聚鼎 (6224)-新光-桃園券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
264張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	55.17	0	0.00	54.50	0	500	0.01%
2025/01/06	0	0.00	0	56.20	55.70	0	743	0.00%
2025/01/03	0	0.00	3	55.20	55.20	-3	757	-0.40%
2025/01/02	8	56.63	5	56.00	56.00	3	756	0.40%
2024/12/31	0	57.50	0	0.00	58.10	0	757	0.00%
2024/12/30	0	57.50	0	0.00	57.50	0	770	0.00%
2024/12/27	0	58.43	0	0.00	57.80	0	784	0.00%
2024/12/26	0	58.00	0	0.00	58.70	0	796	0.00%
2024/12/24	0	58.10	0	0.00	57.50	0	846	0.00%
2024/12/19	0	58.10	0	0.00	57.50	0	957	0.00%
2024/12/16	0	58.43	0	0.00	56.90	0	976	0.00%
2024/12/13	0	60.24	9	59.28	59.00	-9	978	-0.92%
2024/12/12	1	61.10	4	61.08	60.80	-3	986	-0.30%
2024/12/11	13	61.38	11	62.33	60.80	2	989	0.20%
2024/12/09	2	65.90	2	66.55	65.10	0	995	0.00%
2024/12/05	15	69.09	12	67.82	67.00	3	993	0.30%
2024/12/04	1	67.30	0	0.00	68.30	1	962	0.10%
2024/12/03	5	62.40	0	0.00	62.10	5	956	0.52%
2024/12/02	1	61.90	0	0.00	61.90	1	960	0.10%
2024/11/25	2	63.90	0	0.00	64.10	2	1,012	0.20%
2024/11/20	0	0.00	1	62.70	62.90	-1	1,097	-0.09%
2024/11/19	0	0.00	0	63.20	62.50	0	1,101	0.00%
2024/11/14	0	62.17	0.1	67.40	62.00	-0.1	1,140	-0.01%
2024/11/13	1	62.00	0	0.00	61.30	1	1,179	0.09%
2024/11/12	0	61.28	0	0.00	60.70	0	1,281	0.00%
2024/11/11	0	64.40	0	0.00	62.80	0	1,304	0.00%
2024/11/08	0	70.25	0	0.00	68.50	0	1,280	0.00%
2024/11/07	0	70.70	0	0.00	70.70	0	1,278	0.00%
2024/11/05	0	0.00	0.1	72.80	71.60	-0.1	1,279	0.00%
2024/11/04	0	68.45	0	0.00	71.40	0	1,284	0.00%
2024/11/01	0	69.19	0	0.00	68.80	0	1,289	0.00%
2024/10/30	2	73.05	11	71.98	70.00	-9	1,283	-0.70%
2024/10/29	1	75.90	1	74.20	75.90	0	1,263	0.00%
2024/10/28	2	77.90	0	0.00	77.80	2	1,252	0.16%
2024/10/25	0	0.00	1	74.30	76.90	-1	1,245	-0.08%
2024/10/24	0	0.00	0	77.50	75.10	0	1,240	0.00%
2024/10/23	0	0.00	0	77.50	77.30	0	1,225	0.00%
2024/10/22	1	75.00	0	0.00	75.50	1	1,215	0.08%
2024/10/21	0	73.60	0.2	76.70	74.40	-0.1	1,212	-0.01%
2024/10/18	0.1	74.38	1.1	74.06	73.80	-1.1	1,202	-0.09%
2024/10/17	1.1	75.63	0	0.00	75.40	1.1	1,197	0.09%
2024/10/16	2	77.80	2	77.55	77.90	0	1,191	0.00%
2024/10/15	11.1	79.73	14	79.67	76.20	-2.9	1,162	-0.25%
2024/10/14	27.1	79.42	28	79.99	80.60	-1	1,118	-0.08%
2024/10/11	5	75.74	7	75.87	75.90	-2	989	-0.20%
2024/10/09	3	70.43	2.1	69.53	69.00	0.9	949	0.10%
2024/10/08	0	67.00	5	67.42	67.80	-5	937	-0.53%
2024/10/07	5	68.20	0	0.00	68.20	5	937	0.53%
2024/10/04	0	67.34	0	0.00	66.50	0	935	0.00%
2024/10/01	3	69.00	3	68.43	69.20	0	925	0.00%
2024/09/30	1	71.30	1	71.90	70.20	0	911	0.00%
2024/09/27	5	72.42	5	73.00	71.20	0	900	0.00%
2024/09/26	9	70.03	4	70.85	71.80	5	869	0.57%
2024/09/25	3	68.50	4	69.08	69.20	-1	849	-0.12%
2024/09/24	9	70.54	17	69.59	68.70	-8	836	-0.96%
2024/09/23	12.1	72.10	2.1	72.64	72.80	10	788	1.27%
2024/09/20	0	0.00	0	67.10	66.70	0	736	0.00%
2024/09/19	0	0.00	0	66.10	66.50	0	727	0.00%
2024/09/18	0	0.00	1	65.41	65.00	-1	722	-0.14%
2024/09/16	1	66.10	0.1	65.50	65.10	1	717	0.13%
2024/09/13	0	0.00	13.1	63.93	65.00	-13.1	711	-1.84%
2024/09/12	0	62.00	0	0.00	62.10	0	700	0.00%
2024/09/11	0	61.60	0	0.00	61.60	0	693	0.00%
2024/09/10	0	58.25	0	0.00	57.80	0	677	0.00%
2024/09/09	0	0.00	5	58.00	59.80	-5	673	-0.74%
2024/09/06	0	0.00	3	58.60	58.00	-3	670	-0.45%
2024/09/04	0.2	59.30	0	0.00	58.50	0.2	662	0.03%
2024/09/03	4	62.33	0	0.00	62.20	4	651	0.61%
2024/09/02	0.2	62.95	0	0.00	61.60	0.2	646	0.03%
2024/08/30	0.1	63.71	2	63.85	62.80	-1.9	638	-0.30%
2024/08/29	2	65.50	1	65.90	64.50	1	629	0.16%
2024/08/28	7	67.03	7	67.25	66.50	0	618	-0.01%
2024/08/27	3	67.15	8	66.51	65.90	-5	603	-0.82%
2024/08/26	4	67.83	1	67.90	68.00	3	588	0.51%
2024/08/23	5	65.40	2	66.35	66.20	3	574	0.52%
2024/08/22	5	63.00	6	65.26	67.30	-1	547	-0.19%
2024/08/21	3	62.03	0	0.00	61.90	3	505	0.60%
2024/08/20	5	64.00	6	63.10	62.70	-1	497	-0.20%
2024/08/16	4	65.30	6	63.25	63.50	-2	471	-0.42%
2024/08/15	14	63.42	3	63.13	63.00	11	448	2.45%
2024/08/14	6.1	64.57	4	64.88	63.40	2.1	404	0.52%
2024/08/12	6	56.70	0	0.00	56.90	6	264	2.26%
2024/08/06	1	46.55	1	48.55	48.80	0	252	0.00%
2024/07/29	0	0.00	2	56.30	56.20	-2	227	-0.88%
2024/07/22	0	0.00	2	57.00	56.50	-2	221	-0.90%
2024/07/19	1	58.60	3	57.90	57.90	-2	215	-0.93%
2024/07/16	3	59.00	4	59.60	58.80	-1	182	-0.55%
2024/07/15	3	58.40	1	58.90	57.90	2	174	1.14%
2024/07/10	1	54.00	0	0.00	54.90	1	146	0.68%
2024/07/05	2	54.50	0	0.00	54.70	2	142	1.41%
2024/06/11	0	0.00	1	53.70	53.60	-1	135	-0.74%
2024/06/04	0	0.00	1	54.90	54.60	-1	149	-0.67%
2024/06/03	2	55.20	0	0.00	55.40	2	153	1.31%
2024/05/31	0	0.00	0	55.60	55.40	0	156	0.00%
2024/05/28	0	0.00	2	54.20	54.40	-2	160	-1.24%
2024/05/24	0	0.00	4	52.73	53.20	-4	163	-2.44%
2024/05/22	1	54.10	0	0.00	54.10	1	165	0.61%
2024/05/21	0	0.00	2	55.00	54.30	-2	165	-1.21%
2024/05/16	1	54.20	0	0.00	53.90	1	169	0.59%
2024/05/10	2	54.00	2	54.00	53.80	0	174	0.00%
2024/05/08	0	0.00	4	55.23	55.50	-4	174	-2.30%
2024/05/07	0	0.00	2	54.30	54.30	-2	170	-1.17%
2024/05/06	1	53.60	0	0.00	54.10	1	169	0.59%
2024/05/03	2	54.50	3	54.80	54.40	-1	168	-0.59%
2024/04/30	1	52.80	0	0.00	53.60	1	166	0.60%
2024/04/25	0	0.00	3	51.60	52.00	-3	166	-1.80%
2024/04/24	4	51.78	0	0.00	52.30	4	167	2.39%
2024/04/23	1	51.60	0	0.00	51.30	1	167	0.60%
2024/04/19	0	0.00	0	52.20	51.20	0	165	0.00%
2024/04/16	0	0.00	14.1	52.14	52.60	-14.1	156	-9.02%
2024/04/11	0	56.30	2	55.40	55.50	-2	147	-1.36%
2024/04/10	0	57.80	0	0.00	57.80	0	146	0.01%
2024/04/09	2	56.90	0	0.00	57.10	2	146	1.37%
2024/04/08	0	57.65	0	56.90	56.90	0	146	0.00%
2024/04/03	0	57.33	1	56.40	56.90	-1	146	-0.68%
2024/04/02	0	57.44	0	0.00	56.80	0	147	0.00%
2024/04/01	1	57.00	0	0.00	57.20	1	149	0.67%
2024/03/29	1	56.40	0	0.00	56.40	1	151	0.66%
2024/03/28	0	0.00	2	55.80	55.70	-2	156	-1.28%
2024/03/27	2	55.50	0	0.00	55.60	2	157	1.27%
2024/03/26	0	56.00	0	0.00	55.50	0	157	0.00%
2024/03/25	0	56.00	0	0.00	55.80	0	155	0.00%
2024/03/14	0	55.95	0	56.00	55.60	0	150	0.00%
2024/03/13	1	56.10	0	0.00	56.00	1	149	0.67%
2024/03/12	0	58.99	0	0.00	58.10	0	145	0.01%
2024/03/11	0	58.65	0	0.00	57.70	0	142	0.02%
2024/03/08	1	58.90	0	0.00	58.70	1	141	0.71%
2024/03/07	0	60.70	0	60.50	60.10	0	135	0.00%
2024/03/06	5	59.98	0	0.00	60.00	5	132	3.78%
2024/03/01	5	60.70	0	0.00	60.90	5	122	4.07%
2024/02/27	1	57.10	1	58.00	57.20	0	115	0.00%
2024/02/22	1	57.30	0	0.00	57.20	1	116	0.86%
2024/02/20	1	58.00	0	0.00	57.30	1	115	0.86%
2024/02/16	0	0.00	0.6	55.40	56.20	-0.6	112	-0.49%