富裔 (6264)-新光-桃園券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.01
漲跌
▼0.04
漲幅
-0.44%
成交量
62張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	8.91	0	0.00	9.01	1	173	0.58%
2024/11/18	1	8.78	0	0.00	8.77	1	216	0.46%
2024/11/07	0	0.00	2	9.58	9.60	-2	247	-0.81%
2024/11/01	2	9.99	0	0.00	10.00	2	292	0.68%
2024/10/11	0	0.00	0.2	10.67	10.50	-0.2	644	-0.03%
2024/10/09	0	0.00	0.1	10.60	10.50	-0.1	689	-0.02%
2024/09/27	0	0.00	1	10.75	10.80	-1	727	-0.14%
2024/09/26	1	10.50	0	0.00	10.35	1	727	0.14%
2024/09/25	1	10.60	0	0.00	10.60	1	730	0.14%
2024/09/23	15	10.63	0.1	10.65	10.50	14.9	735	2.02%
2024/09/20	20	11.14	0.1	11.75	11.10	19.9	726	2.74%
2024/09/12	5	11.40	0	0.00	11.65	5	745	0.67%
2024/09/10	0	0.00	0.5	11.88	11.60	-0.5	759	-0.06%
2024/09/05	3	12.25	0	0.00	12.20	3	785	0.38%
2024/09/04	15	12.18	0	0.00	12.25	15	813	1.84%
2024/09/03	20	12.80	0.1	12.95	12.70	19.9	846	2.35%
2024/08/26	0.5	13.15	0	0.00	13.15	0.5	991	0.05%
2024/08/21	0	0.00	3	12.85	13.10	-3	1,038	-0.29%
2024/08/12	1	13.35	0	0.00	13.60	1	1,174	0.09%
2024/08/02	4	14.95	0	0.00	14.85	4	1,223	0.33%
2024/07/23	0	0.00	0.4	14.55	14.20	-0.4	1,402	-0.03%
2024/07/22	0.1	14.40	0.4	14.30	14.45	-0.3	1,461	-0.02%
2024/07/19	7.2	15.70	3.2	15.21	15.15	4	1,488	0.27%
2024/07/18	5.5	17.08	31	16.20	16.65	-25.5	1,484	-1.72%
2024/07/17	1	16.70	4	15.88	16.70	-3	1,495	-0.20%
2024/07/16	0	0.00	3	15.40	15.20	-3	1,535	-0.20%
2024/07/15	2	15.65	11	15.42	15.60	-9	1,553	-0.58%
2024/07/12	37.2	15.57	32	15.66	16.05	5.2	1,559	0.33%
2024/07/11	1	14.70	22	14.64	14.70	-21	1,517	-1.38%
2024/07/09	19	13.03	0	0.00	13.00	19	1,491	1.27%
2024/07/08	8	13.58	0	0.00	13.60	8	1,489	0.54%
2024/07/05	4	13.85	0	0.00	13.85	4	1,495	0.27%
2024/07/04	0.1	14.05	1	13.90	14.20	-0.9	1,517	-0.06%
2024/07/03	4	13.30	0	0.00	13.30	4	1,520	0.26%
2024/07/01	1	13.30	0	0.00	13.50	1	1,517	0.07%
2024/06/28	5	13.30	0	0.00	13.50	5	1,512	0.33%
2024/06/27	8	13.39	0	0.00	13.20	8	1,512	0.53%
2024/06/25	5	13.64	0	0.00	13.70	5	1,501	0.33%
2024/06/24	1	13.70	7	13.88	13.70	-6	1,498	-0.40%
2024/06/21	1	13.75	0	0.00	14.05	1	1,491	0.07%
2024/06/19	17	13.95	0	0.00	13.75	17	1,475	1.15%
2024/06/14	0	0.00	3	14.87	14.70	-3	1,440	-0.21%
2024/06/13	1	14.45	1	14.50	14.30	0	1,430	0.00%
2024/06/12	5	14.54	2	14.50	14.55	3	1,423	0.21%
2024/06/11	9	14.94	78	15.14	14.65	-69	1,407	-4.90%
2024/06/07	21	15.04	2	15.35	15.65	19	1,377	1.38%
2024/06/06	28	14.53	1	14.70	14.60	27	1,340	2.01%
2024/06/05	3	15.00	0	0.00	15.10	3	1,321	0.23%
2024/06/04	46	14.60	0	0.00	15.20	46	1,294	3.55%
2024/06/03	9	14.72	1	14.45	14.75	8	1,268	0.63%
2024/05/31	1	14.95	0	0.00	15.20	1	1,246	0.08%
2024/05/30	7	14.20	12	14.71	14.55	-5	1,211	-0.41%
2024/05/29	7	14.05	0	0.00	14.45	7	1,172	0.60%
2024/05/28	5	13.20	0	0.00	13.15	5	1,137	0.44%
2024/05/27	0	0.00	2	13.55	13.35	-2	1,125	-0.18%
2024/05/23	0	0.00	1	14.60	14.25	-1	1,099	-0.09%
2024/05/22	5	14.40	0	0.00	14.90	5	1,085	0.46%
2024/05/21	0	0.00	1	15.30	14.35	-1	1,069	-0.09%
2024/05/20	1	15.20	0	0.00	14.50	1	1,048	0.10%
2024/05/17	14	14.89	12	14.98	15.55	2	1,012	0.20%
2024/05/16	1	13.70	1	14.15	14.15	0	958	0.00%
2024/05/15	5	13.02	2	13.35	12.90	3	935	0.32%
2024/05/14	2	12.75	1	12.30	13.60	1	918	0.11%
2024/05/13	2	12.33	5	12.40	12.50	-3	900	-0.33%
2024/05/10	4	13.60	1	13.35	13.45	3	880	0.34%
2024/05/09	1	14.10	0	0.00	14.10	1	868	0.12%
2024/05/08	3	13.80	0	0.00	13.70	3	849	0.35%
2024/05/07	5	14.07	2	15.45	14.10	3	831	0.36%
2024/05/06	5	15.55	1	15.25	15.25	4	805	0.50%
2024/05/03	9	16.26	0.1	16.30	16.25	8.9	774	1.15%
2024/05/02	4	16.80	4	18.50	17.70	0	744	0.00%
2024/04/30	11	16.30	3	16.75	16.95	8	706	1.13%
2024/04/29	2	15.45	1	15.45	15.45	1	593	0.17%
2024/04/26	1	13.15	7	13.30	14.05	-6	558	-1.08%
2024/04/25	8	12.61	0	0.00	12.80	8	491	1.63%
2024/04/24	0	0.00	8	11.56	11.65	-8	444	-1.80%
2024/04/23	1	11.30	6	11.54	11.55	-5	418	-1.19%
2024/04/22	15	11.74	29	12.10	12.10	-14	355	-3.94%
2024/04/18	0	0.00	9	10.23	10.00	-9	221	-4.07%
2024/04/17	0	0.00	1	10.25	10.25	-1	175	-0.57%
2024/04/16	0	0.00	5	9.35	9.35	-5	135	-3.69%
2024/04/12	5	8.73	0	0.00	8.70	5	109	4.58%
2024/04/10	10	9.50	0	0.00	9.37	10	88	11.34%
2024/04/09	0	0.00	1	8.40	8.81	-1	57	-1.73%
2024/04/08	1	8.01	2	8.20	8.01	-1	45	-2.20%
2024/04/03	2	8.09	0	0.00	8.09	2	42	4.73%
2024/02/23	0	7.56	0	0.00	8.10	0	29	0.00%
2023/10/12	0	0.00	3	7.60	7.61	-3	50	-5.91%
2023/10/02	3	7.98	0	0.00	7.81	3	58	5.13%
2023/06/26	0.1	7.56	0	0.00	7.48	0.1	107	0.09%
2023/06/14	5	7.83	0	0.00	7.81	5	106	4.71%
2023/05/12	5	7.57	0	0.00	7.52	5	83	6.02%
2023/05/10	8	7.58	0	0.00	7.51	8	83	9.57%
2023/05/08	11	7.45	0	0.00	7.48	11	84	13.02%
2023/03/08	0	8.19	0	0.00	8.21	0	55	0.00%
2022/06/24	0	0.00	1	8.75	8.72	-1	79	-1.26%
2022/06/09	1	9.00	0	0.00	9.04	1	85	1.17%
2022/04/20	0	0.00	1	8.74	8.70	-1	131	-0.76%
2022/04/19	1	8.69	0	0.00	8.66	1	136	0.74%
2021/06/29	1	9.59	0	0.00	9.80	1	623	0.16%
2021/05/03	0	0.00	1	11.00	10.95	-1	503	-0.20%
2021/04/28	0	0.00	1	11.50	11.45	-1	475	-0.21%
2021/04/27	4	11.74	0	0.00	12.00	4	433	0.92%
2021/04/26	0	0.00	3	10.90	11.00	-3	384	-0.78%
2021/04/20	2	9.11	16	9.00	9.02	-14	308	-4.54%
2021/04/19	1	9.25	0	0.00	9.25	1	300	0.33%
2021/04/16	1	9.25	0	0.00	9.25	1	291	0.34%
2021/04/15	0	0.00	10	9.13	9.17	-10	274	-3.64%
2021/04/14	0	0.00	21	8.73	8.84	-21	261	-8.03%
2021/04/13	46	8.71	1	8.71	8.71	45	226	19.88%
2021/04/08	0	0.00	1	7.00	7.25	-1	184	-0.54%
2021/03/09	0	0.00	2	7.65	7.64	-2	193	-1.03%
2021/02/05	0	0.00	1	6.70	6.87	-1	198	-0.50%
2021/02/01	0	0.00	4	6.70	6.89	-4	203	-1.97%
2021/01/26	0	0.00	6	6.71	6.68	-6	201	-2.98%
2021/01/19	1	6.80	0	0.00	7.10	1	209	0.48%
2021/01/13	2	7.41	0	0.00	7.46	2	214	0.93%
2021/01/05	0	0.00	5	7.20	7.15	-5	206	-2.42%
2020/12/03	0	0.00	1	7.05	7.05	-1	518	-0.19%
2020/11/03	0	0.00	1	6.83	6.84	-1	514	-0.19%
2020/11/02	2	6.74	0	0.00	6.72	2	513	0.39%
2020/10/30	0	0.00	1	6.75	6.62	-1	512	-0.20%
2020/10/28	2	6.69	0	0.00	6.79	2	515	0.39%
2020/09/29	1	7.70	0	0.00	7.68	1	507	0.20%
2020/09/24	0	0.00	5	8.61	8.32	-5	469	-1.06%
2020/09/23	19	8.17	0	0.00	8.17	19	424	4.48%
2020/09/21	1	7.75	0	0.00	7.80	1	357	0.28%
2020/09/18	1	8.01	4	8.36	8.00	-3	340	-0.88%
2020/09/17	4	8.04	0	0.00	8.27	4	297	1.34%
2018/08/10	0	0.00	1	7.00	7.16	-1	162	-0.62%
2018/08/09	1	7.30	0	0.00	7.34	1	140	0.71%
2018/02/09	0	0.00	2	7.84	7.75	-2	86	-2.31%
2018/02/08	2	7.75	0	0.00	7.75	2	85	2.35%