宏正 (6277)-新光-桃園券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
79.8
漲跌
▼0.8
漲幅
-0.99%
成交量
234張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	79.60	0	0.00	79.80	1	112	0.89%
2024/04/16	0.1	80.00	0.5	80.00	80.00	-0.4	109	-0.36%
2024/04/01	0	0.00	0.2	81.30	82.40	-0.2	103	-0.19%
2024/03/28	0	0.00	0.3	81.50	81.40	-0.3	100	-0.33%
2024/03/25	0	0.00	1	80.00	80.10	-1	95	-1.05%
2024/03/12	6	79.50	0	0.00	79.80	6	94	6.35%
2024/03/11	2	79.80	0.2	80.10	79.60	1.8	97	1.87%
2024/03/05	0	0.00	2	79.90	80.00	-2	99	-2.01%
2024/03/04	0	0.00	2	80.00	79.90	-2	98	-2.03%
2024/02/29	1	80.00	0	0.00	80.10	1	96	1.04%
2024/02/27	0	0.00	1	80.20	80.20	-1	95	-1.04%
2024/02/26	1	80.20	0	0.00	80.10	1	95	1.05%
2024/02/23	0.1	80.20	1	80.10	79.90	-0.9	94	-0.95%
2024/02/22	0	0.00	2	80.20	80.00	-2	94	-2.11%
2024/02/20	0.1	80.00	0	0.00	79.90	0.1	95	0.11%
2024/02/15	2	79.00	0	0.00	79.10	2	92	2.17%
2024/02/01	1	79.80	0	0.00	79.80	1	87	1.15%
2024/01/31	3	79.70	0	0.00	79.60	3	84	3.54%
2024/01/29	6	79.52	0	0.00	79.60	6	84	7.14%
2024/01/17	0.1	79.80	1	79.80	79.40	-0.9	83	-1.08%
2024/01/09	0	0.00	1	80.40	80.10	-1	92	-1.08%
2024/01/02	0.1	80.50	0	0.00	80.00	0.1	98	0.10%
2023/12/27	0	0.00	1	79.90	80.00	-1	98	-1.02%
2023/12/21	0.2	80.30	0	0.00	80.10	0.2	98	0.20%
2023/12/18	0	0.00	0.1	80.50	80.20	-0.1	99	-0.10%
2023/12/15	0	0.00	2	80.20	80.30	-2	99	-2.00%
2023/12/07	0	0.00	1.9	79.95	79.90	-1.9	107	-1.77%
2023/12/04	0	0.00	1	81.40	81.40	-1	104	-0.96%
2023/11/24	0	0.00	1	81.10	81.30	-1	107	-0.93%
2023/11/10	0	80.20	0	0.00	80.10	0	106	0.03%
2023/11/08	0.1	80.50	0	0.00	80.50	0.1	112	0.09%
2023/10/31	1	80.00	0	0.00	79.50	1	121	0.82%
2023/10/24	0	0.00	0.3	80.10	79.80	-0.3	128	-0.27%
2023/10/19	0	0.00	2.2	80.24	80.00	-2.2	139	-1.61%
2023/10/18	4	78.95	0	0.00	78.30	4	135	2.95%
2023/10/06	0	0.00	1.9	80.97	81.30	-1.9	133	-1.43%
2023/09/28	0	0.00	1	81.30	81.30	-1	141	-0.71%
2023/09/25	0.1	80.90	0	0.00	80.70	0.1	145	0.03%
2023/09/19	1	81.10	0	0.00	81.00	1	148	0.67%
2023/09/12	0.2	80.63	0	0.00	80.60	0.2	160	0.13%
2023/09/11	2	81.05	0.3	81.20	80.90	1.7	162	1.07%
2023/09/08	2	81.30	0.9	81.63	81.30	1.1	178	0.61%
2023/09/07	2	81.20	0	0.00	81.20	2	191	1.05%
2023/09/05	2	81.60	0	0.00	81.50	2	191	1.04%
2023/09/04	0.1	81.90	0	0.00	81.70	0.1	190	0.05%
2023/08/24	1	81.70	0	0.00	81.70	1	206	0.48%
2023/08/23	1	81.50	0	0.00	81.60	1	208	0.48%
2023/08/21	0.1	81.80	0	0.00	82.00	0.1	210	0.05%
2023/08/17	0	0.00	1.1	82.05	82.00	-1.1	212	-0.51%
2023/08/14	1.2	81.72	0.8	82.10	81.20	0.3	223	0.15%
2023/08/10	0.1	83.40	0	0.00	83.00	0.1	219	0.02%
2023/07/14	1	87.50	0	0.00	87.60	1	228	0.44%
2023/07/07	0.1	86.80	1	86.70	86.80	-1	238	-0.40%
2023/07/06	0	0.00	1	89.00	88.30	-1	238	-0.42%
2023/07/04	1	88.60	0	0.00	89.20	1	240	0.42%
2023/06/28	0	87.30	0	0.00	87.60	0	238	0.00%
2023/06/26	0.1	87.80	0	0.00	87.80	0.1	241	0.02%
2023/06/19	0.2	90.04	0	0.00	89.90	0.2	256	0.08%
2023/06/15	4	89.00	0	0.00	89.50	4	265	1.51%
2023/06/13	0	0.00	0.4	87.90	87.80	-0.4	323	-0.12%
2023/06/07	1	85.40	0	0.00	85.90	1	316	0.32%
2023/06/06	0.2	84.73	0	0.00	84.80	0.2	319	0.05%
2023/06/01	0	0.00	1	85.30	85.30	-1	320	-0.31%
2023/05/29	0	0.00	2	85.60	85.60	-2	324	-0.62%
2023/05/26	0	0.00	3	84.60	84.60	-3	323	-0.93%
2023/05/11	0	0.00	1	84.50	84.50	-1	320	-0.31%
2023/05/10	1	84.60	0	0.00	85.00	1	320	0.31%
2023/05/05	1.1	85.72	0.5	85.82	85.70	0.5	317	0.17%
2023/05/03	0	0.00	0	86.60	86.60	0	314	-0.02%
2023/04/28	0	0.00	1	85.90	85.80	-1	311	-0.32%
2023/04/21	2	83.90	0	0.00	84.30	2	302	0.66%
2023/04/19	0.3	86.70	0	0.00	86.60	0.3	295	0.08%
2023/04/17	0	0.00	1.1	85.94	85.90	-1.1	282	-0.39%
2023/04/14	1	85.20	0	0.00	85.30	1	276	0.36%
2023/04/11	2	85.20	0	0.00	85.10	2	266	0.75%
2023/04/06	2	83.55	1	83.40	83.60	1	255	0.39%
2023/03/31	1	83.20	0	0.00	82.90	1	253	0.39%
2023/03/28	2	83.75	0	0.00	83.00	2	249	0.80%
2023/03/27	2	83.50	0	0.00	83.90	2	247	0.81%
2023/03/24	0	83.50	0	0.00	83.50	0	244	0.00%
2023/03/23	0	84.40	0.3	84.50	84.90	-0.3	238	-0.11%
2023/03/22	3	84.00	3	84.80	85.20	0	234	0.00%
2023/03/20	0.2	81.80	0	0.00	81.80	0.2	217	0.10%
2023/03/17	1	78.70	0	0.00	78.70	1	200	0.50%
2023/03/16	0	0.00	0.3	82.13	82.50	-0.3	122	-0.24%
2023/03/14	0	0.00	0.1	82.50	82.40	-0.1	119	-0.08%
2023/03/13	1	82.00	1	81.40	82.50	0	116	0.00%
2023/03/10	0	0.00	2.1	82.86	82.90	-2.1	113	-1.85%
2023/03/07	2	83.95	0	0.00	84.20	2	99	2.01%
2023/03/06	6.2	84.02	0	0.00	84.00	6.2	96	6.43%
2023/03/03	0.1	82.20	0	0.00	82.30	0.1	86	0.12%
2023/03/01	1	82.40	3	81.60	81.60	-2	82	-2.44%
2023/02/24	0	0.00	0	81.70	81.50	0	78	0.00%
2023/02/22	1	80.30	0	0.00	81.10	1	75	1.32%
2023/02/21	5	80.70	0	0.00	80.70	5	75	6.66%
2023/02/16	0.1	81.30	0	0.00	81.30	0.1	74	0.07%
2023/02/14	0.3	81.10	0	0.00	80.80	0.3	73	0.41%
2023/02/13	1	80.90	1	80.40	81.20	0	70	0.00%
2023/02/10	1.1	79.60	21	79.58	79.70	-20	64	-30.82%
2023/02/09	2	78.70	1	78.70	78.70	1	57	1.73%
2023/02/08	0	0.00	13	78.58	78.70	-13	57	-22.75%
2023/02/07	0	0.00	6	78.23	78.30	-6	55	-10.78%
2023/02/06	2	78.00	41	78.12	78.30	-39	53	-73.45%
2023/02/03	1	77.90	2	77.90	77.70	-1	49	-2.00%
2023/02/02	0	0.00	27	78.07	78.10	-27	48	-55.21%
2023/02/01	0	0.00	7	77.97	77.80	-7	47	-14.88%
2023/01/31	0	0.00	2	77.40	77.90	-2	46	-4.31%
2023/01/12	0	77.90	0	0.00	77.20	0	42	0.07%
2023/01/10	0	0.00	11	77.97	77.60	-11	41	-26.50%
2023/01/09	0	0.00	12	77.88	77.80	-12	40	-29.69%
2022/12/23	0.1	77.20	0	0.00	77.10	0.1	42	0.23%
2022/11/28	1	77.00	0	0.00	77.20	1	39	2.51%
2022/11/22	0	0.00	5	76.94	77.50	-5	39	-12.62%
2022/11/17	0	0.00	14	77.06	77.00	-14	39	-35.47%
2022/11/15	0	0.00	15	78.84	78.90	-15	36	-41.34%
2022/11/14	0	0.00	15	78.92	78.80	-15	35	-42.31%
2022/11/11	0	0.00	1	78.80	78.60	-1	34	-2.94%
2022/10/05	2	76.10	0	0.00	76.30	2	48	4.15%
2022/08/03	0	75.00	0	0.00	75.00	0	58	0.03%
2022/07/12	2	76.10	0	0.00	76.00	2	52	3.81%
2022/06/30	3	76.73	0	0.00	76.60	3	53	5.56%
2022/06/23	0	0.00	1	78.50	77.70	-1	56	-1.78%
2022/05/31	0.1	79.00	0	0.00	78.90	0.1	68	0.07%
2022/05/27	0.1	78.78	0	0.00	78.70	0.1	70	0.13%
2022/05/24	2	78.45	0	0.00	78.50	2	74	2.67%
2022/05/19	1	76.40	0	0.00	76.90	1	77	1.30%
2022/05/17	2	76.70	0	0.00	76.80	2	76	2.62%
2022/05/13	4	78.73	0	0.00	79.00	4	72	5.50%
2022/05/12	4	79.58	0	0.00	79.50	4	73	5.43%
2022/05/11	2	80.00	0	0.00	80.00	2	73	2.72%
2022/05/10	5	80.02	0	0.00	80.10	5	74	6.70%
2022/05/09	1	80.30	0	0.00	80.30	1	74	1.34%
2022/05/06	3	80.30	0	0.00	80.90	3	75	3.97%
2022/04/28	1	80.50	0	0.00	80.80	1	77	1.28%
2022/04/27	1	80.60	0	0.00	80.80	1	77	1.28%
2022/03/30	0	0.00	1	81.70	81.90	-1	78	-1.28%
2022/03/28	1	80.80	0	0.00	80.80	1	77	1.29%
2022/03/25	2	81.00	0	0.00	80.80	2	76	2.60%
2022/03/21	2	81.50	0	0.00	81.60	2	79	2.53%
2022/03/18	0.1	81.00	0	0.00	82.70	0.1	78	0.13%
2022/03/15	4	80.70	0	0.00	80.60	4	76	5.22%
2022/03/09	2	80.40	0	0.00	80.30	2	77	2.57%
2022/03/08	21	80.25	0	0.00	80.00	21	77	27.11%
2022/03/07	3	80.77	0	0.00	80.70	3	77	3.89%
2022/03/04	1	81.00	0	0.00	81.40	1	98	1.01%
2022/03/03	1	81.00	0	0.00	81.20	1	100	0.99%
2022/02/25	4	80.95	0	0.00	80.90	4	103	3.85%
2022/02/24	4	81.05	0	0.00	81.00	4	103	3.88%
2022/02/22	1	81.10	0	0.00	81.20	1	101	0.99%
2022/02/15	1	81.00	0	0.00	81.00	1	105	0.95%
2022/02/14	6	81.13	0	0.00	81.00	6	105	5.71%
2022/01/04	0	0.00	1	81.90	82.00	-1	102	-0.97%
2021/12/22	1	81.10	0	0.00	81.20	1	103	0.96%
2021/12/02	1	81.10	0	0.00	81.10	1	95	1.04%
2021/11/30	27	80.84	0	0.00	80.50	27	93	28.98%
2021/11/26	9	81.64	0	0.00	81.60	9	68	13.05%
2021/11/24	8	81.75	0	0.00	82.20	8	66	11.97%
2021/11/17	1	81.80	0	0.00	81.90	1	63	1.58%
2021/11/09	0	0.00	7	82.80	82.70	-7	61	-11.35%
2021/10/05	2	81.60	0	0.00	82.10	2	76	2.60%
2021/10/04	2	81.80	0	0.00	81.90	2	76	2.60%
2021/10/01	1	81.90	0	0.00	82.30	1	78	1.28%
2021/09/30	0	82.30	0	0.00	82.10	0	79	0.01%
2021/09/29	6	81.90	0	0.00	81.80	6	80	7.41%
2021/09/22	6	81.97	0	0.00	82.00	6	84	7.12%
2021/09/15	4	82.05	0	0.00	82.00	4	84	4.71%
2021/09/07	0	83.35	0	0.00	81.90	0	89	0.02%
2021/09/03	2	82.30	0	0.00	82.40	2	90	2.21%
2021/08/24	0	83.00	0	0.00	82.20	0	91	0.01%
2021/08/20	2	81.75	0	0.00	81.70	2	94	2.11%
2021/08/19	8	82.00	0	0.00	81.80	8	94	8.47%
2021/08/05	0	0.00	4	84.45	84.50	-4	103	-3.85%
2021/08/04	0	0.00	5	84.16	84.20	-5	110	-4.51%
2021/08/02	1	83.40	0	0.00	84.00	1	118	0.85%
2021/07/27	0	0.00	2	83.60	83.50	-2	128	-1.56%
2021/07/26	0	0.00	2	83.60	83.60	-2	130	-1.53%
2021/07/22	0	0.00	6	83.45	83.30	-6	132	-4.52%
2021/07/21	3	85.00	0	0.00	85.20	3	131	2.27%
2021/07/20	17	85.18	0	0.00	85.30	17	130	13.04%
2021/06/07	0	0.00	2	84.00	84.50	-2	206	-0.97%
2021/05/24	2	82.20	1	82.50	82.60	1	229	0.44%
2021/05/19	1	82.80	0	0.00	82.40	1	240	0.42%
2021/05/17	6	81.27	0	0.00	81.80	6	249	2.41%
2021/05/14	3	83.10	0	0.00	83.10	3	246	1.22%
2021/05/13	4	82.80	0	0.00	82.80	4	245	1.63%
2021/05/12	20	83.52	0	0.00	82.50	20	242	8.26%
2021/05/11	8	84.63	0	0.00	84.50	8	234	3.41%
2021/05/10	1	86.10	0	0.00	85.80	1	229	0.44%
2021/05/06	0	0.00	4	86.30	86.10	-4	226	-1.76%
2021/04/29	1	88.50	1	89.20	88.50	0	216	0.00%
2021/04/28	5	88.78	0	0.00	88.70	5	214	2.33%
2021/04/27	1	89.10	0	0.00	89.20	1	216	0.46%
2021/04/26	0	0.00	0.3	89.80	89.30	-0.3	214	-0.14%
2021/04/23	0.3	88.30	0	0.00	88.70	0.3	212	0.14%
2021/04/22	1	88.60	0	0.00	88.60	1	212	0.47%
2021/04/19	1	89.60	0	0.00	89.90	1	210	0.47%
2021/04/14	0	0.00	3	88.50	88.70	-3	209	-1.43%
2021/04/13	2	91.00	0	0.00	89.50	2	206	0.97%
2021/04/12	0	0.00	1	91.70	91.30	-1	200	-0.50%
2021/04/09	0	0.00	2	89.80	89.80	-2	189	-1.06%
2021/03/30	1	88.00	0	0.00	88.30	1	170	0.59%
2021/03/23	1	87.70	0	0.00	88.30	1	171	0.58%
2021/03/19	0	0.00	1	88.80	88.80	-1	171	-0.58%
2021/03/17	2	88.40	1	88.60	88.50	1	172	0.58%
2021/03/11	0	0.00	2	87.20	87.10	-2	163	-1.22%
2021/03/10	1	87.40	0	0.00	87.50	1	159	0.63%
2021/03/02	1	87.20	0	0.00	87.30	1	150	0.66%
2021/02/26	2	88.05	0	0.00	87.90	2	148	1.35%
2021/02/25	0	0.00	1	89.70	89.50	-1	144	-0.69%
2021/02/23	0	0.00	3	89.00	88.80	-3	141	-2.13%
2021/02/17	0	85.50	0	0.00	85.60	0	136	0.01%
2021/01/29	1	83.50	0	0.00	84.00	1	138	0.72%
2021/01/12	0	0.00	1	84.90	84.60	-1	167	-0.60%
2020/12/15	1	84.20	0	0.00	83.90	1	175	0.57%
2020/12/14	0	0.00	1	84.90	85.10	-1	174	-0.57%
2020/12/04	0	0.00	3	83.40	83.50	-3	172	-1.74%
2020/11/25	0	0.00	1	83.30	83.00	-1	174	-0.57%
2020/11/24	2	82.50	0	0.00	82.80	2	174	1.15%
2020/11/19	1	83.10	0	0.00	83.10	1	178	0.56%
2020/10/22	2	80.35	0	0.00	79.30	2	203	0.98%
2020/10/07	1	82.80	0	0.00	83.30	1	220	0.45%
2020/10/06	0	0.00	1	82.60	82.90	-1	222	-0.45%
2020/09/29	1	83.10	0	0.00	83.00	1	227	0.44%
2020/09/28	1	82.60	0	0.00	82.50	1	229	0.44%
2020/09/24	1	82.20	0	0.00	82.10	1	230	0.43%
2020/09/21	1	84.60	0	0.00	84.60	1	220	0.45%
2020/09/10	0	0.00	1	85.20	84.80	-1	216	-0.46%
2020/09/09	1	84.60	1	85.00	85.00	0	216	0.00%
2020/09/02	1	85.20	0	0.00	84.90	1	242	0.41%
2020/09/01	2	85.20	0	0.00	85.00	2	247	0.81%
2020/08/31	0	0.00	2	84.50	84.50	-2	249	-0.80%
2020/08/26	1	84.70	0	0.00	84.70	1	252	0.40%
2020/08/20	1	86.20	0	0.00	85.10	1	256	0.39%
2020/08/06	1	84.20	0	0.00	84.00	1	252	0.40%
2020/08/05	2	84.20	0	0.00	84.20	2	256	0.78%
2020/07/23	1	91.00	0	0.00	91.00	1	269	0.37%
2020/07/22	0	0.00	1	90.90	90.80	-1	268	-0.37%
2020/07/17	1	89.60	0	0.00	89.50	1	290	0.34%
2020/07/16	0	0.00	1	90.50	90.60	-1	292	-0.34%
2020/07/13	0	0.00	5	90.00	90.20	-5	303	-1.65%
2020/07/10	1	89.60	0	0.00	89.50	1	314	0.32%
2020/07/06	0	0.00	1	90.70	90.70	-1	309	-0.32%
2020/07/03	0	0.00	1	90.30	90.00	-1	307	-0.32%
2020/06/30	1	89.00	0	0.00	89.00	1	310	0.32%
2020/06/29	1	88.80	0	0.00	89.20	1	309	0.32%
2020/06/23	4	90.35	0	0.00	90.10	4	309	1.29%
2020/06/18	0	0.00	1	90.80	91.40	-1	315	-0.32%
2020/06/10	0	0.00	1	92.10	93.60	-1	318	-0.31%
2020/06/04	0	0.00	2	91.45	91.30	-2	311	-0.64%
2020/06/03	1	90.50	1	90.80	90.80	0	308	0.00%
2020/05/28	1	89.90	0	0.00	89.80	1	302	0.33%
2020/05/27	2	90.60	3	90.50	90.80	-1	298	-0.33%
2020/05/26	1	89.10	1	89.40	89.40	0	291	0.00%
2020/05/25	1	86.80	0	0.00	87.30	1	285	0.35%
2020/05/14	2	89.25	0	0.00	89.30	2	257	0.78%
2020/05/13	1	90.10	0	0.00	90.50	1	254	0.39%
2020/05/08	2	90.70	2	90.40	90.20	0	240	0.00%
2020/05/07	0	0.00	1	92.50	92.00	-1	230	-0.43%
2020/04/28	0	0.00	1	91.30	91.20	-1	211	-0.47%
2020/04/27	1	90.00	1	91.00	90.00	0	207	0.00%
2020/04/24	0	0.00	3	90.33	90.00	-3	202	-1.49%
2020/04/23	1	88.00	1	89.00	88.20	0	185	0.00%
2020/03/13	0	0.00	2	79.00	80.30	-2	92	-2.16%
2020/02/10	1	85.20	0	0.00	84.80	1	82	1.22%
2020/01/30	1	83.80	1	84.10	83.60	0	84	0.00%
2020/01/07	1	85.80	0	0.00	85.90	1	102	0.97%
2019/12/10	0	0.00	2	86.70	86.80	-2	107	-1.86%
2019/12/04	1	86.50	1	86.60	86.90	0	115	0.00%
2019/11/29	1	87.10	0	0.00	87.10	1	117	0.85%
2019/11/28	0	0.00	1	87.80	87.40	-1	117	-0.85%
2019/11/12	1	86.90	0	0.00	86.80	1	126	0.79%
2019/11/11	1	86.00	0	0.00	86.00	1	124	0.80%
2019/10/28	1	86.90	0	0.00	87.00	1	131	0.76%
2019/10/17	3	87.13	1	89.00	87.10	2	179	1.11%
2019/10/15	0	0.00	1	85.60	86.00	-1	169	-0.59%
2019/09/27	1	85.20	1	86.00	85.90	0	177	0.00%
2019/09/12	1	85.10	0	0.00	85.10	1	189	0.53%
2019/09/10	0	0.00	5	85.00	85.40	-5	190	-2.62%
2019/09/05	0	0.00	1	85.50	85.60	-1	184	-0.54%
2019/08/30	1	83.20	0	0.00	83.60	1	184	0.54%
2019/08/01	1	85.00	0	0.00	85.20	1	188	0.53%
2019/07/25	2	87.45	0	0.00	87.40	2	191	1.04%
2019/07/24	0	0.00	3	93.57	93.50	-3	177	-1.69%
2019/07/23	0	0.00	1	93.90	94.00	-1	161	-0.62%
2019/07/22	0	0.00	1	93.50	93.60	-1	156	-0.64%
2019/07/17	0	0.00	1	93.30	93.70	-1	150	-0.67%
2019/07/11	4	93.73	0	0.00	93.70	4	150	2.66%
2019/07/10	2	92.85	0	0.00	93.30	2	149	1.34%
2019/07/08	1	92.50	9	92.40	92.30	-8	149	-5.35%
2019/07/03	0	0.00	1	91.80	91.70	-1	157	-0.63%
2019/06/26	1	91.50	0	0.00	91.20	1	178	0.56%
2019/06/20	1	90.00	0	0.00	89.80	1	200	0.50%
2019/06/03	0.3	90.10	0	0.00	89.80	0.3	296	0.10%
2019/05/24	1	90.40	0	0.00	90.10	1	316	0.32%
2019/05/23	1	89.00	0	0.00	88.90	1	316	0.32%
2019/05/22	0	0.00	1	90.10	89.60	-1	316	-0.32%
2019/05/20	1	88.40	0	0.00	88.20	1	316	0.32%
2019/05/09	0	0.00	5	90.82	90.60	-5	311	-1.60%
2019/05/08	0	0.00	4	90.50	91.60	-4	312	-1.28%
2019/05/06	2	91.60	0	0.00	91.40	2	316	0.63%
2019/04/12	2	94.70	0	0.00	94.00	2	368	0.54%
2019/04/11	1	94.60	0	0.00	94.80	1	377	0.26%
2019/04/02	2	94.90	0	0.00	94.70	2	399	0.50%
2019/03/28	3	95.77	1	95.50	94.90	2	384	0.52%
2019/03/20	0	0.00	1	97.20	98.60	-1	355	-0.28%
2019/03/19	1	101.50	1	100.00	98.10	0	347	0.00%
2019/03/18	1	99.50	0	0.00	99.20	1	330	0.30%
2019/03/15	0	0.00	1	98.30	98.50	-1	316	-0.32%
2019/03/14	1	97.30	0	0.00	96.70	1	304	0.33%
2019/03/13	8	96.54	5	97.00	96.40	3	299	1.00%
2019/03/11	0	0.00	1	95.80	95.90	-1	275	-0.36%
2019/02/25	2	92.05	0	0.00	91.30	2	249	0.80%
2019/02/22	1	93.00	0	0.00	92.30	1	247	0.40%
2019/02/21	2	92.20	0.5	92.60	92.00	1.5	245	0.61%
2019/02/14	2	92.10	1	92.00	92.00	1	244	0.41%
2019/02/13	2	93.80	0	0.00	93.10	2	240	0.83%
2019/02/12	2	93.80	0	0.00	94.00	2	240	0.83%
2019/01/28	1	94.00	0	0.00	93.60	1	241	0.41%
2019/01/25	1	92.90	0	0.00	93.40	1	239	0.42%
2019/01/23	0	0.00	1	93.10	92.10	-1	233	-0.43%
2019/01/22	0	0.00	1	92.30	92.30	-1	231	-0.43%
2019/01/14	0	0.00	6	92.80	92.70	-6	221	-2.70%
2019/01/07	1	93.80	0	0.00	94.40	1	203	0.49%
2019/01/02	2	90.50	1	91.80	90.30	1	160	0.62%
2018/12/21	0	0.00	2	81.90	81.90	-2	126	-1.58%
2018/12/13	1	84.50	0	0.00	84.60	1	126	0.79%
2018/12/07	2	84.50	0	0.00	84.50	2	123	1.62%
2018/11/20	0	0.00	1	82.00	81.70	-1	124	-0.80%
2018/11/13	1	80.50	1	81.30	81.50	0	133	0.00%
2018/11/09	1	81.30	0	0.00	81.10	1	133	0.75%
2018/11/08	0	0.00	2	82.80	82.00	-2	133	-1.50%
2018/10/22	1	79.90	0	0.00	79.60	1	143	0.70%
2018/10/16	1	76.60	0	0.00	77.10	1	141	0.71%
2018/10/12	1	78.80	0	0.00	78.80	1	140	0.71%
2018/10/09	1	79.00	0	0.00	79.10	1	132	0.75%
2018/10/05	2	79.90	0	0.00	80.20	2	129	1.54%
2018/09/27	0.5	82.50	0	0.00	82.40	0.5	130	0.38%
2018/09/26	1	82.80	0	0.00	82.80	1	131	0.76%
2018/09/19	3	81.70	0	0.00	81.50	3	138	2.17%
2018/09/13	1	81.50	0	0.00	81.60	1	146	0.68%
2018/08/28	2	82.80	0	0.00	83.00	2	173	1.15%
2018/07/31	2	88.85	0	0.00	88.80	2	185	1.08%
2018/07/27	5	89.70	0	0.00	89.70	5	196	2.54%
2018/03/27	0	0.00	1	95.10	94.00	-1	268	-0.37%
2018/03/26	1	94.30	0	0.00	94.30	1	259	0.39%
2018/03/07	0	0.00	1	87.10	86.70	-1	213	-0.47%
2018/03/05	1	86.40	0	0.00	86.50	1	209	0.48%