瑞祺電通 (6416)-新光-桃園券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
256張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	117.00	0	0.00	114.50	2	1,265	0.16%
2024/04/30	0	0.00	0.1	115.00	114.50	-0.1	1,301	0.00%
2024/04/29	1	114.00	0	0.00	115.00	1	1,316	0.08%
2024/04/26	2	113.75	0	0.00	114.00	2	1,324	0.15%
2024/04/25	0	0.00	1	109.53	110.00	-1	1,327	-0.08%
2024/04/24	1	108.00	0	0.00	111.00	1	1,347	0.07%
2024/04/23	1	108.50	1.3	106.62	107.50	-0.3	1,360	-0.02%
2024/04/22	1	106.00	0	0.00	105.50	1	1,365	0.07%
2024/04/19	1	109.50	0	0.00	109.50	1	1,378	0.07%
2024/04/18	1	112.00	2	113.25	113.00	-1	1,377	-0.07%
2024/04/17	3	110.84	1	111.49	111.00	2	1,395	0.14%
2024/04/16	3.3	113.47	2	114.00	111.00	1.3	1,406	0.09%
2024/04/15	1.1	118.59	2	118.50	119.00	-0.9	1,427	-0.06%
2024/04/11	0.1	120.50	0	121.29	122.00	0	1,554	0.00%
2024/04/10	3	120.51	4	121.25	122.00	-1	1,608	-0.06%
2024/04/09	5.1	122.52	3.1	121.02	121.00	2.1	1,614	0.13%
2024/04/08	10.2	121.97	13	122.62	123.00	-2.8	1,626	-0.17%
2024/04/03	3	123.50	3	124.00	123.50	0	1,618	0.00%
2024/04/02	5	125.90	1	124.50	124.00	4	1,638	0.24%
2024/04/01	4	129.63	0	0.00	129.00	4	1,622	0.25%
2024/03/29	5	133.10	13	130.62	131.50	-8	1,602	-0.50%
2024/03/28	3	122.33	5	123.40	123.00	-2	1,546	-0.13%
2024/03/27	2	119.75	2	120.50	120.00	0	1,538	0.00%
2024/03/26	6	120.33	1	120.00	120.00	5	1,536	0.33%
2024/03/25	0	0.00	3	124.00	125.00	-3	1,534	-0.20%
2024/03/22	0	123.00	0	0.00	123.00	0	1,519	0.00%
2024/03/21	1	121.00	3	121.67	121.50	-2	1,509	-0.13%
2024/03/20	3	120.87	0	0.00	119.00	3	1,498	0.20%
2024/03/19	0	0.00	1	123.50	124.50	-1	1,479	-0.07%
2024/03/18	1	118.50	8	121.75	123.50	-7	1,458	-0.48%
2024/03/15	19	119.87	9	119.17	118.50	10	1,434	0.70%
2024/03/14	4	115.88	2	117.00	115.00	2	1,399	0.14%
2024/03/13	5	124.80	1	119.50	122.50	4	1,372	0.29%
2024/03/12	4	122.50	14	125.71	125.50	-10	1,312	-0.76%
2024/03/11	0	116.75	0	0.00	116.00	0	1,222	0.00%
2024/03/08	0.1	112.96	1	112.00	111.50	-0.9	1,206	-0.08%
2024/03/07	2	108.75	1	110.50	112.00	1	1,193	0.08%
2024/03/06	0	112.73	0	0.00	112.00	0	1,165	0.00%
2024/03/05	2.3	115.06	0	0.00	114.50	2.3	1,153	0.20%
2024/03/04	11	117.18	11	117.55	117.00	0	1,137	0.00%
2024/03/01	0	114.21	2	115.50	114.50	-2	1,089	-0.18%
2024/02/29	6	115.92	2	114.50	114.50	4	1,070	0.37%
2024/02/27	1	113.50	2	114.75	116.00	-1	1,057	-0.09%
2024/02/26	1	114.50	1	115.00	115.00	0	1,044	0.00%
2024/02/23	1	116.00	5	115.40	115.50	-4	1,039	-0.39%
2024/02/22	2	113.00	2	114.50	114.50	0	1,009	0.00%
2024/02/21	4	112.63	5	111.10	114.00	-1	1,003	-0.10%
2024/02/20	0	0.00	1	104.50	106.00	-1	985	-0.10%
2024/02/19	0	0.00	1	105.00	105.00	-1	990	-0.10%
2024/02/16	2	103.50	0	0.00	104.50	2	984	0.20%
2024/02/15	6.1	103.27	5	103.50	103.50	1.1	984	0.11%
2024/02/05	1	115.50	0	0.00	114.00	1	938	0.11%
2024/01/31	0	0.00	1	110.00	109.50	-1	873	-0.11%
2024/01/30	1	109.00	3	108.50	109.50	-2	871	-0.23%
2024/01/29	0	0.00	1	108.50	108.00	-1	865	-0.12%
2024/01/26	0	0.00	1	109.00	108.50	-1	860	-0.12%
2024/01/25	7	107.93	1	107.50	108.50	6	856	0.70%
2024/01/23	3	113.00	5	113.60	113.00	-2	816	-0.24%
2024/01/22	0	0.00	1	112.00	112.00	-1	799	-0.13%
2024/01/18	1	108.50	0	109.50	109.00	1	778	0.13%
2024/01/17	0	112.50	0	0.00	112.00	0	756	0.00%
2024/01/15	0	0.00	1	114.50	113.00	-1	728	-0.14%
2024/01/12	5	111.50	1	112.00	111.00	4	708	0.56%
2024/01/11	3	111.33	1	112.00	113.00	2	698	0.29%
2024/01/10	1	111.50	1	112.00	112.00	0	675	0.00%
2024/01/09	2	116.25	10.1	113.46	114.00	-8.1	653	-1.24%
2024/01/08	21	115.88	21	116.43	115.00	0	610	0.00%
2024/01/05	6	110.83	7	111.07	111.50	-1	530	-0.19%
2024/01/04	6	110.75	6	108.59	108.50	0	470	-0.01%
2024/01/03	0.1	103.50	1	103.50	103.00	-0.9	413	-0.22%
2024/01/02	2	103.50	0	0.00	102.00	2	406	0.49%
2023/12/28	8	100.94	4	101.25	101.00	4	375	1.07%
2023/12/27	1	98.70	7	98.70	100.00	-6	348	-1.72%
2023/12/25	1	94.70	0	0.00	94.80	1	326	0.31%
2023/12/22	2	95.40	1	94.80	95.00	1	323	0.31%
2023/12/20	3	96.03	4.5	96.37	96.80	-1.5	316	-0.49%
2023/12/19	2	94.75	2	95.80	94.50	0	297	0.00%
2023/12/15	1	95.00	0	0.00	95.00	1	295	0.34%
2023/12/14	0	0.00	0.3	94.40	95.00	-0.3	295	-0.10%
2023/12/13	0.5	93.50	1.1	93.66	93.90	-0.6	291	-0.20%
2023/12/12	0.4	93.20	2	94.75	93.60	-1.6	292	-0.53%
2023/12/11	2	92.95	0	0.00	92.90	2	293	0.68%
2023/12/07	4	94.63	3	95.30	94.50	1	294	0.34%
2023/12/06	3	94.73	3	95.23	94.80	0	294	0.00%
2023/11/30	2	94.90	1	95.50	95.00	1	297	0.34%
2023/11/28	0	93.00	0	0.00	92.90	0	294	0.00%
2023/11/27	1	95.70	2	93.65	92.20	-1	294	-0.34%
2023/11/24	1	94.60	1	95.20	94.00	0	291	0.00%
2023/11/22	1	97.00	0	0.00	95.10	1	278	0.36%
2023/11/21	4	96.05	2	96.70	94.80	2	274	0.73%
2023/11/20	4	94.33	18	93.86	94.50	-14	265	-5.27%
2023/11/17	2	91.20	1	90.80	91.30	1	238	0.42%
2023/11/16	4	89.23	12.2	89.20	91.00	-8.2	217	-3.75%
2023/11/15	0	0.00	22	87.66	87.90	-22	206	-10.69%
2023/11/14	0	87.60	0.2	87.54	87.40	-0.2	203	-0.10%
2023/11/13	0	0.00	1	84.80	85.10	-1	194	-0.51%
2023/11/09	1	84.90	0	0.00	84.30	1	195	0.51%
2023/11/08	0	0.00	4	84.58	84.60	-4	200	-2.00%
2023/11/07	4	83.43	2.4	84.06	83.20	1.6	201	0.82%
2023/11/06	0	0.00	4	84.83	85.10	-4	203	-1.96%
2023/11/03	0	0.00	1.5	83.50	83.40	-1.5	208	-0.72%
2023/11/02	0	0.00	1	83.30	83.10	-1	217	-0.46%
2023/11/01	1	82.00	0	0.00	82.00	1	219	0.46%
2023/10/31	2	83.25	0	0.00	82.50	2	220	0.91%
2023/10/30	1	84.10	0	0.00	84.10	1	225	0.44%
2023/10/27	0	0.00	8	84.49	85.00	-8	230	-3.46%
2023/10/26	1	82.90	0	0.00	82.90	1	234	0.43%
2023/10/25	0	0.00	5	84.18	84.00	-5	236	-2.12%
2023/10/23	0	0.00	1	83.60	83.00	-1	240	-0.42%
2023/10/20	2	82.75	0	0.00	82.90	2	244	0.82%
2023/10/19	1	83.90	0	0.00	84.10	1	251	0.40%
2023/10/18	4	84.43	0.3	84.30	84.00	3.7	257	1.44%
2023/10/17	3	85.60	2	86.95	85.50	1	256	0.39%
2023/10/16	5	85.26	0.7	86.00	85.00	4.3	256	1.67%
2023/10/13	3	85.73	2	86.85	87.00	1	259	0.39%
2023/10/12	5	85.98	1	86.30	86.50	4	260	1.53%
2023/10/11	4	85.80	0	0.00	85.50	4	267	1.50%
2023/10/06	0	0.00	8	86.50	87.00	-8	266	-3.01%
2023/10/05	0	0.00	0.2	83.90	83.30	-0.2	257	-0.08%
2023/10/02	0	0.00	2	83.25	83.50	-2	267	-0.75%
2023/09/28	1	82.20	0	0.00	82.30	1	269	0.37%
2023/09/27	0	82.70	0	0.00	82.10	0	275	0.00%
2023/09/26	2	82.25	0	0.00	82.20	2	278	0.72%
2023/09/25	0	0.00	5	82.62	83.30	-5	281	-1.78%
2023/09/22	0	0.00	1	81.80	81.80	-1	280	-0.36%
2023/09/21	1	81.00	0.4	81.64	81.00	0.6	281	0.22%
2023/09/20	2	81.90	0.1	82.50	81.90	1.9	281	0.67%
2023/09/19	2	82.60	1.2	83.42	82.50	0.8	289	0.28%
2023/09/18	0	0.00	3	83.44	83.40	-3	298	-1.02%
2023/09/15	5	82.62	1.8	83.07	83.20	3.2	310	1.02%
2023/09/14	0	0.00	6	82.95	84.30	-6	315	-1.90%
2023/09/13	1	82.00	1	83.20	81.80	0	322	0.00%
2023/09/11	1	80.70	0	0.00	80.70	1	358	0.28%
2023/09/08	3	81.60	0.6	81.80	81.30	2.4	358	0.68%
2023/09/07	8	82.85	1.4	83.30	82.40	6.6	358	1.85%
2023/09/06	1	83.60	1.8	83.95	84.10	-0.8	361	-0.23%
2023/09/05	0	84.30	3.7	84.24	84.60	-3.7	363	-1.01%
2023/09/04	1	83.10	0.4	83.84	83.40	0.6	369	0.17%
2023/08/31	1	83.00	1.1	83.28	83.10	-0.1	380	-0.02%
2023/08/30	0	0.00	1	83.00	82.60	-1	381	-0.26%
2023/08/29	0	82.20	1	81.60	82.00	-1	382	-0.26%
2023/08/28	4	82.35	0	0.00	81.50	4	385	1.04%
2023/08/24	2	83.60	0	0.00	82.80	2	381	0.52%
2023/08/23	0	0.00	1	83.10	82.90	-1	380	-0.26%
2023/08/21	2	82.95	1	83.20	83.00	1	395	0.25%
2023/08/18	1	82.40	0	0.00	82.40	1	417	0.24%
2023/08/17	4	83.45	0	0.00	83.50	4	422	0.95%
2023/08/14	1	80.70	0	0.00	81.50	1	427	0.23%
2023/08/10	1	82.80	0	0.00	82.80	1	424	0.24%
2023/08/09	2	83.90	1	83.62	83.60	1	422	0.24%
2023/08/08	12	86.12	2.2	85.96	85.40	9.8	418	2.35%
2023/08/07	6	87.60	0	0.00	88.50	6	416	1.44%
2023/08/04	2	87.05	0	0.00	87.60	2	416	0.48%
2023/08/02	5	87.62	3.8	88.05	86.50	1.2	422	0.28%
2023/08/01	5	88.98	1	90.40	88.80	4	422	0.95%
2023/07/31	1	89.00	3	89.80	89.00	-2	432	-0.46%
2023/07/28	1	89.90	0	0.00	89.90	1	433	0.23%
2023/07/26	1	90.80	0	0.00	90.00	1	439	0.23%
2023/07/25	0	0.00	2	92.25	92.00	-2	443	-0.45%
2023/07/24	3	89.53	0	0.00	88.90	3	452	0.66%
2023/07/21	1	91.40	0.2	91.90	91.40	0.8	449	0.18%
2023/07/19	1	93.50	0	0.00	93.50	1	450	0.22%
2023/07/18	6	95.03	0	0.00	94.80	6	460	1.30%
2023/07/17	1	96.10	2	96.70	96.10	-1	470	-0.21%
2023/07/14	0	0.00	1.6	98.14	98.00	-1.6	472	-0.33%
2023/07/13	0	0.00	0.1	97.20	96.20	-0.1	489	-0.02%
2023/07/12	0	0.00	0.4	95.97	95.90	-0.4	532	-0.07%
2023/07/11	1	95.50	0.7	95.95	95.50	0.3	541	0.05%
2023/07/10	1	95.60	0	96.10	95.60	1	554	0.18%
2023/07/07	2	96.90	0	0.00	96.60	2	567	0.35%
2023/07/06	2	98.55	0.7	99.30	98.60	1.3	581	0.22%
2023/07/05	3	99.64	0.6	99.73	98.90	2.4	590	0.41%
2023/07/04	1	98.60	1	99.30	99.50	0	603	0.00%
2023/07/03	0	0.00	3	99.73	100.00	-3	616	-0.49%
2023/06/27	4	97.75	0	0.00	96.70	4	739	0.54%
2023/06/26	3	100.17	0.2	100.00	99.40	2.8	790	0.35%
2023/06/21	1	105.00	5	104.60	104.50	-4	825	-0.48%
2023/06/20	0	0.00	10.2	104.99	104.00	-10.2	844	-1.20%
2023/06/19	0	0.00	5	105.00	103.50	-5	850	-0.59%
2023/06/16	0	0.00	18	103.19	102.00	-18	842	-2.14%
2023/06/15	0	0.00	4.2	98.36	99.70	-4.2	826	-0.50%
2023/06/14	2	95.70	0	0.00	95.30	2	812	0.25%
2023/06/13	0	0.00	2	96.15	96.60	-2	813	-0.25%
2023/06/12	16	95.23	0	0.00	94.90	16	812	1.97%
2023/06/09	13	95.63	0	0.00	96.10	13	806	1.61%
2023/06/08	6	95.63	5.6	95.97	95.40	0.4	806	0.05%
2023/06/07	6	98.23	3	98.51	97.50	3	802	0.37%
2023/06/06	3	99.80	1	99.40	99.40	2	804	0.25%
2023/06/05	2	101.00	1.1	102.05	101.50	0.9	807	0.11%
2023/06/02	2	101.75	1.5	102.26	102.00	0.5	818	0.06%
2023/06/01	0	0.00	1	103.00	102.50	-1	828	-0.12%
2023/05/31	0	0.00	0.5	101.50	101.00	-0.5	825	-0.06%
2023/05/30	1	101.00	0.1	102.00	101.00	0.9	824	0.11%
2023/05/29	0	0.00	1.1	102.00	102.00	-1.1	823	-0.13%
2023/05/26	4	100.88	3	101.50	100.00	1	819	0.12%
2023/05/25	2	101.25	1	101.50	103.00	1	812	0.12%
2023/05/24	2	103.25	5.7	102.80	103.50	-3.7	802	-0.46%
2023/05/23	0	0.00	1	99.70	99.60	-1	779	-0.13%
2023/05/22	0	0.00	0.4	98.50	98.20	-0.4	775	-0.06%
2023/05/19	1	97.10	0	0.00	97.10	1	773	0.13%
2023/05/18	0	98.80	0	0.00	98.20	0	771	0.00%
2023/05/15	1	95.70	1	95.00	95.00	0	763	0.00%
2023/05/12	0	0.00	1	95.30	96.50	-1	762	-0.13%
2023/05/11	0	96.10	0	0.00	95.40	0	759	0.00%
2023/05/10	1	96.41	0	0.00	96.50	1	753	0.13%
2023/05/09	2	98.70	1	99.30	97.40	1	750	0.13%
2023/05/08	3	100.00	0	0.00	100.00	3	742	0.40%
2023/05/05	0	0.00	4	101.57	102.00	-4	736	-0.54%
2023/05/04	1	98.60	1	99.07	98.70	0	723	0.00%
2023/05/03	1	99.00	0	0.00	98.90	1	719	0.14%
2023/05/02	0	0.00	2	100.00	99.80	-2	717	-0.28%
2023/04/28	4	99.03	2.3	99.29	99.00	1.7	711	0.24%
2023/04/27	6	98.53	3.2	99.09	98.20	2.8	705	0.39%
2023/04/25	2	101.74	1	102.50	101.50	1	689	0.15%
2023/04/21	2	104.00	2	104.00	104.50	0	687	0.00%
2023/04/20	4.1	108.11	61.1	107.57	107.50	-57	674	-8.45%
2023/04/19	2	111.50	2	111.75	111.00	0	660	0.00%
2023/04/18	3	110.83	3	113.50	111.50	0	651	0.00%
2023/04/17	59	113.40	4.6	111.00	112.50	54.4	626	8.67%
2023/04/14	4	106.88	2.5	108.10	106.50	1.5	580	0.26%
2023/04/13	3	107.67	1.9	108.57	107.00	1.1	567	0.19%
2023/04/12	4	110.63	4	111.57	111.00	0	550	0.00%
2023/04/11	2	110.75	2.2	111.98	111.00	-0.2	534	-0.04%
2023/04/10	1.1	114.59	0	0.00	113.50	1.1	515	0.21%
2023/04/07	0	115.00	0	0.00	115.50	0	503	0.00%
2023/04/06	1.2	115.00	0.1	114.50	114.50	1.2	484	0.24%
2023/03/31	6	114.17	5	114.90	114.00	1	467	0.21%
2023/03/30	5	115.60	8	116.01	115.50	-3	446	-0.67%
2023/03/29	7	114.64	10	114.50	113.50	-3	410	-0.73%
2023/03/28	3	112.33	13	113.65	115.00	-10	388	-2.57%
2023/03/27	8.1	114.63	3.9	114.55	115.00	4.2	341	1.24%
2023/03/24	2	110.00	2.1	110.95	111.00	-0.1	283	-0.04%
2023/03/23	13	106.23	4	107.50	107.50	9	237	3.79%
2023/03/22	2	101.75	10	104.10	105.50	-8	207	-3.85%
2023/03/21	12	100.00	12	100.50	101.00	0	191	0.00%
2023/03/20	0	0.00	1	100.00	99.80	-1	188	-0.53%
2023/03/16	2	93.90	0	0.00	93.90	2	181	1.10%
2023/03/13	0	0.00	1	97.30	99.50	-1	190	-0.53%
2023/03/10	2	100.00	1.1	100.45	100.00	0.9	191	0.46%
2023/03/09	5	100.38	6	101.67	100.50	-1	189	-0.53%
2023/03/07	3	102.00	3	103.17	102.00	0	179	0.00%
2023/03/06	2	99.70	4	98.85	99.40	-2	170	-1.17%
2023/03/03	1	95.50	0	0.00	95.50	1	164	0.61%
2023/03/02	0	0.00	1	95.80	95.80	-1	171	-0.58%
2023/02/24	1	93.50	1	93.90	93.50	0	207	0.00%
2023/02/22	1	92.60	0	0.00	92.60	1	240	0.42%
2023/02/20	0	0.00	1	95.60	95.90	-1	250	-0.40%
2023/02/15	1	92.30	0	0.00	92.30	1	254	0.39%
2023/02/10	1	92.30	2	92.60	92.30	-1	257	-0.39%
2023/02/02	0	0.00	1	94.30	94.50	-1	260	-0.38%
2023/01/17	1	89.90	0	0.00	89.80	1	258	0.39%
2023/01/12	1	91.10	0	92.10	91.20	1	259	0.38%
2023/01/11	1	92.50	2	91.75	92.80	-1	257	-0.39%
2023/01/10	0	89.99	0	0.00	89.90	0	253	0.01%
2022/12/21	1	88.60	2	89.90	88.60	-1	294	-0.34%
2022/12/20	2	87.65	0	0.00	87.50	2	292	0.68%
2022/12/16	3	91.57	0	0.00	91.30	3	296	1.01%
2022/12/15	1	93.30	0	0.00	93.30	1	295	0.34%
2022/12/14	0	0.00	1	93.80	94.70	-1	295	-0.34%
2022/12/13	1	92.00	0	0.00	92.00	1	294	0.34%
2022/12/12	1	94.30	0	0.00	94.00	1	294	0.34%
2022/12/09	1	96.30	0	0.00	96.40	1	294	0.34%
2022/12/08	0	0.00	1	99.40	97.60	-1	301	-0.33%
2022/12/06	2	99.25	0	0.00	98.70	2	310	0.64%
2022/12/05	1	100.00	0	0.00	100.00	1	309	0.32%
2022/12/02	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/12/01	1	99.40	3	100.20	100.50	-2	314	-0.64%
2022/11/30	1	99.10	0	0.00	99.10	1	357	0.28%
2022/11/29	0	0.00	1	102.00	101.50	-1	373	-0.27%
2022/11/22	2	100.00	1	99.50	99.50	1	363	0.27%
2022/11/21	2	97.40	1	98.30	98.30	1	339	0.29%
2022/11/18	3	92.53	5	93.78	94.50	-2	328	-0.61%
2022/11/17	0	0.00	1	86.00	90.50	-1	312	-0.32%
2022/11/16	2	86.20	2	84.20	85.20	0	304	0.00%
2022/11/11	1	81.80	0	0.00	81.20	1	302	0.33%
2022/10/26	0	0.00	2	78.70	78.20	-2	343	-0.58%
2022/10/25	2	77.70	0	0.00	78.00	2	342	0.58%
2022/10/13	2	79.75	0	0.00	78.80	2	341	0.59%
2022/09/28	2	91.00	0	0.00	89.00	2	329	0.61%
2022/09/16	1	98.90	1	99.20	98.10	0	321	0.00%
2022/09/12	0	0.00	3	100.00	100.50	-3	295	-1.02%
2022/09/07	0	0.00	2	99.30	96.00	-2	286	-0.70%
2022/09/06	4	104.00	2	103.00	100.50	2	271	0.74%
2022/09/05	1	105.00	2	102.50	101.50	-1	224	-0.45%
2022/09/02	0	0.00	1	100.00	100.50	-1	205	-0.49%
2022/09/01	2	99.80	1	102.00	96.60	1	191	0.52%
2022/08/31	0	99.70	0	0.00	99.80	0	180	0.02%
2022/08/25	0	98.60	0	0.00	99.30	0	171	0.02%
2022/08/22	0	0.00	1	95.20	95.10	-1	165	-0.60%
2022/08/19	1	98.60	2	97.20	97.30	-1	163	-0.61%
2022/08/18	0	0.00	1	99.20	99.00	-1	160	-0.62%
2022/08/17	1	97.00	0	0.00	97.00	1	158	0.63%
2022/08/15	0	0.00	1	100.00	99.00	-1	147	-0.68%
2022/08/12	2	98.55	1	97.10	96.50	1	133	0.75%
2022/08/10	2	92.55	0	0.00	92.90	2	119	1.67%
2022/07/29	0	0.00	0.2	91.00	90.10	-0.2	104	-0.16%
2022/07/13	0	0.00	0	85.20	85.80	0	84	-0.05%
2022/05/11	1	80.00	0	0.00	79.20	1	85	1.18%
2022/04/27	0	81.20	0	0.00	80.50	0	105	0.01%
2022/04/25	0	85.09	0	0.00	84.20	0	110	0.01%
2022/04/22	0	0.00	1	88.50	87.60	-1	111	-0.90%
2022/04/18	0	0.00	0	88.50	89.40	0	137	0.00%
2022/04/15	1	90.50	4	90.83	89.60	-3	152	-1.97%
2022/04/13	0	90.45	0	0.00	89.80	0	259	0.00%
2022/04/11	0	90.50	0	0.00	89.00	0	303	0.00%
2022/03/31	1	92.00	1	92.50	91.90	0	313	0.00%
2022/03/30	0	0.00	0	92.60	92.10	0	314	-0.01%
2022/03/28	0	95.70	0	0.00	89.00	0	313	0.00%
2022/03/07	0	87.10	0	0.00	86.30	0	387	0.00%
2022/01/26	0	92.50	0	0.00	92.50	0	440	0.00%
2022/01/25	0	94.10	0	0.00	93.20	0	454	0.00%
2022/01/24	1	94.50	0	0.00	94.30	1	465	0.21%
2022/01/21	1	98.00	1	97.90	97.30	0	461	0.00%
2022/01/20	1	99.40	0	0.00	99.30	1	458	0.22%
2022/01/19	0	0.00	1	99.50	99.50	-1	458	-0.22%
2022/01/18	1	100.50	1	103.00	101.00	0	458	0.00%
2022/01/17	0	0.00	1	99.80	100.50	-1	453	-0.22%
2022/01/14	1	100.00	1	100.50	100.00	0	454	0.00%
2022/01/13	1	102.00	0	0.00	101.50	1	451	0.22%
2022/01/12	1	103.50	1	106.50	103.50	0	448	0.00%
2022/01/11	4	105.50	2	106.75	104.50	2	445	0.45%
2022/01/10	1	107.00	1	104.50	109.50	0	433	0.00%
2022/01/07	6	106.50	9	107.11	106.00	-3	419	-0.72%
2022/01/06	9	107.11	9	107.89	111.00	0	379	0.00%
2022/01/05	3	105.00	4	106.00	108.50	-1	312	-0.32%
2021/12/29	0	0.00	1	99.00	99.00	-1	274	-0.36%
2021/12/27	1	99.90	0	0.00	100.00	1	273	0.37%
2021/12/17	1	99.50	0	0.00	99.20	1	285	0.35%
2021/12/10	2	100.00	0	0.00	100.00	2	290	0.69%
2021/12/08	1	103.00	0	0.00	101.50	1	288	0.35%
2021/12/06	7	106.00	2	106.50	106.50	5	280	1.78%
2021/12/03	0	0.00	1	101.00	107.50	-1	266	-0.38%
2021/12/02	1	99.70	0	0.00	99.20	1	240	0.42%
2021/12/01	0	0.00	1	101.00	101.50	-1	243	-0.41%
2021/11/30	0	0.00	1	101.00	100.50	-1	242	-0.41%
2021/11/29	1	98.20	1	99.00	98.70	0	238	0.00%
2021/11/26	1	100.00	0	0.00	99.30	1	237	0.42%
2021/11/25	1	99.30	1	101.00	99.80	0	234	0.00%
2021/11/22	0	0.00	1	100.50	103.00	-1	233	-0.43%
2021/11/19	1	98.80	0	0.00	98.00	1	231	0.43%
2021/11/15	0	0.00	1	100.50	100.00	-1	247	-0.40%
2021/11/11	1	98.50	0	0.00	97.80	1	256	0.39%
2021/11/10	0	0.00	1	97.80	97.10	-1	261	-0.38%
2021/11/08	1	98.53	0	0.00	98.10	1	267	0.39%
2021/11/05	1	104.00	1	100.50	100.00	0	277	0.00%
2021/11/04	1	99.60	0	0.00	98.90	1	276	0.36%
2021/11/02	4	101.55	4	101.75	100.50	0	275	0.00%
2021/10/28	0.2	93.50	0	0.00	93.30	0.2	255	0.08%
2021/10/26	0	0.00	0.3	93.10	92.40	-0.3	259	-0.12%
2021/10/25	0.3	94.50	0	0.00	94.00	0.3	264	0.11%
2021/10/14	1	89.00	0	0.00	89.20	1	331	0.30%
2021/10/12	0	0.00	5	90.14	90.20	-5	384	-1.30%
2021/10/07	1	88.80	0	0.00	88.80	1	406	0.25%
2021/10/01	1	85.59	0	0.00	85.50	1	460	0.22%
2021/09/29	1	88.90	0	0.00	88.90	1	514	0.19%
2021/09/28	5	90.60	0	0.00	90.70	5	531	0.94%
2021/09/24	0	0.00	3	91.30	91.90	-3	546	-0.55%
2021/09/23	3	90.40	0	0.00	90.30	3	553	0.54%
2021/09/22	0	0.00	1	90.50	90.00	-1	563	-0.18%
2021/09/17	0	0.00	3	90.80	92.40	-3	569	-0.53%
2021/09/16	3	89.50	0	0.00	88.80	3	573	0.52%
2021/09/15	1	90.00	0	0.00	89.40	1	582	0.17%
2021/09/13	1	93.20	0	0.00	93.20	1	600	0.17%
2021/09/08	2	94.25	2	94.80	93.90	0	622	0.00%
2021/08/31	0	0.00	1	102.50	102.50	-1	669	-0.15%
2021/08/30	1	101.50	0	0.00	101.00	1	674	0.15%
2021/08/26	1	100.50	1	101.00	101.00	0	690	0.00%
2021/08/24	1	100.00	0	0.00	99.80	1	742	0.13%
2021/08/19	1	97.70	0	0.00	97.60	1	757	0.13%
2021/08/18	0	0.00	1	95.50	100.00	-1	769	-0.13%
2021/08/17	4	99.20	0	0.00	98.50	4	789	0.51%
2021/08/13	1	102.00	2	102.00	102.00	-1	815	-0.12%
2021/08/10	1	112.50	0	0.00	110.00	1	891	0.11%
2021/08/06	1	117.50	0	0.00	116.00	1	976	0.10%
2021/08/05	1	114.50	0.1	114.50	114.00	0.9	1,043	0.09%
2021/08/03	0.1	116.50	0	0.00	116.00	0.1	1,145	0.01%
2021/07/27	6	119.17	6	122.67	118.00	0	1,317	0.00%
2021/07/23	0	0.00	1	118.50	117.50	-1	1,404	-0.07%
2021/07/22	0	0.00	1	119.00	118.00	-1	1,428	-0.07%
2021/07/21	6	119.17	2	119.00	117.00	4	1,459	0.27%
2021/07/20	0	0.00	14	121.71	121.00	-14	1,495	-0.94%
2021/07/19	7	123.14	2	123.50	124.00	5	1,568	0.32%
2021/07/16	8	126.25	8	126.13	125.50	0	1,715	0.00%
2021/07/15	3	121.00	10	122.30	123.00	-7	1,787	-0.39%
2021/07/14	7	120.50	0	0.00	120.50	7	1,993	0.35%
2021/07/13	1	124.00	15	124.27	123.00	-14	2,066	-0.68%
2021/07/12	3	120.50	0	0.00	120.50	3	2,135	0.14%
2021/07/09	5	122.00	1	123.00	123.00	4	2,225	0.18%
2021/07/07	2.1	120.50	0	0.00	120.50	2.1	2,801	0.07%
2021/07/06	24	125.27	10	124.10	120.50	14	3,038	0.46%
2021/07/05	0	0.00	14	121.50	122.50	-14	3,250	-0.43%
2021/07/02	5	117.00	5	118.90	119.00	0	3,389	0.00%
2021/07/01	11	117.91	11	119.36	117.50	0	3,416	0.00%
2021/06/30	8	118.00	0	0.00	118.00	8	3,435	0.23%
2021/06/29	1	118.00	0	119.00	118.00	1	3,477	0.03%
2021/06/28	1	116.50	1	118.00	118.50	0	3,553	0.00%
2021/06/25	3	118.67	0	0.00	117.00	3	3,636	0.08%
2021/06/23	0	0.00	2	116.25	116.50	-2	3,864	-0.05%
2021/06/22	0	0.00	2	114.50	113.00	-2	3,936	-0.05%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/18	0	0.00	0	120.00	118.50	0	4,200	0.00%
2021/06/17	1	120.00	2	121.25	121.50	-1	4,262	-0.02%
2021/06/16	14	122.00	8	122.56	121.00	6	4,262	0.14%
2021/06/15	4	118.63	0	0.00	119.00	4	4,234	0.09%
2021/06/08	2	117.00	2	117.00	116.50	0	4,264	0.00%
2021/06/07	8	115.19	4	115.25	117.50	4	4,263	0.09%
2021/06/04	1	116.00	0	0.00	115.50	1	4,257	0.02%
2021/06/03	3	119.50	3	117.67	119.50	0	4,250	0.00%
2021/06/02	7	119.15	3	119.50	118.00	4	4,245	0.09%
2021/06/01	3.1	124.15	3	125.33	123.50	0.1	4,221	0.00%
2021/05/31	1	117.50	1	118.50	117.50	0	4,188	0.00%
2021/05/28	1	117.50	1	119.00	118.50	0	4,176	0.00%
2021/05/27	1	116.51	0	0.00	116.00	1	4,168	0.02%
2021/05/26	1	113.58	1	115.50	116.00	0	4,167	0.00%
2021/05/25	9	115.50	3	117.00	115.00	6	4,155	0.14%
2021/05/24	3	111.33	3	112.50	112.50	0	4,132	0.00%
2021/05/21	1	111.98	3	110.67	112.00	-2	4,121	-0.05%
2021/05/20	1	105.50	0	0.00	105.00	1	4,106	0.02%
2021/05/19	6	109.00	8	106.06	107.50	-2	4,092	-0.05%
2021/05/18	6	103.92	3.1	105.89	108.00	2.9	4,057	0.07%
2021/05/17	13.1	100.84	14	102.54	98.50	-0.9	4,030	-0.02%
2021/05/14	1	107.09	0	0.00	107.00	1	3,984	0.03%
2021/05/13	4	111.50	10	110.80	110.00	-6	3,937	-0.15%
2021/05/12	6.1	118.99	4	121.75	118.50	2.1	3,872	0.05%
2021/05/11	3.1	132.79	2	132.00	131.50	1.1	3,805	0.03%
2021/05/10	3	147.33	3	147.50	146.00	0	3,775	0.00%
2021/05/07	6	154.42	9	153.06	154.00	-3	3,751	-0.08%
2021/05/06	7	146.36	10	148.30	145.00	-3	3,716	-0.08%
2021/05/05	4.1	151.13	6	152.17	148.00	-1.9	3,689	-0.05%
2021/05/04	5	157.10	6	152.92	153.00	-1	3,655	-0.03%
2021/05/03	14	163.39	15	162.45	159.50	-1	3,590	-0.03%
2021/04/29	4	171.63	15.1	171.97	171.00	-11.1	3,537	-0.31%
2021/04/28	12	175.42	3	175.83	173.50	9	3,498	0.26%
2021/04/27	5	179.10	2	179.25	175.00	3	3,477	0.09%
2021/04/26	8.1	177.68	10	176.55	175.00	-1.9	3,440	-0.06%
2021/04/23	20	180.83	17	181.62	181.00	3	3,393	0.09%
2021/04/22	22	184.57	23	181.15	177.50	-1	3,340	-0.03%
2021/04/21	9	184.40	10	185.55	185.00	-1	3,219	-0.03%
2021/04/20	38.1	181.17	44.1	178.90	183.00	-6.1	3,111	-0.19%
2021/04/19	13.2	175.26	14	175.32	171.00	-0.8	2,900	-0.03%
2021/04/16	16	179.51	18	180.42	178.50	-2	2,814	-0.07%
2021/04/15	6	178.00	21	178.79	175.50	-15	2,719	-0.55%
2021/04/14	61.1	179.39	52.7	183.64	173.00	8.4	2,619	0.32%
2021/04/13	20	178.23	13.3	177.18	182.00	6.7	2,232	0.30%
2021/04/12	42.4	176.43	40	175.69	165.50	2.4	2,036	0.12%
2021/04/09	24.2	162.21	104	162.86	173.50	-79.8	1,792	-4.45%	大賣/
2021/04/08	73	153.52	32	153.89	158.00	41	1,532	2.67%
2021/04/07	6	142.83	1	144.50	144.00	5	1,374	0.36%
2021/04/01	2.5	145.70	6	144.42	142.00	-3.5	1,317	-0.27%
2021/03/31	21	144.41	22	143.98	142.50	-1	1,271	-0.08%
2021/03/30	19	151.95	7	151.71	149.50	12	1,187	1.01%
2021/03/29	33	154.01	17.2	153.79	156.00	15.9	1,099	1.44%
2021/03/26	11	150.45	18	150.06	154.50	-7	977	-0.72%
2021/03/25	33	148.48	31	148.53	146.00	2	869	0.23%
2021/03/24	24	146.38	18	145.56	145.00	6	779	0.77%
2021/03/23	57	144.58	56	143.82	146.00	1	690	0.14%
2021/03/22	6	136.42	23.1	130.77	137.50	-17.1	505	-3.39%
2021/03/17	1	129.50	2	128.50	129.00	-1	442	-0.23%
2021/03/16	1	128.50	12	124.21	127.50	-11	447	-2.46%
2021/03/12	0	0.00	1	119.50	119.50	-1	445	-0.22%
2021/03/09	1	119.00	1.1	118.09	118.50	-0.1	467	-0.02%
2021/03/03	0	0.00	1	118.00	120.00	-1	476	-0.21%
2021/03/02	0	119.00	6	119.83	118.50	-6	479	-1.25%
2021/02/26	5	118.00	0	0.00	118.00	5	488	1.02%
2021/02/24	3	123.00	0	0.00	121.00	3	525	0.57%
2021/02/23	0	0.00	0	120.50	120.50	0	523	0.00%
2021/02/22	0	122.50	2	122.00	122.00	-2	524	-0.38%
2021/02/19	1.2	117.35	1	120.00	122.00	0.2	524	0.03%
2021/02/18	1	116.50	1	117.50	117.00	0	512	0.00%
2021/02/02	0	0.00	2	119.00	118.00	-2	537	-0.37%
2021/02/01	0	0.00	2	117.00	119.00	-2	560	-0.36%
2021/01/28	1	121.50	0	0.00	121.50	1	559	0.18%
2021/01/26	2	122.50	0	0.00	122.50	2	560	0.36%
2021/01/25	5	123.70	3	122.50	122.50	2	563	0.36%
2021/01/22	3.1	124.37	2	125.00	125.00	1.1	562	0.20%
2021/01/21	2	123.25	1	123.50	124.00	1	561	0.18%
2021/01/20	0	0.00	0.1	122.50	123.00	-0.1	560	-0.01%
2021/01/19	0	129.50	0	0.00	127.00	0	563	0.01%
2021/01/18	10	125.15	4	124.62	127.00	6	562	1.07%
2021/01/15	13.1	131.95	1	127.50	125.50	12.1	558	2.17%
2021/01/14	13	126.31	11	125.86	130.00	2	535	0.37%
2021/01/13	1	120.50	1	121.00	120.00	0	506	0.00%
2021/01/08	2	120.75	2	120.50	120.00	0	527	0.00%
2021/01/07	1	121.50	0	0.00	121.50	1	542	0.18%
2021/01/06	12	122.75	1	122.50	122.00	11	554	1.98%
2021/01/04	0	0.00	5	124.00	124.50	-5	590	-0.85%
2020/12/28	5	122.00	1	123.50	122.00	4	632	0.63%
2020/12/25	1	124.00	0	0.00	123.00	1	640	0.16%
2020/12/24	0	0.00	6	124.50	122.00	-6	647	-0.93%
2020/12/22	0	0.00	1	122.00	122.00	-1	688	-0.15%
2020/12/21	5	122.10	3	122.00	122.50	2	702	0.28%
2020/12/18	3	124.00	0	0.00	124.50	3	711	0.42%
2020/12/15	0	0.00	8	125.00	124.50	-8	845	-0.95%
2020/12/11	3	127.50	3	127.17	126.50	0	901	0.00%
2020/12/10	5	132.80	7	132.71	130.00	-2	927	-0.21%
2020/12/09	8	132.31	1	133.00	132.00	7	926	0.76%
2020/12/08	0	0.00	2	128.00	129.00	-2	939	-0.21%
2020/12/07	2	127.00	0	0.00	127.00	2	1,002	0.20%
2020/12/03	2	129.50	7	128.00	128.00	-5	1,011	-0.49%
2020/11/30	5	126.00	10	126.00	126.00	-5	1,029	-0.49%
2020/11/27	0	127.50	1	126.50	127.00	-1	1,058	-0.09%
2020/11/26	0	127.00	2	125.50	125.50	-2	1,084	-0.18%
2020/11/25	0	0.00	1	124.00	125.00	-1	1,096	-0.09%
2020/11/24	5	125.90	0	0.00	125.50	5	1,104	0.45%
2020/11/23	2	129.00	0	0.00	128.50	2	1,104	0.18%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/18	1	128.00	5	129.00	130.50	-4	1,152	-0.35%
2020/11/17	5	128.00	0	0.00	128.00	5	1,186	0.42%
2020/11/16	2	127.50	1	127.50	127.50	1	1,247	0.08%
2020/11/12	0	0.00	10	129.00	127.00	-10	1,355	-0.74%
2020/11/11	13	128.19	1	127.50	129.00	12	1,406	0.85%
2020/11/10	1	134.00	1	130.00	130.00	0	1,413	0.00%
2020/11/09	2	132.75	1	131.50	135.00	1	1,423	0.07%
2020/11/06	1	130.00	6	131.00	129.50	-5	1,412	-0.35%
2020/10/28	7	130.00	0	0.00	129.50	7	1,534	0.46%
2020/10/26	1	131.50	0	0.00	130.50	1	1,544	0.06%
2020/10/23	1	131.00	11	132.00	131.50	-10	1,563	-0.64%
2020/10/22	3	131.00	0	0.00	131.50	3	1,587	0.19%
2020/10/20	2	132.75	1	134.00	134.00	1	1,624	0.06%
2020/10/19	5	131.50	0	0.00	131.50	5	1,635	0.31%
2020/10/16	5	130.00	2	132.50	130.00	3	1,642	0.18%
2020/10/15	3	131.67	10	133.35	135.00	-7	1,650	-0.42%
2020/10/13	4	126.00	2	126.50	126.50	2	1,664	0.12%
2020/10/12	9	131.17	3	131.50	129.00	6	1,671	0.36%
2020/10/08	3	134.17	1	135.00	134.00	2	1,676	0.12%
2020/10/07	0	0.00	6	134.50	134.00	-6	1,702	-0.35%
2020/10/06	3	133.00	1	135.00	133.50	2	1,762	0.11%
2020/10/05	3	132.00	1	133.50	133.00	2	1,799	0.11%
2020/09/30	5	132.50	0	0.00	133.50	5	1,836	0.27%
2020/09/29	2	135.50	1	132.50	132.50	1	1,866	0.05%
2020/09/28	3	135.17	1	135.00	134.00	2	1,907	0.10%
2020/09/25	15	138.73	3	132.67	134.50	12	1,950	0.62%
2020/09/24	4	143.00	4	142.63	141.00	0	2,029	0.00%
2020/09/23	8	144.19	9	145.28	142.50	-1	2,044	-0.05%
2020/09/22	4	149.25	6	149.75	145.50	-2	2,062	-0.10%
2020/09/21	6	154.67	1	155.50	155.00	5	2,063	0.24%
2020/09/18	5	149.80	15	149.53	150.00	-10	2,094	-0.48%
2020/09/17	1	143.00	1	144.00	146.00	0	2,305	0.00%
2020/09/16	2	141.00	2	142.50	143.00	0	2,358	0.00%
2020/09/15	5	140.10	6	140.67	141.00	-1	2,383	-0.04%
2020/09/14	11	139.64	9	138.72	137.00	2	2,512	0.08%
2020/09/11	13	137.38	13	137.27	136.00	0	2,595	0.00%
2020/09/10	14	136.39	23	135.28	135.50	-9	2,621	-0.34%
2020/09/09	6	125.42	2	125.00	128.50	4	2,572	0.16%
2020/09/04	2	125.50	3	125.67	127.00	-1	2,611	-0.04%
2020/09/03	4	129.38	4	128.50	129.00	0	2,620	0.00%
2020/09/02	7	130.21	4	129.25	131.00	3	2,655	0.11%
2020/09/01	7	129.71	7	129.86	133.00	0	2,640	0.00%
2020/08/31	2	129.00	2	129.50	127.00	0	2,634	0.00%
2020/08/28	3	129.83	1	131.50	129.00	2	2,647	0.08%
2020/08/27	5	134.50	6	134.25	133.50	-1	2,688	-0.04%
2020/08/26	9	134.06	7	134.36	133.50	2	2,704	0.07%
2020/08/25	3	139.00	1	136.00	137.00	2	2,699	0.07%
2020/08/24	4	138.63	5	139.70	140.00	-1	2,701	-0.04%
2020/08/21	7	139.64	17	140.00	139.50	-10	2,732	-0.37%
2020/08/20	14	143.57	11	146.09	140.00	3	2,728	0.11%
2020/08/19	24	159.27	9	159.78	155.50	15	2,792	0.54%
2020/08/18	14	158.75	7	159.50	163.50	7	2,875	0.24%
2020/08/17	7	157.64	7	157.43	159.50	0	2,848	0.00%
2020/08/14	1	153.00	0	0.00	152.00	1	2,848	0.04%
2020/08/13	1	154.50	3	153.83	154.50	-2	2,860	-0.07%
2020/08/12	2	150.25	1	151.00	149.00	1	2,848	0.04%
2020/08/11	7	154.36	5	151.50	152.00	2	2,850	0.07%
2020/08/10	3	148.83	1	154.00	149.50	2	2,856	0.07%
2020/08/07	1	153.00	1	152.50	152.00	0	2,895	0.00%
2020/08/05	3	156.50	1	154.50	154.50	2	2,918	0.07%
2020/08/04	1	153.50	2	153.00	155.00	-1	2,908	-0.03%
2020/08/03	2	149.50	0	0.00	150.50	2	2,921	0.07%
2020/07/31	0	0.00	1	149.00	148.50	-1	2,922	-0.03%
2020/07/30	0	0.00	1	147.00	147.50	-1	2,940	-0.03%
2020/07/29	2	145.50	0	0.00	146.00	2	3,019	0.07%
2020/07/28	6	146.25	0	0.00	144.00	6	3,036	0.20%
2020/07/24	3	152.83	2	151.75	149.50	1	3,093	0.03%
2020/07/23	5	155.30	2	155.25	155.50	3	3,239	0.09%
2020/07/22	4	159.13	2	160.00	160.00	2	3,270	0.06%
2020/07/21	10	159.10	3	158.00	161.00	7	3,297	0.21%
2020/07/20	4	158.13	2	157.00	155.50	2	3,340	0.06%
2020/07/17	3	162.67	2	160.50	158.50	1	3,472	0.03%
2020/07/16	7	163.43	1	163.00	164.50	6	3,608	0.17%
2020/07/15	3	164.17	5	165.10	160.50	-2	3,626	-0.06%
2020/07/14	6	166.67	17	164.59	163.00	-11	3,731	-0.29%
2020/07/13	16	170.75	12	170.13	168.50	4	3,801	0.11%
2020/07/10	6	166.83	9	167.44	168.00	-3	3,854	-0.08%
2020/07/09	7	167.86	3	167.83	167.50	4	3,826	0.10%
2020/07/08	2	168.50	4	166.00	166.50	-2	3,802	-0.05%
2020/07/07	7	165.29	3	165.83	163.50	4	3,793	0.11%
2020/07/06	3	165.17	9	164.39	167.00	-6	3,796	-0.16%
2020/07/03	17	162.62	11	162.82	161.50	6	3,790	0.16%
2020/07/02	5	158.40	5	157.00	156.50	0	3,767	0.00%
2020/07/01	0	0.00	3	154.83	154.50	-3	3,806	-0.08%
2020/06/30	8	152.69	5	153.40	152.50	3	3,816	0.08%
2020/06/29	10	154.60	6	154.08	151.50	4	3,844	0.10%
2020/06/24	28	157.64	47	156.49	158.50	-19	3,799	-0.50%
2020/06/23	20	147.83	13	146.00	148.50	7	3,656	0.19%
2020/06/22	15	144.23	11	145.73	146.50	4	3,651	0.11%
2020/06/19	18	149.44	42	149.32	145.00	-24	3,695	-0.65%
2020/06/18	12	143.13	28	141.57	144.50	-16	3,580	-0.45%
2020/06/17	9	137.61	5	138.80	137.00	4	3,514	0.11%
2020/06/16	3	134.33	2	133.00	136.00	1	3,532	0.03%
2020/06/12	10	128.60	2	129.50	133.00	8	3,729	0.21%
2020/06/11	6	137.08	3	136.33	133.00	3	3,883	0.08%
2020/06/10	7	137.57	7	138.29	139.00	0	4,008	0.00%
2020/06/09	11	137.77	7	137.86	137.50	4	4,095	0.10%
2020/06/08	3	135.00	6	135.50	134.50	-3	4,128	-0.07%
2020/06/05	3	136.00	2	135.50	135.50	1	4,202	0.02%
2020/06/04	8	134.19	7	135.29	134.00	1	4,369	0.02%
2020/06/03	18	136.94	18	136.03	135.50	0	4,481	0.00%
2020/06/02	11	142.77	10	141.70	140.50	1	4,588	0.02%
2020/06/01	0	0.00	3	140.00	140.00	-3	4,614	-0.07%
2020/05/29	6	139.25	1	138.00	140.50	5	4,597	0.11%
2020/05/28	4	140.38	24	137.83	137.00	-20	4,586	-0.44%
2020/05/27	6	141.00	9	140.28	138.50	-3	4,560	-0.07%
2020/05/26	19	144.97	19	143.21	142.00	0	4,569	0.00%
2020/05/25	4	138.75	10	138.45	140.00	-6	4,457	-0.13%
2020/05/22	20	134.40	6	134.33	133.00	14	4,350	0.32%
2020/05/21	3	130.33	20	130.08	133.00	-17	4,315	-0.39%
2020/05/20	5	125.60	3	125.33	127.00	2	4,283	0.05%
2020/05/18	7	123.79	4	121.50	121.00	3	4,316	0.07%
2020/05/15	15	124.20	14	122.75	124.00	1	4,352	0.02%
2020/05/14	7	125.50	12	126.00	122.50	-5	4,365	-0.11%
2020/05/13	4	131.00	1	131.00	131.00	3	4,416	0.07%
2020/05/12	4	131.75	3	132.33	133.00	1	4,413	0.02%
2020/05/11	4	130.50	5	130.30	130.50	-1	4,404	-0.02%
2020/05/08	8	133.94	4	133.13	129.50	4	4,409	0.09%
2020/05/07	2	135.50	4	135.75	137.00	-2	4,391	-0.05%
2020/05/06	5	135.40	4	136.38	134.50	1	4,465	0.02%
2020/05/05	22	137.41	21	136.57	134.00	1	4,489	0.02%
2020/05/04	8	132.44	5	133.00	135.00	3	4,419	0.07%
2020/04/30	22	133.27	18	133.61	133.50	4	4,406	0.09%
2020/04/29	19	134.47	16	133.44	133.00	3	4,409	0.07%
2020/04/28	46	135.43	44	135.09	135.00	2	4,392	0.05%
2020/04/27	11	129.41	5	129.60	130.00	6	4,251	0.14%
2020/04/24	11	127.18	8	127.94	125.50	3	4,209	0.07%
2020/04/23	21	129.31	32	127.56	126.50	-11	4,191	-0.26%
2020/04/22	39	128.76	40	129.20	128.00	-1	4,161	-0.02%
2020/04/21	45	127.71	45	128.50	125.50	0	4,060	0.00%
2020/04/20	8	123.94	5	124.51	124.50	3	3,914	0.08%
2020/04/17	19	126.91	15	127.73	121.50	4	3,904	0.10%
2020/04/16	6	124.08	2	126.00	122.00	4	3,806	0.11%
2020/04/15	14	122.82	12	123.13	124.00	2	3,702	0.05%
2020/04/14	5	116.90	1	117.50	116.50	4	3,584	0.11%
2020/04/13	10	118.35	2	117.50	115.50	8	3,559	0.22%
2020/04/10	7	115.43	4	117.50	119.00	3	3,536	0.08%
2020/04/09	26	118.37	46	116.96	114.50	-20	3,506	-0.57%
2020/04/08	12	119.83	15	120.16	119.00	-3	3,456	-0.09%
2020/04/07	23	123.85	24	122.44	120.50	-1	3,406	-0.03%
2020/04/06	6	120.00	9	122.00	122.00	-3	3,327	-0.09%
2020/04/01	17	117.29	15	117.90	118.00	2	3,254	0.06%
2020/03/31	18	118.14	13	117.58	116.50	5	3,211	0.16%
2020/03/30	12	112.38	19	113.45	118.00	-7	3,148	-0.22%
2020/03/27	49	118.53	25	120.10	112.00	24	3,106	0.77%
2020/03/26	33	113.89	31	113.58	116.50	2	2,996	0.07%
2020/03/25	22	117.68	42	114.75	112.00	-20	2,918	-0.69%
2020/03/24	20	113.20	14	114.39	113.50	6	2,817	0.21%
2020/03/23	23	107.30	23	108.46	106.50	0	2,763	0.00%
2020/03/20	46	110.68	40	111.59	111.00	6	2,725	0.22%
2020/03/19	46	109.62	48	107.58	103.50	-2	2,646	-0.08%
2020/03/18	48	116.78	43	117.95	114.00	5	2,550	0.20%
2020/03/17	96	117.95	90	119.49	115.00	6	2,438	0.25%
2020/03/16	64	121.10	73	121.82	114.00	-9	2,267	-0.40%
2020/03/13	34	110.40	45	107.33	119.50	-11	2,114	-0.52%
2020/03/12	4	115.38	8	116.86	113.00	-4	2,002	-0.20%
2020/03/11	9	131.67	4	131.25	124.50	5	1,926	0.26%
2020/03/10	18	134.31	25	133.96	135.50	-7	1,840	-0.38%
2020/03/09	15	128.70	7	127.36	125.00	8	1,656	0.48%
2020/03/06	39	126.87	41	126.93	129.50	-2	1,521	-0.13%
2020/03/05	6	116.00	6	116.08	118.00	0	1,360	0.00%
2020/03/04	0	0.00	6	104.50	107.50	-6	1,306	-0.46%
2020/03/03	2	108.25	1	108.50	107.50	1	1,318	0.08%
2020/03/02	3	104.83	7	105.14	105.50	-4	1,330	-0.30%
2020/02/27	11	107.95	6.1	109.13	105.00	4.9	1,324	0.37%
2020/02/26	1	115.00	1	115.50	113.50	0	1,347	0.00%
2020/02/25	5	114.60	1	115.50	116.50	4	1,366	0.29%
2020/02/24	8	115.69	4	116.88	115.00	4	1,352	0.30%
2020/02/21	1	119.50	1	119.50	118.50	0	1,337	0.00%
2020/02/20	9	120.61	4	121.13	120.50	5	1,312	0.38%
2020/02/19	8	120.38	20	120.70	122.50	-12	1,295	-0.93%
2020/02/18	4	121.00	9	120.78	118.00	-5	1,262	-0.40%
2020/02/17	12	119.58	3	119.33	121.50	9	1,211	0.74%
2020/02/14	16	119.25	22	119.09	120.00	-6	1,170	-0.51%
2020/02/13	9	112.78	1	112.50	112.00	8	1,070	0.75%
2020/02/12	0	0.00	1	114.50	113.50	-1	1,060	-0.09%
2020/02/11	17	111.06	16	111.22	111.50	1	1,033	0.10%
2020/02/10	6	108.17	3	108.17	109.00	3	1,002	0.30%
2020/02/07	7	117.64	4	114.75	112.00	3	977	0.31%
2020/02/06	4	112.88	10	112.05	117.50	-6	878	-0.68%
2020/02/05	1	111.50	0	0.00	107.00	1	828	0.12%
2020/02/04	10	107.95	2	107.50	110.00	8	804	0.99%
2020/02/03	9	111.33	5	110.70	109.00	4	776	0.52%
2020/01/31	5	107.60	1	112.00	112.00	4	732	0.55%
2020/01/30	6	105.42	1	102.50	102.00	5	691	0.72%
2020/01/20	2	112.50	9	113.22	112.50	-7	659	-1.06%
2020/01/16	3	112.17	3	112.67	112.50	0	624	0.00%
2020/01/15	8	109.19	9	109.83	109.00	-1	592	-0.17%
2020/01/14	1	104.50	0	0.00	104.00	1	537	0.19%
2020/01/13	4	103.00	4	103.63	104.00	0	521	0.00%
2020/01/10	1.1	99.63	6	97.47	102.50	-4.9	485	-1.02%
2020/01/09	0	0.00	2	93.95	95.00	-2	450	-0.44%
2020/01/08	2	92.80	0	0.00	92.20	2	449	0.45%
2020/01/07	1	94.30	0	0.00	94.30	1	446	0.22%
2020/01/06	3	95.13	0	0.00	95.30	3	445	0.67%
2019/12/31	4	96.50	0	0.00	96.10	4	437	0.92%
2019/12/25	2	95.65	2	95.80	95.50	0	425	0.00%
2019/12/11	2	96.65	0	0.00	95.40	2	411	0.49%
2019/12/09	0	0.00	1	95.30	95.20	-1	415	-0.24%
2019/12/06	6	95.08	0	0.00	95.50	6	426	1.41%
2019/12/05	5	95.26	2	95.10	94.70	3	431	0.70%
2019/12/04	3	93.30	0	0.00	93.20	3	436	0.69%
2019/12/03	1	95.20	1	96.70	96.00	0	446	0.00%
2019/12/02	2	97.70	14	95.49	95.00	-12	471	-2.54%
2019/11/28	8	99.75	7	98.73	98.00	1	473	0.21%
2019/11/27	8	98.36	2	98.70	98.50	6	464	1.29%
2019/11/26	2	96.90	2	96.50	97.10	0	437	0.00%
2019/11/25	5	96.86	7	97.80	94.70	-2	420	-0.48%
2019/11/22	12	92.62	3	92.70	94.20	9	353	2.54%
2019/11/21	1	89.10	0	0.00	90.80	1	324	0.31%
2019/11/20	1	89.40	0	0.00	89.00	1	342	0.29%
2019/11/19	1	89.90	1	89.80	89.40	0	358	0.00%
2019/11/18	4	91.05	3	92.27	90.90	1	371	0.27%
2019/11/15	1	87.00	1	87.00	89.50	0	354	0.00%
2019/10/23	0	0.00	2	89.00	88.20	-2	337	-0.59%
2019/10/17	2	88.40	0	0.00	87.80	2	343	0.58%
2019/10/15	1	86.90	0	0.00	86.90	1	339	0.29%
2019/10/04	0	0.00	1	84.60	85.00	-1	338	-0.30%
2019/09/27	0	0.00	2	87.60	85.40	-2	331	-0.60%
2019/09/20	0	0.00	8	88.94	88.80	-8	319	-2.51%
2019/09/18	8	90.85	0	0.00	90.50	8	313	2.55%
2019/09/10	2	93.85	3	93.73	92.90	-1	289	-0.35%
2019/09/09	1	92.30	2	91.60	93.00	-1	274	-0.36%
2019/09/06	1	92.20	1	92.20	91.80	0	264	0.00%
2019/09/04	6	91.50	4	91.08	90.30	2	236	0.84%
2019/09/03	1	89.80	0	0.00	88.90	1	207	0.48%
2019/08/30	0	0.00	1	86.70	84.60	-1	183	-0.54%
2019/08/27	1	84.80	0	0.00	82.80	1	167	0.60%
2019/08/23	0	0.00	2	84.00	85.00	-2	158	-1.26%
2019/08/22	2	82.90	1.4	82.71	81.30	0.6	137	0.44%
2019/08/21	6	79.32	2.5	79.54	80.50	3.5	119	2.92%
2019/08/14	1	73.60	1	73.71	73.20	0	107	-0.03%
2019/08/06	0	0.00	0.1	74.40	73.20	-0.1	116	-0.07%
2019/08/02	1	75.80	0	0.00	74.90	1	126	0.79%
2019/08/01	0	0.00	1	77.50	77.70	-1	128	-0.78%
2019/07/31	1	76.80	0	0.00	77.00	1	132	0.75%
2019/07/25	0	0.00	1	78.30	78.60	-1	132	-0.76%
2019/07/24	1	80.80	0	0.00	80.80	1	130	0.76%
2019/07/16	0	0.00	2	81.40	81.00	-2	131	-1.52%
2019/07/15	0	0.00	1	80.00	80.40	-1	133	-0.75%
2019/07/12	1	81.00	0	0.00	80.50	1	138	0.72%
2019/07/11	2	80.70	1	80.70	80.80	1	141	0.71%
2019/07/05	0	0.00	5	79.00	79.60	-5	154	-3.24%
2019/07/02	1	80.00	0	0.00	80.00	1	161	0.62%
2019/07/01	2	79.05	0	0.00	79.60	2	161	1.24%
2019/05/27	0	0.00	1	72.70	72.60	-1	383	-0.26%
2019/05/23	1	72.00	0	0.00	72.00	1	416	0.24%
2019/04/26	0	0.00	1	89.60	89.50	-1	463	-0.22%
2019/04/24	1	92.00	0	0.00	91.30	1	469	0.21%
2019/04/18	0	0.00	1	92.20	90.70	-1	476	-0.21%
2019/04/16	1	91.50	1	90.40	92.10	0	481	0.00%
2019/04/09	0	0.00	1	94.90	95.00	-1	481	-0.21%
2019/03/28	1	92.70	0	0.00	92.30	1	501	0.20%
2019/03/19	0	0.00	2	98.70	98.00	-2	639	-0.31%
2019/03/15	1	98.30	1	98.80	97.20	0	638	0.00%
2019/03/08	3	97.53	2	95.80	100.00	1	643	0.16%
2019/03/07	3	98.00	2	97.70	96.80	1	640	0.16%
2019/03/06	0	0.00	5	98.50	98.30	-5	640	-0.78%
2019/03/05	11	102.55	2	102.50	101.00	9	639	1.41%
2019/03/04	3	102.33	4	103.50	102.00	-1	616	-0.16%
2019/02/27	1	99.00	1	100.50	100.00	0	578	0.00%
2019/02/26	0	0.00	6	100.40	97.70	-6	548	-1.09%
2019/02/25	13	95.99	15	95.57	96.70	-2	530	-0.38%
2019/02/22	0	0.00	2	92.20	91.30	-2	506	-0.39%
2019/02/15	2	90.70	0	0.00	91.10	2	485	0.41%
2019/02/14	0	0.00	1	94.10	93.50	-1	478	-0.21%
2019/01/29	2	90.80	2	91.40	91.60	0	470	0.00%
2019/01/28	0	92.00	0	0.00	92.00	0	469	0.01%
2019/01/22	2	91.55	1	91.90	90.00	1	474	0.21%
2019/01/21	1	91.40	0	0.00	91.40	1	472	0.21%
2019/01/16	2	89.30	0	0.00	90.50	2	471	0.42%
2019/01/15	1	88.60	1	88.60	88.50	0	470	0.00%
2019/01/10	5	93.18	4	90.85	90.50	1	465	0.21%
2019/01/09	1	89.80	1	91.20	91.00	0	455	0.00%
2019/01/08	1	87.60	1	89.20	87.50	0	447	0.00%
2018/12/28	1	92.60	1	93.30	90.50	0	446	0.00%
2018/12/27	1	95.40	0	0.00	93.30	1	443	0.23%
2018/12/25	1	96.50	0	0.00	93.60	1	439	0.23%
2018/12/24	2	97.60	2	98.05	98.50	0	431	0.00%
2018/12/21	20	95.19	19	93.75	95.20	1	422	0.24%
2018/12/20	6	94.20	6	99.00	93.60	0	414	0.00%
2018/12/19	1	101.00	0	0.00	97.10	1	401	0.25%
2018/12/18	2	101.00	2	99.90	100.00	0	380	0.00%
2018/12/17	6	102.00	5	101.50	100.00	1	363	0.27%
2018/12/14	3	102.50	4	104.13	102.00	-1	349	-0.29%
2018/12/13	10	99.32	11	99.25	98.70	-1	309	-0.32%
2018/12/12	1	93.00	2	90.40	94.10	-1	269	-0.37%
2018/12/07	2	85.10	0	0.00	85.50	2	253	0.79%
2018/12/04	0	0.00	2	93.20	92.80	-2	251	-0.80%
2018/12/03	2	94.25	5	92.28	92.80	-3	260	-1.15%
2018/11/29	5	88.90	0	0.00	86.90	5	249	2.01%
2018/11/28	2	86.30	2	87.50	87.10	0	245	0.00%
2018/11/27	0	0.00	3	83.83	83.60	-3	235	-1.28%
2018/11/26	3	82.90	0	0.00	82.50	3	235	1.27%
2018/11/22	2	84.35	4	84.00	83.70	-2	230	-0.87%
2018/11/16	1	80.40	0	0.00	79.60	1	218	0.46%
2018/11/13	1	78.20	1	77.80	78.80	0	242	0.00%
2018/11/12	1	81.50	0	0.00	80.10	1	245	0.41%
2018/11/09	0	0.00	2	80.50	81.60	-2	248	-0.81%
2018/11/08	2	81.00	4	84.00	80.90	-2	256	-0.78%
2018/11/02	1	78.50	0	0.00	77.50	1	255	0.39%
2018/10/31	2	71.95	0	0.00	71.90	2	247	0.81%
2018/10/22	0	0.00	2	79.30	80.70	-2	263	-0.76%
2018/10/03	1	95.80	0	0.00	92.70	1	329	0.30%
2018/10/01	2	94.25	0	0.00	94.00	2	330	0.60%
2018/09/28	0	0.00	5	95.30	95.00	-5	331	-1.51%
2018/09/13	1	89.80	0	0.00	90.00	1	355	0.28%
2018/09/12	3	89.50	7	88.20	88.80	-4	361	-1.11%
2018/09/07	1	97.50	1	97.30	91.80	0	373	0.00%
2018/09/06	1	100.50	0	0.00	100.50	1	373	0.27%
2018/08/30	0	0.00	1	110.00	109.00	-1	517	-0.19%
2018/08/21	0	0.00	4	107.00	115.00	-4	637	-0.63%
2018/08/03	1	137.50	0	0.00	136.50	1	744	0.13%
2018/08/01	0	0.00	1	138.00	140.00	-1	738	-0.14%
2018/07/16	1	134.00	0	0.00	135.00	1	792	0.13%
2018/06/26	1	132.00	0	0.00	132.50	1	927	0.11%
2018/06/19	1	145.00	1	144.50	143.00	0	909	0.00%
2018/06/15	1	148.50	0	0.00	148.50	1	910	0.11%
2018/06/14	1	151.50	0	0.00	152.00	1	910	0.11%
2018/06/13	2	157.00	0	0.00	157.50	2	901	0.22%
2018/06/12	0	0.00	1	155.50	158.50	-1	887	-0.11%
2018/06/08	2	168.25	6	166.75	163.00	-4	858	-0.47%
2018/06/07	0	0.00	8	161.44	163.00	-8	796	-1.00%
2018/06/06	0	0.00	1	152.00	150.50	-1	761	-0.13%
2018/06/05	2	153.00	0	0.00	151.50	2	745	0.27%
2018/06/04	0	0.00	1	147.50	151.50	-1	718	-0.14%
2018/05/31	2	146.50	1	147.00	148.00	1	684	0.15%
2018/05/30	0	0.00	1	145.00	149.00	-1	671	-0.15%
2018/05/29	1	145.50	0	0.00	145.50	1	644	0.16%
2018/05/28	0	0.00	3	142.67	143.00	-3	634	-0.47%
2018/05/25	1	141.00	0	0.00	141.50	1	628	0.16%
2018/05/24	2	140.50	3	142.00	145.00	-1	608	-0.16%
2018/05/18	1	135.00	0	0.00	135.00	1	566	0.18%
2018/05/17	1	140.00	0	0.00	138.00	1	559	0.18%
2018/05/02	0	0.00	1	131.50	130.50	-1	450	-0.22%
2018/04/24	1	132.00	0	0.00	132.50	1	438	0.23%
2018/04/23	4	144.88	0	0.00	145.50	4	425	0.94%
2018/04/19	0	0.00	1	152.50	153.50	-1	397	-0.25%
2018/04/18	1	151.00	0	0.00	151.00	1	371	0.27%
2018/04/17	2	153.00	0	0.00	152.00	2	343	0.58%
2018/04/16	2	155.75	2	153.50	158.00	0	312	0.00%