倍微 (6270)-新光-桃園券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	26	32.20	3	32.27	31.80	23	2,234	1.03%
2024/06/13	9	32.20	11	32.52	33.00	-2	2,135	-0.09%
2024/06/12	4	30.14	4	30.34	30.00	0	1,973	0.00%
2024/06/11	9	29.81	0	0.00	29.20	9	1,939	0.46%
2024/06/07	18	31.42	6	31.83	31.25	12	1,900	0.63%
2024/06/06	27	32.48	26	33.04	31.90	1	1,869	0.05%
2024/06/05	39	33.86	15	34.10	34.00	24	1,781	1.35%
2024/06/04	41	32.61	89.9	32.68	33.55	-48.9	1,517	-3.22%
2024/06/03	32	31.25	14.1	31.17	31.60	17.9	1,217	1.47%
2024/05/31	5	30.03	13	30.16	30.85	-8	923	-0.87%
2024/05/30	46	28.93	27	28.66	28.05	19	821	2.31%
2024/05/29	6	28.45	13.6	27.90	27.90	-7.6	664	-1.14%
2024/05/28	9.6	27.26	12	27.95	28.45	-2.4	571	-0.42%
2024/05/27	11	26.57	5.1	25.46	25.90	5.9	483	1.23%
2024/05/24	4	25.10	0	0.00	25.00	4	417	0.96%
2024/05/23	0	0.00	2	23.35	23.30	-2	400	-0.50%
2024/05/17	0	23.40	0	0.00	23.55	0	457	0.01%
2024/05/16	0	23.35	0	0.00	23.30	0	485	0.00%
2024/05/09	0	0.00	1	23.80	23.70	-1	637	-0.16%
2024/05/06	0	23.40	0	0.00	23.45	0	998	0.00%
2024/04/30	0	0.00	1	22.86	22.90	-1	1,764	-0.06%
2024/04/26	0	23.28	0	0.00	23.10	0	1,785	0.00%
2024/04/22	0	23.10	0	0.00	22.65	0	1,832	0.00%
2024/04/19	0	23.36	0	0.00	23.10	0	1,833	0.00%
2024/04/17	0	24.00	0	0.00	24.00	0	1,829	0.00%
2024/04/16	0	0.00	4	23.80	23.30	-4	1,831	-0.22%
2024/04/12	4	24.90	0	0.00	24.50	4	1,835	0.22%
2024/04/02	0	23.98	0	0.00	23.65	0	1,913	0.00%
2024/03/29	0	0.00	0.2	23.85	23.70	-0.2	2,028	-0.01%
2024/03/28	0.1	24.00	0	0.00	23.95	0.1	2,044	0.00%
2024/03/25	0.2	24.05	0	0.00	24.15	0.2	2,091	0.01%
2024/03/22	0.1	24.08	0	24.19	23.90	0.1	2,088	0.00%
2024/03/21	0	24.54	0	0.00	24.20	0	2,084	0.00%
2024/03/20	0	24.40	0	0.00	24.15	0	2,083	0.00%
2024/03/19	0	24.61	0	0.00	24.30	0	2,080	0.00%
2024/03/18	0.1	24.85	0	0.00	24.25	0.1	2,079	0.00%
2024/03/15	0	24.85	0	0.00	24.50	0	2,078	0.00%
2024/03/13	0.1	25.70	0	0.00	24.65	0.1	2,082	0.00%
2024/03/12	0	25.10	0.5	25.20	25.05	-0.5	2,077	-0.02%
2024/03/11	0.1	24.83	0	0.00	24.50	0.1	2,073	0.00%
2024/03/08	0.2	24.27	0	0.00	24.25	0.2	2,071	0.01%
2024/03/07	5.5	25.12	10	25.76	24.80	-4.5	2,057	-0.22%
2024/03/06	0.4	27.80	0	0.00	27.50	0.4	2,004	0.02%
2024/03/05	0.1	27.90	0	0.00	27.70	0.1	1,996	0.00%
2024/03/04	4.1	28.44	2	28.70	27.90	2.1	1,992	0.11%
2024/03/01	2	28.68	16	28.27	28.55	-14	1,978	-0.71%
2024/02/29	22	28.42	3	28.70	28.50	19	1,971	0.96%
2024/02/27	0	27.83	2	27.60	27.60	-2	1,935	-0.10%
2024/02/26	2	27.30	0	0.00	27.60	2	1,926	0.10%
2024/02/23	0	28.15	0	0.00	27.50	0	1,926	0.00%
2024/02/22	1.1	28.19	0	0.00	28.20	1.1	1,938	0.05%
2024/02/21	0	27.50	1	27.55	27.45	-1	1,997	-0.05%
2024/02/20	7	27.24	16	27.05	27.00	-9	2,012	-0.45%
2024/02/19	19	28.14	2.2	27.95	27.50	16.8	1,996	0.84%
2024/02/16	6	27.72	0	0.00	27.65	6	1,970	0.30%
2024/02/15	6.1	27.10	16.1	27.28	27.20	-10	1,954	-0.51%
2024/02/05	0.1	27.10	20.1	27.05	26.95	-20.1	1,942	-1.03%
2024/02/02	10	28.15	0	0.00	27.70	10	1,919	0.52%
2024/02/01	1.1	29.04	29	29.51	28.70	-27.9	1,878	-1.48%
2024/01/31	35.1	29.89	47	30.42	29.80	-12	1,807	-0.66%
2024/01/30	9	27.78	9	27.67	28.00	0	1,590	0.00%
2024/01/29	25	27.70	7	27.86	28.25	18	1,525	1.18%
2024/01/26	209	29.62	155	29.50	27.50	54	1,438	3.76%	大買/大賣/
2024/01/18	0	25.80	3	25.50	25.80	-3	637	-0.47%
2024/01/17	0	25.70	0	0.00	25.60	0	630	0.00%
2024/01/16	0	26.10	0.8	26.25	25.90	-0.8	624	-0.13%
2024/01/15	0	25.50	0	0.00	25.25	0	595	0.00%
2024/01/10	0	24.50	0	0.00	24.70	0	589	0.00%
2024/01/09	0.1	25.10	0	25.35	24.70	0.1	586	0.01%
2024/01/08	0	25.40	0	0.00	25.20	0	578	0.00%
2024/01/03	0	0.00	4.8	26.15	26.30	-4.8	550	-0.87%
2024/01/02	5	25.94	5	26.30	26.00	0	529	0.00%
2023/12/29	2	25.60	0	0.00	25.00	2	506	0.40%
2023/12/26	10	26.35	13	26.03	26.05	-3	433	-0.69%
2023/12/25	3	24.92	3	25.33	24.80	0	351	0.00%
2023/12/22	4	24.95	10.5	25.02	24.70	-6.5	331	-1.96%
2023/12/21	0	0.00	0	24.36	24.20	0	277	-0.01%
2023/12/19	0	0.00	0	24.15	23.40	0	274	0.00%
2023/12/18	0	0.00	1	24.00	23.75	-1	273	-0.37%
2023/12/15	0	24.00	0.1	24.00	23.70	-0.1	271	-0.05%
2023/12/13	0	24.00	0	0.00	23.90	0	267	0.00%
2023/12/08	0	24.00	0	0.00	24.15	0	262	0.00%
2023/12/04	1	23.75	0	0.00	23.90	1	253	0.39%
2023/11/27	0	0.00	4	23.69	23.60	-4	242	-1.65%
2023/11/24	4	24.15	7	24.16	24.05	-3	231	-1.30%
2023/11/22	1	24.10	0	0.00	24.40	1	222	0.45%
2023/11/21	8	24.82	15.2	24.87	24.55	-7.2	213	-3.36%
2023/11/20	22	24.97	14	24.80	25.00	8	187	4.27%
2023/11/17	7	23.94	0	0.00	23.70	7	104	6.67%
2023/11/15	0	0.00	2	22.40	22.70	-2	81	-2.46%
2023/11/13	0	0.00	0.2	22.25	22.55	-0.2	79	-0.23%
2023/11/09	0	0.00	1	22.15	22.15	-1	84	-1.19%
2023/11/08	0	0.00	2	22.38	22.40	-2	86	-2.32%
2023/11/07	0	0.00	1	22.45	22.45	-1	86	-1.15%
2023/11/06	0	0.00	2	22.35	22.40	-2	93	-2.15%
2023/11/03	0	0.00	14	22.23	22.45	-14	95	-14.63%
2023/11/02	0	0.00	2	22.35	22.30	-2	97	-2.04%
2023/11/01	0	22.85	0	0.00	22.40	0	101	0.00%
2023/10/19	0	0.00	0.1	22.45	22.80	-0.1	174	-0.04%
2023/09/27	0	22.15	0	0.00	21.70	0	205	0.00%
2023/09/15	2	21.75	0	0.00	21.75	2	270	0.74%
2023/09/11	0.1	22.55	0	0.00	21.80	0.1	286	0.05%
2023/09/04	1	22.30	0	0.00	22.20	1	345	0.29%
2023/08/30	0	22.00	0	0.00	21.85	0	510	0.00%
2023/08/29	2	21.70	0	0.00	21.65	2	511	0.39%
2023/08/24	0	22.10	0	0.00	22.05	0	509	0.01%
2023/08/22	0	22.67	0	0.00	22.10	0	510	0.00%
2023/08/21	0	22.75	0	0.00	22.10	0	510	0.00%
2023/08/14	0	22.70	0	0.00	22.55	0	511	0.00%
2023/08/04	2	23.43	0	0.00	23.40	2	549	0.37%
2023/08/01	0	24.50	0	23.60	23.85	0	563	0.00%
2023/07/31	10	24.60	40	24.48	24.50	-30	538	-5.57%
2023/07/27	1	23.90	1	24.10	23.60	0	509	0.00%
2023/07/26	1	23.90	0	0.00	23.70	1	504	0.20%
2023/07/25	1	22.90	0	0.00	23.00	1	496	0.20%
2023/07/24	0	0.00	0.1	23.10	22.95	-0.1	493	-0.01%
2023/07/07	0	23.50	0	0.00	23.55	0	486	0.01%
2023/07/06	11	23.92	0	0.00	23.85	11	481	2.28%
2023/06/30	2	24.10	0	0.00	24.15	2	481	0.42%
2023/06/29	9	24.29	0	0.00	24.20	9	486	1.85%
2023/06/28	10	24.73	59	25.20	24.55	-49	494	-9.90%
2023/06/27	28	24.17	28	24.67	24.35	0	474	0.00%
2023/06/26	15	23.67	0	0.00	23.65	15	462	3.24%
2023/06/21	1	23.70	0	0.00	23.80	1	463	0.22%
2023/06/20	8	23.92	0	0.00	23.75	8	464	1.72%
2023/06/19	6	24.05	1	24.10	23.90	5	468	1.07%
2023/06/15	19	24.12	0	0.00	23.85	19	472	4.02%
2023/06/14	9	24.40	0	0.00	24.15	9	467	1.92%
2023/06/12	0	24.70	0	0.00	24.15	0	462	0.00%
2023/06/09	5	25.12	2	24.90	24.90	3	453	0.66%
2023/06/08	0	25.50	2	25.60	25.30	-2	438	-0.45%
2023/06/07	11	26.00	25	26.45	26.15	-14	420	-3.33%
2023/06/06	14	24.84	0	0.00	24.90	14	321	4.35%
2023/06/05	0	0.00	2	23.15	23.40	-2	279	-0.72%
2023/05/19	0	0.00	1	23.20	23.25	-1	279	-0.36%
2023/05/16	2.1	23.11	0	0.00	22.95	2.1	274	0.77%
2023/05/15	1	23.45	0	0.00	23.40	1	267	0.37%
2023/05/12	2	23.64	0	0.00	23.70	2	265	0.77%
2023/05/11	11	23.96	10	23.68	23.65	1	267	0.37%
2023/05/10	1	23.55	13	23.66	23.55	-12	252	-4.75%
2023/05/09	12	23.91	0	0.00	23.80	12	231	5.18%
2023/05/03	2	22.75	0	0.00	22.65	2	211	0.94%
2023/04/14	1	23.30	0	0.00	23.30	1	200	0.50%
2023/04/13	2	22.90	0	0.00	22.90	2	195	1.02%
2023/04/12	1	22.85	0	0.00	22.85	1	194	0.52%
2023/04/06	1	23.05	2	23.05	23.00	-1	181	-0.55%
2023/03/31	7	23.18	0	0.00	23.10	7	178	3.92%
2023/03/29	0	25.93	0	0.00	25.35	0	168	0.00%
2023/03/28	0	25.48	0	0.00	25.05	0	152	0.00%
2023/03/27	5	25.00	0	0.00	25.10	5	146	3.40%
2023/03/20	0	25.96	0	0.00	25.00	0	123	0.00%
2023/03/16	0	24.85	0	0.00	24.80	0	111	0.00%
2023/03/15	0	27.00	0	0.00	24.75	0	109	0.00%
2023/03/09	2	24.80	5	24.80	24.80	-3	99	-3.00%
2023/03/01	3	23.72	0	0.00	23.70	3	70	4.25%
2023/02/24	0	23.65	0	0.00	23.55	0	69	0.00%
2023/02/23	0	23.70	0	0.00	23.60	0	72	0.00%
2023/02/21	0	23.95	0	0.00	23.35	0	69	0.00%
2023/02/20	5	23.10	0	0.00	23.25	5	66	7.51%
2023/02/15	0	23.33	0	0.00	22.95	0	66	0.01%
2023/02/09	0	0.00	0	23.38	23.00	0	65	0.00%
2023/02/07	0	24.00	0	0.00	22.50	0	61	0.00%
2023/02/02	0	0.00	0	22.35	22.35	0	61	0.00%
2023/01/16	0	22.95	0	0.00	22.10	0	61	0.00%
2023/01/09	0	21.95	0	0.00	22.00	0	60	0.00%
2022/12/30	0	22.50	0	0.00	21.90	0	60	0.00%
2022/11/24	0	22.15	0	0.00	22.00	0	71	0.00%
2022/11/23	0	22.75	0	0.00	22.15	0	72	0.01%
2022/11/22	0	22.00	0	0.00	21.75	0	72	0.00%
2022/10/18	0	0.00	0	21.45	22.00	0	78	0.00%
2022/10/04	0	0.00	0	21.35	21.45	0	79	0.00%
2022/10/03	0	0.00	0	21.20	21.35	0	79	0.00%
2022/09/30	0	0.00	0.1	21.20	21.80	-0.1	80	-0.15%
2022/09/29	0	0.00	0.2	21.50	21.65	-0.2	80	-0.25%
2022/09/28	0	0.00	0.1	21.80	21.60	-0.1	81	-0.15%
2022/09/27	0	0.00	2.2	21.87	22.40	-2.2	80	-2.76%
2022/09/22	0	0.00	0.3	22.19	22.35	-0.3	85	-0.39%
2022/09/21	0	0.00	4	22.05	22.25	-4	84	-4.71%
2022/09/20	0	0.00	2	22.28	22.25	-2	84	-2.36%
2022/09/16	0	0.00	1	22.25	22.40	-1	80	-1.25%
2022/09/13	0	0.00	7	22.56	22.95	-7	82	-8.51%
2022/09/12	0	0.00	4	22.26	22.30	-4	82	-4.83%
2022/08/01	0	24.00	0	0.00	22.40	0	102	0.00%
2022/06/13	0	24.45	0	0.00	24.40	0	220	0.00%
2022/06/09	0	0.00	1	24.50	24.65	-1	230	-0.43%
2022/05/30	0	25.20	0	0.00	24.40	0	259	0.00%
2022/05/16	5	24.25	0	0.00	24.55	5	277	1.80%
2022/05/12	1	23.95	1	23.95	23.95	0	285	0.00%
2022/05/10	0	24.95	0	0.00	24.70	0	281	0.00%
2022/04/18	0	25.48	0	0.00	25.40	0	285	0.00%
2022/04/15	0	25.25	0	0.00	25.30	0	287	0.00%
2022/04/11	1	25.80	8	25.75	25.60	-7	305	-2.29%
2022/04/07	8	25.16	3	25.18	25.05	5	342	1.46%
2022/04/06	0	25.40	0	0.00	25.25	0	376	0.00%
2022/03/30	0	25.45	2	25.05	25.05	-2	388	-0.51%
2022/03/28	2	24.88	0	0.00	25.10	2	431	0.46%
2022/03/25	1	25.00	0	0.00	25.05	1	432	0.23%
2022/03/23	0	26.00	10	25.10	25.15	-10	441	-2.27%
2022/03/22	6	24.89	0	0.00	25.10	6	448	1.34%
2022/03/21	0	25.50	2	25.05	25.00	-2	450	-0.44%
2022/03/18	5	24.70	0	0.00	24.85	5	462	1.08%
2022/03/17	0	25.20	0	0.00	24.80	0	471	0.00%
2022/03/16	0	25.40	7	24.76	24.70	-7	498	-1.41%
2022/03/15	1	24.80	12	24.85	24.80	-11	558	-1.97%
2022/03/14	1	25.15	1	25.10	25.10	0	658	0.00%
2022/03/11	0	0.00	15	24.70	24.65	-15	717	-2.09%
2022/03/10	0	0.00	5	24.50	24.35	-5	719	-0.70%
2022/03/07	20	23.78	0	0.00	23.80	20	708	2.82%
2022/03/04	0	0.00	10	24.45	24.45	-10	707	-1.41%
2022/03/02	14	24.22	0	0.00	24.25	14	709	1.97%
2022/02/24	3	23.85	0	0.00	23.60	3	719	0.42%
2022/02/22	7	24.14	0	0.00	24.00	7	731	0.96%
2022/02/21	0	26.41	0	0.00	24.50	0	732	0.00%
2022/02/18	0	26.00	0	0.00	24.30	0	735	0.00%
2022/02/17	10	24.60	0	0.00	24.45	10	736	1.36%
2022/02/14	0	24.80	0	0.00	24.25	0	741	0.00%
2022/01/21	1	24.20	0	0.00	23.80	1	784	0.13%
2022/01/18	0	0.00	2	24.70	24.60	-2	778	-0.26%
2022/01/17	0	24.40	0	0.00	24.45	0	775	0.00%
2022/01/03	0	0.00	1	24.90	24.95	-1	721	-0.14%
2021/12/30	0	25.65	2	25.40	25.25	-2	707	-0.28%
2021/12/29	1	26.10	0	0.00	26.20	1	666	0.15%
2021/12/28	1	25.15	1	24.85	24.70	0	623	0.00%
2021/12/27	1	25.05	1	24.95	24.95	0	620	0.00%
2021/12/24	2	24.65	0	0.00	24.40	2	612	0.33%
2021/12/22	0	0.00	13	25.35	25.05	-13	595	-2.18%
2021/12/20	0	0.00	12	24.06	24.30	-12	561	-2.14%
2021/12/17	3	24.15	0	0.00	24.20	3	555	0.54%
2021/12/14	12	24.40	18	24.40	24.10	-6	536	-1.12%
2021/12/13	3	24.20	0	0.00	24.20	3	514	0.58%
2021/12/10	0	0.00	1	25.40	24.20	-1	502	-0.20%
2021/12/09	14	25.01	2	24.70	25.50	12	474	2.53%
2021/12/08	6	25.31	14	25.46	25.90	-8	411	-1.94%
2021/12/07	18	23.98	1	24.55	24.25	17	310	5.47%
2021/12/06	0	0.00	1	23.15	23.10	-1	244	-0.41%
2021/11/26	0	0.00	2	22.55	22.45	-2	229	-0.87%
2021/11/23	0	0.00	1	22.70	22.70	-1	212	-0.47%
2021/11/22	1	22.80	0	0.00	22.95	1	208	0.48%
2021/11/15	1	22.65	0	0.00	22.60	1	184	0.54%
2021/11/11	0	0.00	0.1	22.60	22.50	-0.1	180	-0.04%
2021/11/09	5	22.30	0	0.00	22.30	5	179	2.79%
2021/11/04	0	0.00	3	22.30	22.20	-3	179	-1.67%
2021/10/04	1	20.00	0	0.00	20.00	1	229	0.44%
2021/09/29	2	20.85	0	0.00	20.70	2	228	0.88%
2021/09/28	1	21.05	0	0.00	21.10	1	232	0.43%
2021/09/27	1	21.20	0	0.00	21.15	1	234	0.43%
2021/09/24	3	21.10	0	0.00	21.10	3	242	1.23%
2021/09/22	4	20.53	0	0.00	20.70	4	244	1.63%
2021/09/13	3	20.85	0	0.00	20.85	3	249	1.20%
2021/09/01	2	20.01	0	0.00	20.20	2	253	0.80%
2021/08/25	2	20.00	0	0.00	20.05	2	274	0.73%
2021/08/05	1	22.45	0	0.00	22.45	1	333	0.30%
2021/07/05	0	0.00	0	21.90	22.45	0	1,009	0.00%
2021/07/01	1	22.40	1	22.70	22.05	0	1,042	0.00%
2021/05/19	1	19.80	10	20.10	20.00	-9	1,662	-0.54%
2021/05/07	4	22.35	4	22.45	22.60	0	1,568	0.00%
2021/05/04	0	0.00	1	21.30	21.95	-1	1,536	-0.07%
2021/05/03	2	23.10	12	22.98	22.65	-10	1,508	-0.66%
2021/04/29	20	25.88	9	25.80	25.10	11	1,446	0.76%
2021/04/28	11	25.09	11	24.74	25.10	0	1,239	0.00%
2021/04/27	13	23.98	5	24.15	24.15	8	1,185	0.68%
2021/04/26	21	23.50	25	23.54	23.95	-4	1,101	-0.36%
2021/04/21	1	22.10	0	0.00	22.10	1	988	0.10%
2021/04/19	1	21.80	1	21.80	21.95	0	988	0.00%
2021/04/16	1	21.60	0	0.00	21.60	1	987	0.10%
2021/04/14	0	0.00	3	21.60	21.30	-3	993	-0.30%
2021/04/12	2	22.25	8	22.40	22.35	-6	974	-0.62%
2021/04/09	0	0.00	2	22.30	22.25	-2	973	-0.21%
2021/04/08	2	22.20	1	22.20	22.25	1	980	0.10%
2021/04/07	4	22.62	1	22.25	22.35	3	989	0.30%
2021/03/31	1	21.90	0	0.00	21.70	1	1,108	0.09%
2021/03/23	0	21.70	0	0.00	21.40	0	1,074	0.00%
2021/03/22	1	21.55	0	0.00	21.55	1	1,068	0.09%
2021/03/18	1	21.95	0	0.00	21.75	1	1,052	0.10%
2021/03/17	0	0.00	4	21.60	21.80	-4	1,036	-0.39%
2021/03/12	2	21.20	1	21.15	21.15	1	1,020	0.10%
2021/03/11	2	21.70	0	0.00	21.40	2	1,014	0.20%
2021/03/08	0	21.60	0	0.00	21.30	0	958	0.00%
2021/03/05	1	21.40	0	0.00	21.60	1	948	0.11%
2021/03/04	12	22.53	24	21.89	21.80	-12	937	-1.28%
2021/03/03	20	22.42	1	22.55	22.35	19	862	2.20%
2021/03/02	0	21.50	0	0.00	21.30	0	757	0.00%
2021/02/25	5	22.54	6	22.40	22.15	-1	711	-0.14%
2021/02/24	1	22.30	0	0.00	22.30	1	546	0.18%
2021/02/02	0	20.00	0	0.00	18.90	0	463	0.01%
2021/01/25	0	19.10	0	0.00	19.10	0	466	0.00%
2021/01/19	2	19.60	0	0.00	19.45	2	453	0.44%
2021/01/18	0	19.70	0	0.00	19.75	0	449	0.00%
2021/01/11	0	0.00	1	20.70	20.65	-1	418	-0.24%
2021/01/05	0	0.00	1	20.35	20.30	-1	393	-0.25%
2020/12/31	0	0.00	7	20.65	20.70	-7	383	-1.82%
2020/12/30	0	0.00	1	20.85	20.65	-1	368	-0.27%
2020/12/29	20	21.41	26	21.53	21.20	-6	352	-1.70%
2020/12/28	15	21.03	0	0.00	21.05	15	335	4.47%
2020/12/21	0	0.00	1	19.00	19.00	-1	258	-0.39%
2020/12/14	0	0.00	2	19.30	19.30	-2	274	-0.73%
2020/12/03	1	19.40	1	19.05	19.20	0	400	0.00%
2020/12/02	0	0.00	1	19.00	19.05	-1	391	-0.26%
2020/11/27	1	18.80	0	0.00	18.85	1	390	0.26%
2020/11/06	0	0.00	3	18.60	18.50	-3	428	-0.70%
2020/10/29	0	0.00	10	18.10	18.20	-10	505	-1.98%
2020/10/12	0	0.00	80	19.05	18.75	-80	657	-12.18%
2020/10/05	85	18.70	5	18.60	18.50	80	769	10.39%
2020/09/28	0	0.00	1	17.35	17.45	-1	850	-0.12%
2020/09/23	1	18.25	0	0.00	18.10	1	870	0.11%
2020/09/17	1	19.40	0	0.00	19.05	1	878	0.11%
2020/09/16	9	19.61	9	19.38	19.20	0	878	0.00%
2020/09/15	10	19.70	0	0.00	19.95	10	838	1.19%
2020/09/01	0	0.00	2	18.65	18.70	-2	889	-0.22%
2020/08/31	1	18.80	0	0.00	18.75	1	968	0.10%
2020/08/25	0	0.00	1	18.40	18.55	-1	1,143	-0.09%
2020/08/20	1	18.00	1	18.90	17.95	0	1,171	0.00%
2020/08/14	0	0.00	4	19.20	19.20	-4	1,210	-0.33%
2020/08/05	1	20.80	3	20.82	20.80	-2	1,462	-0.14%
2020/08/04	10	21.20	0	0.00	21.05	10	1,515	0.66%
2020/08/03	2	20.50	0	0.00	20.75	2	1,489	0.13%
2020/07/24	0	0.00	1	21.40	21.15	-1	1,423	-0.07%
2020/07/23	2	21.50	0	0.00	21.55	2	1,410	0.14%
2020/07/17	2	21.25	2	20.70	20.85	0	1,376	0.00%
2020/07/14	0	0.00	10	20.80	20.90	-10	1,358	-0.74%
2020/07/10	3	21.97	1	21.30	21.35	2	1,320	0.15%
2020/07/09	1	22.30	1	22.40	22.40	0	1,252	0.00%
2020/07/07	0	0.00	6	19.90	19.90	-6	1,149	-0.52%
2020/07/06	0	0.00	3	19.83	19.90	-3	1,125	-0.27%
2020/07/03	1	19.40	1	19.35	19.35	0	1,108	0.00%
2020/07/02	0	0.00	1	19.30	19.30	-1	1,105	-0.09%
2020/06/23	0	0.00	3	19.05	19.20	-3	1,085	-0.28%
2020/06/22	3	19.62	0	0.00	19.30	3	1,080	0.28%
2020/06/19	6	19.25	0	0.00	19.20	6	1,074	0.56%
2020/06/17	3	19.25	0	0.00	19.00	3	1,070	0.28%
2020/06/16	2	19.20	0	0.00	19.15	2	1,071	0.19%
2020/06/12	1	18.35	0	0.00	18.75	1	1,069	0.09%
2020/06/11	1	19.00	0	0.00	18.55	1	1,061	0.09%
2020/06/10	1	19.75	1	19.25	19.15	0	1,040	0.00%
2020/06/05	11	19.98	7	19.96	19.70	4	970	0.41%
2020/06/04	37	19.89	38	20.03	20.25	-1	897	-0.11%
2020/05/25	0	0.00	2	18.60	18.35	-2	680	-0.29%
2020/05/22	3	18.43	1	18.45	18.40	2	668	0.30%
2020/05/21	1	19.00	51	18.50	18.80	-50	647	-7.72%
2020/05/20	15	19.17	44	19.01	18.80	-29	622	-4.66%
2020/05/19	12	17.75	1	17.70	19.05	11	510	2.16%
2020/05/18	37	17.28	0	0.00	17.35	37	425	8.71%
2020/05/15	1	17.45	3	17.72	17.20	-2	417	-0.48%
2020/05/14	1	17.55	31	17.85	17.45	-30	404	-7.42%
2020/05/13	31	17.57	0	0.00	17.60	31	381	8.13%
2020/05/12	35	16.88	0	0.00	17.30	35	347	10.06%
2020/05/11	15	16.36	17	16.39	16.85	-2	317	-0.63%
2020/04/30	2	15.45	0	0.00	15.45	2	232	0.86%
2020/03/25	0	15.20	0	0.00	14.20	0	227	0.00%
2020/03/12	0	0.00	5	14.20	14.25	-5	188	-2.65%
2020/03/10	5	14.60	0	0.00	14.65	5	185	2.70%
2020/03/04	0	0.00	1	14.15	14.15	-1	166	-0.60%
2020/02/25	0	14.50	0	0.00	14.40	0	167	0.00%
2020/02/20	0	14.60	0	0.00	14.60	0	172	0.00%
2020/02/13	0	0.00	2	14.48	14.45	-2	178	-1.12%
2020/02/11	0	14.55	0	0.00	14.45	0	180	0.00%
2020/02/03	1	14.30	0	0.00	14.25	1	189	0.53%
2020/01/30	0	0.00	1	14.50	14.50	-1	195	-0.51%
2020/01/13	0	15.10	0	0.00	15.20	0	225	0.00%
2019/12/20	0	15.10	0	0.00	15.15	0	242	0.00%
2019/12/19	0	15.15	0	0.00	15.25	0	241	0.00%
2019/11/27	1	14.90	0	0.00	15.00	1	399	0.25%
2019/10/29	1	15.60	0	0.00	15.30	1	675	0.15%
2019/10/21	0	0.00	1	15.30	15.35	-1	630	-0.16%
2019/10/14	1	15.40	0	0.00	15.35	1	616	0.16%
2019/09/17	0	0.00	2	15.00	15.05	-2	566	-0.35%
2019/09/12	0	0.00	12	14.90	14.95	-12	564	-2.13%
2019/09/11	2	14.95	0	0.00	15.00	2	562	0.36%
2019/09/09	0	15.30	0	0.00	15.00	0	555	0.00%
2019/09/05	0	0.00	1	15.15	15.15	-1	524	-0.19%
2019/09/04	2	15.05	0	0.00	14.95	2	513	0.39%
2019/08/29	2	16.30	19	16.23	16.15	-17	413	-4.12%
2019/08/28	29	16.11	18	15.92	16.60	11	337	3.26%
2019/08/14	0	0.00	3	13.97	13.95	-3	108	-2.78%
2019/07/31	0	0.00	1	13.85	13.80	-1	117	-0.85%
2019/07/09	1	14.60	0	0.00	14.55	1	162	0.62%
2019/07/02	0	0.00	5	14.05	14.10	-5	145	-3.44%
2019/05/03	21	14.81	0	0.00	14.35	21	160	13.08%
2019/05/02	0	0.00	1	14.25	14.55	-1	131	-0.76%
2019/03/28	0	0.00	3	13.50	13.45	-3	114	-2.63%
2019/03/27	0	13.40	0	0.00	13.50	0	113	0.00%
2019/03/25	0	13.50	0	0.00	13.40	0	113	0.00%
2019/03/22	1	13.70	0	0.00	13.55	1	111	0.92%
2019/03/21	3	13.30	3	13.37	13.50	0	109	0.00%
2019/03/05	0	12.70	0	0.00	12.80	0	89	0.00%
2018/10/23	0	0.00	2	10.85	10.80	-2	203	-0.98%
2018/10/02	2	13.00	0	0.00	13.00	2	198	1.01%
2018/09/25	1	13.00	0	0.00	12.90	1	212	0.47%
2018/09/17	2	13.55	0	0.00	13.45	2	214	0.93%
2018/09/14	3	13.55	3	13.60	13.55	0	216	0.00%
2018/07/03	4	14.50	4	14.20	14.10	0	919	0.00%
2018/06/14	5	14.65	1	14.75	14.60	4	1,741	0.23%
2018/06/12	1	14.80	0	0.00	14.65	1	1,792	0.06%
2018/06/11	6	14.85	11	14.75	14.70	-5	1,783	-0.28%
2018/06/08	0	0.00	5	14.95	14.65	-5	1,774	-0.28%
2018/06/07	1	14.70	1	14.75	14.85	0	1,764	0.00%
2018/06/06	3	14.55	0	0.00	14.50	3	1,738	0.17%
2018/05/31	5	14.20	2	14.20	14.20	3	1,760	0.17%
2018/05/30	2	14.25	0	0.00	14.05	2	1,749	0.11%
2018/05/24	4	14.05	0	0.00	14.45	4	1,731	0.23%
2018/05/15	0	0.00	1	13.15	13.15	-1	1,644	-0.06%
2018/05/02	1	13.75	1	13.95	13.75	0	1,636	0.00%
2018/04/18	1	14.40	1	14.20	14.20	0	1,633	0.00%
2018/04/17	2	15.00	2	14.20	14.30	0	1,617	0.00%
2018/04/13	3	15.43	4	15.63	15.10	-1	1,561	-0.06%
2018/04/12	2	15.83	0	0.00	16.25	2	1,473	0.14%
2018/03/30	10	16.32	10	16.33	15.55	0	1,233	0.00%
2018/03/29	0	0.00	9	15.08	15.75	-9	1,119	-0.80%
2018/03/28	4	14.80	13	14.67	14.35	-9	1,054	-0.85%
2018/03/27	12	14.97	10	15.03	14.65	2	1,025	0.19%
2018/03/26	14	15.65	13	15.61	15.00	1	963	0.10%
2018/03/23	14	15.78	4	15.96	15.30	10	878	1.14%
2018/03/22	13	15.64	73	15.37	15.60	-60	786	-7.63%
2018/03/21	66	14.57	0	0.00	14.60	66	589	11.20%
2018/03/19	25	13.92	25	13.45	13.45	0	481	0.00%
2018/02/27	0	11.90	0	0.00	11.95	0	554	0.00%
2018/02/06	0	0.00	1	10.90	10.75	-1	541	-0.18%
2018/02/05	1	11.90	0	0.00	11.70	1	530	0.19%
2018/01/18	0	12.65	0	0.00	12.75	0	554	0.00%
2018/01/15	0	12.35	0	0.00	12.25	0	522	0.00%
2018/01/11	0	12.25	0	0.00	12.25	0	533	0.00%