加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.74%
  • 成交量
    25張
  • 產業
    上櫃 通信網路類股0.00%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17015.0000.0013.6001440.00%
2024/05/06014.7500.0013.9501460.00%
2024/04/19015.90114.0014.10-1166-0.60%
2024/04/1200.004014.9915.05-40164-24.39%
2024/04/0900.00114.9014.95-1162-0.62%
2024/04/0800.00015.2014.9001620.00%
2024/03/2800.00015.2515.5001620.00%
2024/03/27016.5400.0015.3001610.01%
2024/03/26016.4100.0015.3001600.02%
2024/03/25016.2300.0015.3001610.00%
2024/03/22015.9500.0015.4001610.00%
2024/03/21015.2500.0015.2001620.00%
2024/03/19015.4000.0015.5001650.00%
2024/03/18015.4500.0015.2501700.00%
2024/03/15015.5000.0015.3501700.00%
2024/03/14015.5000.0015.4001720.01%
2024/03/132015.3400.0015.402017311.50%
2024/03/121015.6500.0015.65101765.68%
2024/03/11016.7000.0015.3501860.00%
2024/03/08016.8000.0015.4502090.00%
2024/03/0700.00116.3016.25-1206-0.48%
2024/03/06116.15516.1016.15-4202-1.97%
2024/03/0500.001016.0016.00-10199-5.02%
2024/03/04316.20116.2016.1021931.04%
2024/03/01115.55315.8015.90-2186-1.07%
2024/02/2900.00515.1515.30-5177-2.81%
2024/02/27215.3500.0015.2021761.13%
2024/02/233315.2800.0015.053317119.20%
2024/02/22015.5000.0015.0501690.00%
2024/02/211115.29215.2515.5091635.49%
2024/02/203514.73215.3015.303315121.77%
2024/02/16013.8000.0013.8501410.00%
2024/02/0500.00113.2513.50-1138-0.72%
2024/02/01213.45113.4513.5011380.72%
2024/01/31313.35013.9513.4531392.15%
2024/01/3000.00213.2513.20-2138-1.45%
2024/01/23013.8500.0013.4501330.00%
2024/01/19313.6000.0013.4531302.30%
2024/01/16013.5500.0012.4501110.00%
2024/01/15013.9500.0012.5501110.00%
2023/12/13014.2000.0013.950910.00%
2023/12/08013.9500.0013.450840.00%
2023/12/0500.002014.3514.35-2064-30.87%
2023/11/01012.8000.0012.200330.00%
2023/10/06012.2500.0012.250480.00%
2023/09/27012.7000.0012.750510.00%
2023/08/01015.00014.5013.8501100.00%
2023/07/31014.6300.0013.8001320.00%
2023/07/1900.00114.0014.00-1141-0.71%
2023/06/07214.8000.0014.7521611.24%
2023/05/2400.00114.2514.30-1157-0.63%
2023/05/23114.2500.0014.2511570.64%
2023/05/19114.6000.0014.6011560.64%
2023/05/0900.000.215.7015.75-0.2149-0.13%
2023/05/051.216.33116.7516.600.21390.14%
2023/04/27015.0000.0013.9501060.00%
2023/04/1700.00214.1014.25-2104-1.91%
2023/04/1400.00214.1514.10-2104-1.91%
2023/04/0700.00214.0014.10-2102-1.95%
2023/03/28015.4300.0014.200980.02%
2023/03/27015.3100.0014.350970.01%
2023/03/23015.6000.0014.550960.01%
2023/03/21015.8000.0014.600890.00%
2023/03/2000.00114.7514.60-188-1.13%
2023/03/17114.6500.0014.551901.11%
2023/03/16015.0500.0014.600920.00%
2023/03/150.115.7500.0014.750.1920.06%
2023/03/14115.1000.0014.901861.16%
2023/03/13016.1500.0014.600790.00%
2023/03/1000.00214.9514.90-281-2.46%
2023/03/08016.8500.0015.150820.00%
2023/03/07016.6500.0015.350830.00%
2023/03/03015.9500.0015.200840.01%
2023/03/02016.00215.3015.35-285-2.34%
2023/03/01015.9700.0015.400850.01%
2023/02/24016.0000.0015.500860.00%
2023/02/23115.5500.0015.551871.15%
2023/02/21015.3000.0015.000850.00%
2023/02/20015.3000.0015.000850.00%
2023/02/15015.8900.0015.100970.00%
2023/02/1300.00214.9515.00-2100-1.98%
2023/02/07015.5500.0015.2001170.00%
2023/02/0300.00415.4515.45-4126-3.15%
2023/01/17016.0000.0014.8001580.00%
2023/01/16015.1500.0014.7501600.00%
2023/01/09016.0000.0015.6501630.00%
2022/12/30015.6500.0015.6001740.00%
2022/12/22116.1500.0016.0511800.56%
2022/12/0700.00117.0516.90-1212-0.47%
2022/12/02118.1500.0018.0512590.39%
2022/11/30117.6500.0017.6512580.39%
2022/11/24017.5000.0016.9502670.00%
2022/11/23017.8000.0016.9002680.00%
2022/11/22017.1500.0016.9002680.00%
2022/11/17016.6500.0016.7002790.00%
2022/11/16016.9500.0016.6502830.00%
2022/11/03117.3000.0018.0013360.30%
2022/10/2800.00215.6015.10-2387-0.52%
2022/10/27215.3500.0015.6024030.50%
2022/10/2500.00515.8016.10-5449-1.11%
2022/10/2100.00413.3513.35-4453-0.88%
2022/10/20213.6500.0013.6024580.44%
2022/10/17014.9000.0013.9504780.00%
2022/10/1400.00114.4014.15-1486-0.21%
2022/10/13114.4000.0013.9514930.20%
2022/10/11115.7500.0015.6015040.20%
2022/10/04016.8500.0016.7005970.00%
2022/09/26117.3500.0017.1516410.16%
2022/09/2200.00218.0518.95-2653-0.31%
2022/09/20219.1500.0019.1026630.30%
2022/09/1300.001520.4220.75-15682-2.20%
2022/09/121419.6400.0021.00146782.06%
2022/09/02120.00120.1020.0006980.00%
2022/08/31120.5000.0020.5017050.14%
2022/08/23020.80221.7021.10-2788-0.25%
2022/08/22022.951520.8220.80-15795-1.89%
2022/08/19221.9500.0021.9528020.25%
2022/08/18024.2500.0022.1008100.00%
2022/08/17522.0500.0022.0558120.62%
2022/08/1500.00122.0022.45-1848-0.12%
2022/08/12222.4500.0022.4528740.23%
2022/08/111122.7300.0022.55118721.26%
2022/08/10125.0000.0025.0018510.12%
2022/08/09225.0000.0025.0028530.23%
2022/08/0500.001324.8325.10-13856-1.52%
2022/08/041024.92624.2025.0048500.47%
2022/08/03323.6500.0023.6538340.36%
2022/08/02724.6500.0025.0078220.85%
2022/08/0100.00825.0025.40-8798-1.00%
2022/07/2800.00720.9021.00-7797-0.88%
2022/07/2700.00420.9120.95-4826-0.48%
2022/07/26521.0000.0020.7058600.58%
2022/07/25521.80122.0522.0549030.44%
2022/07/2200.00222.6522.10-2965-0.21%
2022/07/20522.50123.7022.3549900.40%
2022/07/19222.45522.7422.90-31,007-0.30%
2022/07/18322.42622.8222.40-31,024-0.29%
2022/07/151022.1900.0022.10101,0420.96%
2022/07/14922.9900.0023.2591,0930.82%
2022/07/13523.7500.0024.4551,1060.45%
2022/07/12124.45724.4524.40-61,101-0.54%
2022/07/1100.00122.2522.25-11,076-0.09%
2022/07/0800.00120.3020.25-11,107-0.09%
2022/07/0700.00120.4020.15-11,149-0.09%
2022/07/06120.00219.9019.50-11,166-0.09%
2022/07/05120.9500.0021.4511,1830.08%
2022/07/01318.55219.8018.8511,1770.08%
2022/06/30520.5000.0020.0551,1770.42%
2022/06/27323.3000.0023.3031,2140.25%
2022/06/2400.00122.4522.50-11,228-0.08%
2022/06/23122.2000.0021.8011,2450.08%
2022/06/20026.7000.0024.1001,3640.00%
2022/06/17326.7000.0026.7031,4050.21%
2022/06/16428.5000.0027.6041,4280.28%
2022/06/14230.30131.3030.6011,4530.07%
2022/06/13532.40533.8032.0001,4510.00%
2022/06/09534.9000.0034.9051,4650.34%
2022/06/07334.1000.0033.6031,4860.20%
2022/06/06134.8000.0034.8011,4960.07%
2022/06/02534.93234.8535.0031,5050.20%
2022/06/01334.22332.7534.2501,5330.00%
2022/05/3000.00531.6032.25-51,562-0.32%
2022/05/2700.00632.6032.10-61,565-0.38%
2022/05/26133.9000.0033.6011,5490.06%
2022/05/25135.5000.0035.0011,5370.07%
2022/05/24635.8300.0035.0061,5310.39%
2022/05/23236.1300.0036.5021,5130.13%
2022/05/2000.00138.4038.30-11,487-0.07%
2022/05/19135.30334.5035.50-21,452-0.14%
2022/05/18133.5500.0034.8511,4450.07%
2022/05/13233.00230.5030.5001,4190.00%
2022/05/11139.2000.0037.5511,3870.07%
2022/05/09440.9300.0041.3041,3750.29%
2022/05/06139.90140.0040.5001,3650.00%
2022/05/05541.5500.0042.4051,3550.37%
2022/05/03242.73442.3541.20-21,287-0.16%
2022/04/29241.75541.6743.00-31,247-0.24%
2022/04/28640.72639.9441.5001,1950.00%
2022/04/27138.35538.2738.50-41,128-0.35%
2022/04/26137.75438.8838.30-31,113-0.27%
2022/04/25238.90338.5738.45-11,086-0.09%
2022/04/22239.00137.2838.9511,0590.09%
2022/04/21339.03139.9538.6021,0370.19%
2022/04/20638.53838.8239.30-21,010-0.20%
2022/04/19035.10137.0036.90-1952-0.10%
2022/04/18134.81634.5634.25-5936-0.53%
2022/04/15636.5600.0036.5069170.65%
2022/04/14238.45237.9337.7009020.00%
2022/04/1300.001040.8040.00-10865-1.16%
2022/04/11237.4800.0037.1527930.25%
2022/04/08135.9000.0036.0517640.13%
2022/04/070.234.01334.0333.50-2.8750-0.37%
2022/04/0600.00334.6534.55-3740-0.41%
2022/04/01435.81235.9335.8027270.27%
2022/03/31635.43236.2535.6047160.56%
2022/03/30735.75536.3836.1027020.28%
2022/03/29237.5000.0037.5026680.30%
2022/03/2800.00337.6338.80-3651-0.46%
2022/03/25537.48138.5037.9046270.64%
2022/03/24637.69138.5038.2055910.85%
2022/03/23836.08436.0136.4545440.73%
2022/03/22332.30931.6633.15-6482-1.24%
2022/03/21829.331128.7530.15-3427-0.70%
2022/03/18628.20127.9027.8053921.27%
2022/03/17226.451326.8827.00-11369-2.98%
2022/03/16125.45525.3125.15-4347-1.15%
2022/03/15225.83126.0025.4513390.29%
2022/03/14827.07127.0526.8573252.15%
2022/03/11526.75126.8527.1043011.33%
2022/03/10126.8000.0026.7512800.36%
2022/03/08326.5300.0025.0532401.25%
2022/03/07727.11927.1527.45-2219-0.91%
2022/03/041325.9600.0025.70131588.20%
2022/03/02124.0500.0024.001921.08%
2021/10/0800.00426.9027.20-4137-2.90%
2021/10/0500.00124.3024.40-1120-0.83%
2021/09/15123.0000.0022.901841.18%
2021/09/0600.00517.7417.80-561-8.08%
2021/09/01517.0200.0016.955588.61%
2021/08/3100.00217.1317.25-255-3.63%
2021/04/1500.00125.0025.15-172-1.37%
2021/04/08125.0000.0025.751731.36%
2021/03/1200.00126.0026.00-1112-0.89%
2021/02/0100.00321.5321.65-3136-2.19%
2021/01/22122.3000.0022.5011460.68%
2020/11/0300.00228.2528.30-2154-1.29%
2020/10/29328.17428.0128.00-1151-0.66%
2020/10/28327.900.127.8027.8031481.98%
2020/10/2700.000.132.0529.90-0.1141-0.04%
2020/10/22125.8000.0026.1511220.81%
2020/10/2000.00126.3026.00-1119-0.84%
2020/10/190.126.4000.0026.400.11180.08%
2020/10/16027.0500.0026.0001130.00%
2020/10/1500.00123.7524.60-1107-0.93%
2020/10/14725.49425.2823.6531122.67%
2020/10/13123.9000.0024.601971.03%
2020/09/1700.00117.5517.70-1166-0.60%
2020/09/10117.8500.0017.8511700.59%
2020/08/28119.0000.0019.2511680.59%
2020/08/27119.1000.0019.2511670.60%
2020/08/2600.00319.5019.50-3166-1.80%
2020/08/24219.0500.0019.0021651.21%
2020/07/2100.00120.2020.70-1138-0.72%
2020/07/20121.00123.5521.4001360.00%
2020/07/1700.00121.8521.85-1126-0.79%
2020/07/15218.0000.0018.1021081.84%
2019/08/13114.3500.0014.501911.10%
2019/07/2500.00114.9014.25-1102-0.97%
2019/07/24114.5500.0014.3011010.99%
2018/04/1600.00112.4512.25-119-5.12%
2018/04/13112.6500.0012.601195.18%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音