	3	10.45	0	0.00	10.45	3	85	3.49%
2018/09/14	0	0.00	5	10.55	10.55	-5	84	-5.94%
2018/09/13	6	10.50	1	10.60	10.55	5	82	6.04%
2018/08/30	4	10.70	4	10.83	10.90	0	80	0.00%
2018/06/01	0	0.00	5	11.20	11.30	-5	569	-0.88%
2018/05/31	0	0.00	2	11.18	11.20	-2	568	-0.35%
2018/05/30	0	0.00	8	11.09	11.15	-8	567	-1.41%
2018/05/28	15	12.17	0	0.00	11.95	15	562	2.67%
2018/05/02	2	12.75	2	12.75	12.70	0	517	0.00%
2018/04/24	10	12.44	10	13.00	12.80	0	504	0.00%
2018/04/20	0	0.00	2	12.08	12.00	-2	472	-0.42%
2018/04/19	3	12.25	3	12.15	12.25	0	469	0.00%
2018/04/17	0	0.00	4	12.45	12.45	-4	462	-0.87%
2018/04/16	0	0.00	1	13.50	12.85	-1	454	-0.22%
2018/04/12	1	13.15	1	13.10	13.00	0	430	0.00%
2018/04/10	0	0.00	8	14.97	13.90	-8	390	-2.05%
2018/04/09	27	14.43	22	14.61	15.40	5	349	1.43%
2018/04/03	7	13.47	4.7	13.88	14.00	2.3	268	0.87%
2018/04/02	5	11.95	35	11.83	12.75	-30	191	-15.66%
2018/03/31	5	11.60	10	11.68	11.60	-5	172	-2.91%
2018/03/30	20	11.61	10	11.73	11.55	10	170	5.88%
2018/03/29	18	11.66	25	11.73	11.65	-7	168	-4.14%
2018/03/27	20	11.65	5	11.90	11.55	15	159	9.41%
2018/03/26	5	11.64	17	11.70	11.70	-12	158	-7.59%
2018/03/22	10	11.45	2	11.55	11.40	8	155	5.16%
2018/03/16	28	12.17	0	0.00	12.15	28	144	19.32%
2018/03/15	1	11.95	1	12.30	12.30	0	139	0.00%
2018/03/12	4	11.90	8	12.28	11.85	-4	101	-3.93%
2018/03/09	0	0.00	10	10.78	11.80	-10	49	-20.24%
2018/03/06	0	10.60	0	0.00	10.70	0	37	0.03%
2018/03/05	5	10.60	3	10.70	10.65	2	40	4.99%
2018/03/02	15	10.63	10	10.68	10.70	5	42	11.80%
2018/03/01	5	10.65	5	10.75	10.75	0	41	0.00%
2018/02/27	10	10.73	10	10.78	10.80	0	41	0.00%
2018/02/26	5	10.85	3	10.90	10.85	2	40	4.90%
2018/02/23	5	10.85	0	0.00	10.85	5	40	12.42%
2018/01/30	2	10.70	3	10.78	10.75	-1	34	-2.87%
2018/01/26	1	10.70	4	10.85	10.85	-3	35	-8.54%
2018/01/22	5	10.75	6	10.84	10.80	-1	34	-2.89%
2018/01/17	5	10.80	0	0.00	10.80	5	32	15.48%